| Home > Quotes & Charts > Quote |
|
HudBay Minerals Inc. (HBM) Exchange: Toronto Stock Exchange
|
$8.130 
May 24, 2013, 4:11 PM EDT
Change:
0.04 (0.49%)
Volume: 401,427
Day Low
8.000
8.000
Day High
8.220
8.220
Company Chart
Detailed Quote
| Open: | 8.020 | EPS: | -0.13 | |
| High: | 8.220 | Ex-Div Date: | 03/14/2013 | |
| Low: | 8.000 | Dividend: | 0.100 CAD | |
| Prev. Close: | 8.090 | Yield: | 2.472 | |
| Bid: | 8.110 | Div. Frequency: | Semi-Annual | |
| Bid Size: | 8 | Shares Out.: | 172,028,376 | |
| Ask: | 8.130 | P/E Ratio: | N/A | |
| Ask Size: | 113 | P/B Ratio: | 0.842 | |
| Market Cap: | 1,398,590,697 | Exchange: | TSX | |
Beta:  |
1.871 | VWAP: |
8.111 |
News Headlines for HudBay Minerals Inc.
6:00 AM EDT
May 14, 2013HudBay to Attend 2013 Bank of America Merrill Lynch Global Metals, Mining & Steel Conference - Marketwired
May 14, 2013HudBay to Attend 2013 Bank of America Merrill Lynch Global Metals, Mining & Steel Conference - Marketwired
5:00 PM EDT
May 13, 2013Hudbay Announces Election of Directors - Marketwired
May 13, 2013Hudbay Announces Election of Directors - Marketwired
5:34 PM EDT
May 01, 2013Hudbay Releases First Quarter 2013 Results Summary - Marketwired
May 01, 2013Hudbay Releases First Quarter 2013 Results Summary - Marketwired
3:00 PM EDT
April 15, 2013Hudbay to Host Conference Call for First Quarter 2013 Results - Marketwired
April 15, 2013Hudbay to Host Conference Call for First Quarter 2013 Results - Marketwired
3:00 PM EDT
March 27, 2013Hudbay Announces Increases in Metals Reserves and Resources and Declares First Phase of Commercial Production at Lalor - Marketwired
March 27, 2013Hudbay Announces Increases in Metals Reserves and Resources and Declares First Phase of Commercial Production at Lalor - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 8.130 | 200 | 0.040 | 014 | 007 |
| 4:00 PM EDT | 8.130 | 100 | 0.040 | 014 | 053 |
| 4:00 PM EDT | 8.130 | 900 | 0.040 | 014 | 079 |
| 4:00 PM EDT | 8.130 | 400 | 0.040 | 014 | 072 |
| 4:00 PM EDT | 8.130 | 100 | 0.040 | 014 | 072 |
| 4:00 PM EDT | 8.130 | 200 | 0.040 | 014 | 053 |
| 4:00 PM EDT | 8.130 | 200 | 0.040 | 014 | 079 |
| 4:00 PM EDT | 8.130 | 900 | 0.040 | 014 | 053 |
| 4:00 PM EDT | 8.130 | 100 | 0.040 | 001 | 053 |
| 4:00 PM EDT | 8.130 | 100 | 0.040 | 001 | 013 |
| 4:00 PM EDT | 8.130 | 200 | 0.040 | 001 | 072 |
| 3:59 PM EDT | 8.120 | 3 | 0.030 | 002 | 089 |
| 3:59 PM EDT | 8.110 | 400 | 0.020 | 039 | 080 |
| 3:59 PM EDT | 8.110 | 100 | 0.020 | 039 | 080 |
| 3:59 PM EDT | 8.110 | 100 | 0.020 | 079 | 080 |
| 3:59 PM EDT | 8.110 | 36 | 0.020 | 089 | 002 |
| 3:59 PM EDT | 8.120 | 100 | 0.030 | 013 | 072 |
| 3:59 PM EDT | 8.120 | 100 | 0.030 | 001 | 072 |
| 3:59 PM EDT | 8.120 | 100 | 0.030 | 001 | 053 |
| 3:59 PM EDT | 8.120 | 300 | 0.030 | 001 | 079 |
| 3:59 PM EDT | 8.120 | 300 | 0.030 | 001 | 053 |
| 3:59 PM EDT | 8.120 | 100 | 0.030 | 001 | 053 |
| 3:59 PM EDT | 8.120 | 100 | 0.030 | 001 | 039 |
| 3:59 PM EDT | 8.120 | 36 | 0.030 | 013 | 089 |
| 3:58 PM EDT | 8.110 | 600 | 0.020 | 013 | 072 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
