TMX group TMXmoney

HudBay Minerals Inc. (HBM)
Market: CDN Consolidated
$ 9.32
Jan 27, 2015, 7:07 AM EST
Change: 0.20 (2.19%)
Volume: 821,341
Day Low
8.94
Day High
9.32
Company Chart
Detailed Quote
Open: 9.10 EPS: -0.21
High: 9.32 Ex-Div Date: 09/10/2014
Low: 8.94 Dividend: 0.010 
Prev. Close: 9.12 Yield: 0.219
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 233,615,857
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.936
Market Cap: 2,177,299,787 Exchange: TSX
Beta: 2.352 VWAP: 9.132911
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.32 N/A N/A 9.10 9.32 8.94 821.34 k 100% 0.20 2.193% 01/26/2015 4:00 PM
TSX 9.32 9.49 9.49 9.10 9.32 8.94 472.84 k 57.57% 0.20 2.193% 01/26/2015 4:00 PM
Alpha 9.32 N/A N/A 8.98 9.32 8.94 153.30 k 18.66% 0.20 2.193% 01/26/2015 3:59 PM
TMX Select 9.32 N/A N/A 9.04 9.32 8.95 10.80 k 1.31% 0.20 2.193% 01/26/2015 3:59 PM
Chi-X 9.30 N/A N/A 9.08 9.32 8.94 123.40 k 15.02% 0.18 1.974% 01/26/2015 3:59 PM
Omega 9.28 N/A N/A 8.96 9.30 8.96 13.90 k 1.69% 0.18 1.978% 01/26/2015 3:59 PM
Pure 9.31 N/A N/A 9.00 9.31 8.96 4,300 0.52% 0.20 2.195% 01/26/2015 3:59 PM
TriAct 9.27 N/A N/A 9.03 9.30 8.95 29.70 k 3.62% 0.16 1.757% 01/26/2015 3:42 PM
CX2 9.29 N/A N/A 9.00 9.31 8.95 13.10 k 1.59% 0.18 1.976% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for HudBay Minerals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 9.32 34 0.20 TSX 080 089
01/26/2015 4:00 PM EST Q 9.32 38 0.20 TSX 015 089
01/26/2015 4:00 PM EST Q 9.32 55 0.20 TSX 007 089
01/26/2015 4:00 PM EST Q 9.32 86 0.20 TSX 065 089
01/26/2015 4:00 PM EST Q 9.32 200 0.20 TSX 089 072
01/26/2015 4:00 PM EST Q 9.32 100 0.20 TSX 053 072
01/26/2015 4:00 PM EST Q 9.32 400 0.20 TSX 080 072
01/26/2015 4:00 PM EST Q 9.32 2,500 0.20 TSX 015 072
01/26/2015 4:00 PM EST Q 9.32 1,100 0.20 TSX 015 072
01/26/2015 4:00 PM EST Q 9.32 100 0.20 TSX 015 079
01/26/2015 4:00 PM EST Q 9.32 100 0.20 TSX 015 039
01/26/2015 4:00 PM EST Q 9.32 100 0.20 TSX 015 039
01/26/2015 4:00 PM EST Q 9.32 100 0.20 TSX 015 039
01/26/2015 4:00 PM EST Q 9.32 100 0.20 TSX 015 039
01/26/2015 4:00 PM EST Q 9.32 100 0.20 TSX 015 039
01/26/2015 4:00 PM EST Q 9.32 200 0.20 TSX 015 053
01/26/2015 4:00 PM EST Q 9.32 500 0.20 TSX 015 001
01/26/2015 4:00 PM EST Q 9.32 100 0.20 TSX 053 053
01/26/2015 4:00 PM EST Q 9.32 100 0.20 TSX 053 053
01/26/2015 4:00 PM EST Q 9.32 700 0.20 TSX 015 072
01/26/2015 4:00 PM EST Q 9.32 500 0.20 TSX 015 079
01/26/2015 4:00 PM EST Q 9.32 500 0.20 TSX 007 079
01/26/2015 4:00 PM EST Q 9.32 200 0.20 TSX 053 053
01/26/2015 4:00 PM EST Q 9.32 300 0.20 TSX 007 072
01/26/2015 4:00 PM EST Q 9.32 300 0.20 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia