TMX group TMXmoney

HudBay Minerals Inc. (HBM)
Market: CDN Consolidated
$ 9.55
Dec 21, 2014, 11:01 PM EST
Change: 0.08 (0.84%)
Volume: 2,769,626
Day Low
9.41
Day High
9.75
Company Chart
Detailed Quote
Open: 9.52 EPS: -0.21
High: 9.75 Ex-Div Date: 09/10/2014
Low: 9.41 Dividend: 0.010 
Prev. Close: 9.47 Yield: 0.209
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 233,615,857
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.959
Market Cap: 2,231,031,434 Exchange: TSX
Beta: 2.303 VWAP: 9.586843
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.55 N/A N/A 9.52 9.75 9.41 2.76 m 100% 0.08 0.845% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for HudBay Minerals Inc.
5:00 PM EST
November 26, 2014
Hudbay to Attend Upcoming December Investor Conferences - Marketwired
5:00 PM EST
November 26, 2014
Hudbay to Attend Upcoming December Investor Conferences - Marketwired
6:10 PM EDT
October 29, 2014
Hudbay Releases Third Quarter 2014 Results - Marketwired
6:10 PM EDT
October 29, 2014
Hudbay Releases Third Quarter 2014 Results - Marketwired
5:00 PM EDT
October 23, 2014
Hudbay to Host Conference Call for Third Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 9.55 37 0.08 TSX 002 002
12/19/2014 4:51 PM EST E 9.55 31 0.08 CHIX 002 002
12/19/2014 4:47 PM EST S 9.55 12,200 0.08 TSX 002 002
12/19/2014 4:45 PM EST S 9.55 22,000 0.08 TSX 002 002
12/19/2014 4:07 PM EST E 9.55 83 0.08 CHIX 080 080
12/19/2014 4:03 PM EST E 9.55 42 0.08 CHIX 007 007
12/19/2014 4:00 PM EST Q 9.55 300 0.08 TSX 053 001
12/19/2014 4:00 PM EST Q 9.55 14,600 0.08 TSX 053 085
12/19/2014 4:00 PM EST Q 9.55 5,200 0.08 TSX 072 085
12/19/2014 4:00 PM EST Q 9.55 4,500 0.08 TSX 072 085
12/19/2014 4:00 PM EST Q 9.55 3,000 0.08 TSX 079 085
12/19/2014 4:00 PM EST Q 9.55 500 0.08 TSX 001 085
12/19/2014 4:00 PM EST Q 9.55 500 0.08 TSX 001 085
12/19/2014 4:00 PM EST Q 9.55 1,800 0.08 TSX 001 085
12/19/2014 4:00 PM EST Q 9.55 2,200 0.08 TSX 001 085
12/19/2014 4:00 PM EST Q 9.55 100 0.08 TSX 079 085
12/19/2014 4:00 PM EST Q 9.55 200 0.08 TSX 079 080
12/19/2014 4:00 PM EST Q 9.55 2,200 0.08 TSX 079 014
12/19/2014 4:00 PM EST Q 9.55 100 0.08 TSX 079 001
12/19/2014 4:00 PM EST Q 9.55 900 0.08 TSX 079 001
12/19/2014 4:00 PM EST Q 9.55 100 0.08 TSX 079 080
12/19/2014 4:00 PM EST Q 9.55 800 0.08 TSX 079 001
12/19/2014 4:00 PM EST Q 9.55 3,900 0.08 TSX 079 072
12/19/2014 4:00 PM EST Q 9.55 1,400 0.08 TSX 079 079
12/19/2014 4:00 PM EST Q 9.55 100 0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia