TMX group TMXmoney

HudBay Minerals Inc. (HBM)
Market: CDN Consolidated
$ 10.35
Sep 19, 2014, 1:34 AM EDT
Change: -0.29 (-2.73%)
Volume: 808,696
Day Low
10.30
Day High
10.67
Company Chart
Detailed Quote
Open: 10.67 EPS: -0.44
High: 10.67 Ex-Div Date: 09/10/2014
Low: 10.30 Dividend: 0.010 
Prev. Close: 10.64 Yield: 0.188
Bid: 10.33 Div. Frequency: Semi-Annual
Bid Size: 200 Shares Out.: 231,507,746
Ask: 10.36 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 1.325
Market Cap: 2,396,105,171 Exchange: TSX
Beta: 2.074 VWAP: 10.410042
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.35 10.33 10.36 10.67 10.67 10.30 808.69 k 100% -0.29 -2.726% 09/18/2014 4:03 PM
TSX 10.35 10.33 10.36 10.67 10.67 10.30 370.87 k 45.86% -0.29 -2.726% 09/18/2014 4:00 PM
Alpha 10.35 N/A N/A 10.62 10.64 10.30 123.20 k 15.23% -0.29 -2.726% 09/18/2014 3:59 PM
TMX Select 10.36 N/A N/A 10.64 10.66 10.30 29.50 k 3.65% -0.28 -2.632% 09/18/2014 3:59 PM
Chi-X 10.35 N/A N/A 10.66 10.66 10.30 115.42 k 14.27% -0.31 -2.908% 09/18/2014 4:03 PM
Omega 10.35 N/A N/A 10.62 10.64 10.30 24.20 k 2.99% -0.30 -2.817% 09/18/2014 3:59 PM
Pure 10.36 N/A N/A 10.50 10.50 10.30 8,100 1.00% -0.29 -2.723% 09/18/2014 3:59 PM
TriAct 10.36 N/A N/A 10.58 10.59 10.32 49.80 k 6.16% -0.29 -2.724% 09/18/2014 3:58 PM
CX2 10.36 N/A N/A 10.64 10.64 10.30 87.60 k 10.83% -0.30 -2.814% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for HudBay Minerals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:03 PM EDT 10.35 26 -0.29 CHIX 080 080
09/18/2014 4:00 PM EDT Q 10.35 100 -0.29 TSX 053 080
09/18/2014 4:00 PM EDT Q 10.35 100 -0.29 TSX 089 080
09/18/2014 4:00 PM EDT Q 10.35 100 -0.29 TSX 089 080
09/18/2014 4:00 PM EDT Q 10.35 200 -0.29 TSX 001 080
09/18/2014 4:00 PM EDT Q 10.35 300 -0.29 TSX 053 080
09/18/2014 4:00 PM EDT Q 10.35 2,700 -0.29 TSX 039 080
09/18/2014 4:00 PM EDT Q 10.35 200 -0.29 TSX 039 072
09/18/2014 3:59 PM EDT 10.36 100 -0.28 PURE 001 001
09/18/2014 3:59 PM EDT 10.36 100 -0.28 CX2 079 039
09/18/2014 3:59 PM EDT 10.36 100 -0.28 TSX 079 079
09/18/2014 3:59 PM EDT 10.36 100 -0.28 CHIX 001 001
09/18/2014 3:59 PM EDT 10.36 100 -0.28 TSX 001 039
09/18/2014 3:59 PM EDT 10.36 200 -0.28 TSX 001 079
09/18/2014 3:59 PM EDT 10.36 300 -0.28 TSX 001 039
09/18/2014 3:59 PM EDT 10.36 400 -0.28 TSX 001 072
09/18/2014 3:59 PM EDT 10.35 100 -0.29 CX2 079 039
09/18/2014 3:59 PM EDT 10.35 100 -0.29 ALPHA 079 001
09/18/2014 3:59 PM EDT 10.36 100 -0.28 TSX 039 039
09/18/2014 3:59 PM EDT E 10.36 50 -0.28 TSX 065 089
09/18/2014 3:59 PM EDT 10.36 100 -0.28 CX2 079 079
09/18/2014 3:59 PM EDT 10.36 100 -0.28 CHIX 065 001
09/18/2014 3:59 PM EDT 10.36 100 -0.28 CHIX 001 001
09/18/2014 3:59 PM EDT 10.36 200 -0.28 TSX 065 072
09/18/2014 3:59 PM EDT 10.36 100 -0.28 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.