TMX group TMXmoney

HudBay Minerals Inc. (HBM)
Market: CDN Consolidated
$ 9.50
Nov 23, 2014, 4:49 PM EST
Change: 0.48 (5.32%)
Volume: 1,517,330
Day Low
9.10
Day High
9.68
Company Chart
Detailed Quote
Open: 9.25 EPS: -0.21
High: 9.68 Ex-Div Date: 09/10/2014
Low: 9.10 Dividend: 0.010 
Prev. Close: 9.02 Yield: 0.210
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 233,640,065
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.954
Market Cap: 2,219,580,618 Exchange: TSX
Beta: 2.344 VWAP: 9.483680
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.50 N/A N/A 9.25 9.68 9.10 1.51 m 100% 0.48 5.322% 11/21/2014 3:57 PM

All times are in ET.

News Headlines for HudBay Minerals Inc.
6:10 PM EDT
October 29, 2014
Hudbay Releases Third Quarter 2014 Results - Marketwired
6:10 PM EDT
October 29, 2014
Hudbay Releases Third Quarter 2014 Results - Marketwired
5:00 PM EDT
October 23, 2014
Hudbay to Host Conference Call for Third Quarter 2014 Results - Marketwired
5:00 PM EDT
October 23, 2014
Hudbay to Host Conference Call for Third Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:08 PM EST 9.53 100 0.51 PURE 002 001
11/21/2014 4:00 PM EST Q 9.53 200 0.51 TSX 072 053
11/21/2014 4:00 PM EST Q 9.53 200 0.51 TSX 002 053
11/21/2014 4:00 PM EST Q 9.53 100 0.51 TSX 053 053
11/21/2014 4:00 PM EST Q 9.53 100 0.51 TSX 072 053
11/21/2014 4:00 PM EST Q 9.53 300 0.51 TSX 053 053
11/21/2014 4:00 PM EST Q 9.53 1,200 0.51 TSX 079 053
11/21/2014 4:00 PM EST Q 9.53 200 0.51 TSX 080 053
11/21/2014 4:00 PM EST Q 9.53 500 0.51 TSX 080 085
11/21/2014 4:00 PM EST Q 9.53 500 0.51 TSX 080 009
11/21/2014 4:00 PM EST Q 9.53 2,500 0.51 TSX 065 009
11/21/2014 4:00 PM EST Q 9.53 100 0.51 TSX 072 009
11/21/2014 4:00 PM EST Q 9.53 600 0.51 TSX 072 009
11/21/2014 4:00 PM EST Q 9.53 300 0.51 TSX 053 053
11/21/2014 3:59 PM EST 9.53 200 0.51 TSX 002 001
11/21/2014 3:59 PM EST 9.53 100 0.51 TSX 002 079
11/21/2014 3:59 PM EST 9.53 100 0.51 TSX 053 053
11/21/2014 3:59 PM EST E 9.53 15 0.51 TSX 089 085
11/21/2014 3:59 PM EST 9.53 200 0.51 TSX 002 079
11/21/2014 3:59 PM EST 9.53 100 0.51 TSX 053 053
11/21/2014 3:59 PM EST 9.53 100 0.51 CHIX 001 001
11/21/2014 3:59 PM EST 9.53 200 0.51 TSX 002 001
11/21/2014 3:59 PM EST 9.53 600 0.51 CHIX 002 001
11/21/2014 3:59 PM EST 9.53 100 0.51 CHIX 002 001
11/21/2014 3:59 PM EST 9.53 100 0.51 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia