TMX group TMXmoney

HudBay Minerals Inc. (HBM)
Market: CDN Consolidated
$ 8.39
Oct 24, 2014, 1:46 PM EDT
Change: -0.15 (-1.76%)
Volume: 857,876
Day Low
8.38
Day High
8.56
Company Chart
Detailed Quote
Open: 8.54 EPS: -0.44
High: 8.56 Ex-Div Date: 09/10/2014
Low: 8.38 Dividend: 0.010 
Prev. Close: 8.54 Yield: 0.237
Bid: 8.38 Div. Frequency: Semi-Annual
Bid Size: 11,600 Shares Out.: 234,637,506
Ask: 8.39 P/E Ratio: N/A
Ask Size: 4,800 P/B Ratio: 1.074
Market Cap: 1,968,608,675 Exchange: TSX
Beta: 2.276 VWAP: 8.462065
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.39 8.38 8.39 8.54 8.56 8.38 857.87 k 100% -0.15 -1.756% 10/24/2014 1:44 PM
TSX 8.39 8.38 8.39 8.47 8.56 8.38 510.67 k 59.53% -0.15 -1.756% 10/24/2014 1:44 PM
Alpha 8.39 8.38 8.39 8.49 8.52 8.38 87.80 k 10.23% -0.15 -1.756% 10/24/2014 1:44 PM
TMX Select 8.40 8.38 8.41 8.45 8.48 8.40 5,200 0.61% -0.14 -1.639% 10/24/2014 1:19 PM
Chi-X 8.40 8.38 8.40 8.45 8.56 8.38 99.90 k 11.65% -0.15 -1.754% 10/24/2014 1:34 PM
Omega 8.39 8.38 8.41 8.48 8.50 8.39 5,900 0.69% -0.17 -1.986% 10/24/2014 1:44 PM
Pure 8.41 8.38 8.40 8.54 8.54 8.38 115.00 k 13.41% -0.14 -1.637% 10/24/2014 12:22 PM
TriAct 8.40 N/A N/A 8.54 8.54 8.40 16.80 k 1.96% -0.17 -1.985% 10/24/2014 11:14 AM
CX2 8.39 8.38 8.40 8.50 8.51 8.38 16.60 k 1.94% -0.17 -1.986% 10/24/2014 1:36 PM

All times are in ET.

News Headlines for HudBay Minerals Inc.
5:00 PM EDT
October 23, 2014
Hudbay to Host Conference Call for Third Quarter 2014 Results - Marketwired
5:00 PM EDT
October 23, 2014
Hudbay to Host Conference Call for Third Quarter 2014 Results - Marketwired
3:06 PM EDT
September 23, 2014
Hudbay and Augusta Announce Completion of Amalgamation - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:44 PM EDT 8.39 100 -0.15 OMEGA 001 001
10/24/2014 1:44 PM EDT 8.39 600 -0.15 TSX 015 079
10/24/2014 1:44 PM EDT 8.39 100 -0.15 TSX 039 079
10/24/2014 1:44 PM EDT 8.39 800 -0.15 TSX 079 079
10/24/2014 1:44 PM EDT 8.39 100 -0.15 ALPHA 039 079
10/24/2014 1:44 PM EDT 8.39 100 -0.15 ALPHA 039 079
10/24/2014 1:44 PM EDT 8.39 100 -0.15 ALPHA 079 079
10/24/2014 1:44 PM EDT 8.39 100 -0.15 ALPHA 079 079
10/24/2014 1:40 PM EDT 8.39 100 -0.15 TSX 039 065
10/24/2014 1:36 PM EDT 8.39 200 -0.15 CX2 079 002
10/24/2014 1:36 PM EDT E 8.39 50 -0.15 TSX 089 002
10/24/2014 1:34 PM EDT 8.40 100 -0.14 CHIX 001 001
10/24/2014 1:34 PM EDT 8.40 100 -0.14 TSX 001 013
10/24/2014 1:34 PM EDT 8.40 600 -0.14 TSX 015 013
10/24/2014 1:34 PM EDT 8.40 600 -0.14 TSX 079 013
10/24/2014 1:34 PM EDT 8.40 100 -0.14 TSX 079 065
10/24/2014 1:31 PM EDT 8.40 200 -0.14 CX2 001 053
10/24/2014 1:31 PM EDT 8.40 400 -0.14 CHIX 001 001
10/24/2014 1:31 PM EDT 8.40 300 -0.14 TSX 079 001
10/24/2014 1:31 PM EDT 8.40 100 -0.14 TSX 089 001
10/24/2014 1:31 PM EDT 8.40 200 -0.14 TSX 039 001
10/24/2014 1:31 PM EDT 8.40 900 -0.14 TSX 039 001
10/24/2014 1:31 PM EDT 8.40 100 -0.14 TSX 065 001
10/24/2014 1:31 PM EDT 8.40 100 -0.14 TSX 001 001
10/24/2014 1:31 PM EDT 8.40 100 -0.14 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia