HudBay Minerals Inc.

Market: CDN Consolidated | Apr 26, 2015, 12:55 PM EDT

HBM
$ 11.23
Change:
0.42 (3.89%)
Volume:
2,460,970

Day Low 10.84
Day High 11.36


  • Upcoming Earnings: 05/7/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.84
High: 11.36
Bid: 0.00
Bid Size: 0
Beta: 2.447
Prev. Close: 10.81
Low: 10.84
Ask: 0.00
Ask Size: 0
VWAP: 11.185411
Dividend: 0.010 
Div. Frequency: Semi-Annual
Shares Out.: 233,659,523
P/E Ratio: 33.000
EPS: 0.34
Yield: 0.178
Ex-Div Date: 03/11/2015
Market Cap: 2,623,996,443
P/B Ratio: 1.073
Exchange: TSX

News Headlines for HudBay Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.23 N/A N/A 10.84 11.36 10.84 2.46 m 100% 0.42 3.885% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 11.23 67 0.42 TSX 080 089
04/24/2015 4:00 PM EDT Q 11.23 6 0.42 TSX 023 089
04/24/2015 4:00 PM EDT Q 11.23 500 0.42 TSX 001 079
04/24/2015 4:00 PM EDT Q 11.23 200 0.42 TSX 001 079
04/24/2015 4:00 PM EDT Q 11.23 1,500 0.42 TSX 001 053
04/24/2015 4:00 PM EDT Q 11.23 100 0.42 TSX 001 072
04/24/2015 4:00 PM EDT Q 11.23 700 0.42 TSX 001 007
04/24/2015 4:00 PM EDT Q 11.23 400 0.42 TSX 001 072
04/24/2015 4:00 PM EDT Q 11.23 900 0.42 TSX 001 079
04/24/2015 4:00 PM EDT Q 11.23 300 0.42 TSX 001 001
04/24/2015 4:00 PM EDT Q 11.23 600 0.42 TSX 001 079
04/24/2015 4:00 PM EDT Q 11.23 900 0.42 TSX 001 053
04/24/2015 4:00 PM EDT Q 11.23 100 0.42 TSX 001 079
04/24/2015 4:00 PM EDT Q 11.23 100 0.42 TSX 001 072
04/24/2015 4:00 PM EDT Q 11.23 300 0.42 TSX 001 015
04/24/2015 4:00 PM EDT Q 11.23 200 0.42 TSX 001 053
04/24/2015 4:00 PM EDT Q 11.23 600 0.42 TSX 001 053
04/24/2015 4:00 PM EDT Q 11.23 492,600 0.42 TSX 001 079
04/24/2015 4:00 PM EDT Q 11.23 1,200 0.42 TSX 072 079
04/24/2015 4:00 PM EDT Q 11.23 6,200 0.42 TSX 023 079
04/24/2015 4:00 PM EDT Q 11.23 4,900 0.42 TSX 023 080
04/24/2015 4:00 PM EDT Q 11.23 100 0.42 TSX 053 053
04/24/2015 4:00 PM EDT Q 11.23 100 0.42 TSX 053 053
04/24/2015 4:00 PM EDT Q 11.23 700 0.42 TSX 080 080
04/24/2015 3:59 PM EDT 11.21 100 0.40 CX2 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.