TMX group TMXmoney

HudBay Minerals Inc. (HBM)
Market: CDN Consolidated
$ 11.65
Jul 31, 2014, 9:14 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.75
High: N/A Ex-Div Date: 03/12/2014
Low: N/A Dividend: 0.010 
Prev. Close: 11.65 Yield: 0.172
Bid: 11.63 Div. Frequency: Semi-Annual
Bid Size: 500 Shares Out.: 229,645,363
Ask: 11.63 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 1.210
Market Cap: 2,675,368,479 Exchange: TSX
Beta: 2.449 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.65 11.63 11.63 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 4:44 PM
TSX 11.65 11.63 11.63 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:44 PM
Chi-X 11.64 8.29 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for HudBay Minerals Inc.
5:11 PM EDT
July 30, 2014
Hudbay Releases Second Quarter 2014 Results - Marketwired
5:11 PM EDT
July 30, 2014
Hudbay Releases Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:44 PM EDT T 11.65 100 0 TSX 124 083
07/30/2014 4:00 PM EDT Q 11.65 300 0 TSX 053 083
07/30/2014 4:00 PM EDT Q 11.65 100 0 TSX 053 053
07/30/2014 4:00 PM EDT Q 11.65 200 0 TSX 053 079
07/30/2014 4:00 PM EDT Q 11.65 200 0 TSX 123 079
07/30/2014 4:00 PM EDT Q 11.65 600 0 TSX 123 072
07/30/2014 4:00 PM EDT Q 11.65 2,500 0 TSX 123 014
07/30/2014 4:00 PM EDT Q 11.65 100 0 TSX 053 053
07/30/2014 3:59 PM EDT 11.65 100 0 CX2 039 039
07/30/2014 3:59 PM EDT 11.64 300 -0.01 TSX 013 072
07/30/2014 3:59 PM EDT 11.64 300 -0.01 TSX 001 072
07/30/2014 3:59 PM EDT 11.65 100 0 TMX 079 039
07/30/2014 3:59 PM EDT 11.65 100 0 TMX 079 039
07/30/2014 3:59 PM EDT 11.65 100 0 TMX 079 039
07/30/2014 3:59 PM EDT 11.64 100 -0.01 TSX 079 007
07/30/2014 3:59 PM EDT 11.63 100 -0.02 CX2 079 080
07/30/2014 3:59 PM EDT 11.64 100 -0.01 TSX 053 007
07/30/2014 3:59 PM EDT 11.64 100 -0.01 CHIX 001 001
07/30/2014 3:59 PM EDT 11.64 100 -0.01 CHIX 001 001
07/30/2014 3:59 PM EDT 11.64 100 -0.01 CHIX 001 001
07/30/2014 3:59 PM EDT 11.64 100 -0.01 TSX 080 007
07/30/2014 3:59 PM EDT 11.64 400 -0.01 TSX 001 007
07/30/2014 3:59 PM EDT W 11.64 200 -0.01 TSX 079 007
07/30/2014 3:59 PM EDT 11.64 100 -0.01 ALPHA 001 039
07/30/2014 3:59 PM EDT 11.64 100 -0.01 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.