TMX group TMXmoney

HudBay Minerals Inc. (HBM)
Market: CDN Consolidated
$ 8.45
Oct 22, 2014, 6:46 PM EDT
Change: -0.21 (-2.42%)
Volume: 1,608,540
Day Low
8.25
Day High
8.74
Company Chart
Detailed Quote
Open: 8.74 EPS: -0.44
High: 8.74 Ex-Div Date: 09/10/2014
Low: 8.25 Dividend: 0.010 
Prev. Close: 8.66 Yield: 0.241
Bid: 8.42 Div. Frequency: Semi-Annual
Bid Size: 600 Shares Out.: 234,637,506
Ask: 8.50 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.082
Market Cap: 1,982,686,926 Exchange: TSX
Beta: 2.273 VWAP: 8.429502
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.45 8.42 8.50 8.74 8.74 8.25 1.60 m 100% -0.21 -2.425% 10/22/2014 4:00 PM
TSX 8.45 8.42 8.50 8.74 8.74 8.25 760.54 k 47.28% -0.21 -2.425% 10/22/2014 4:00 PM
Alpha 8.46 N/A N/A 8.69 8.69 8.26 146.50 k 9.11% -0.20 -2.310% 10/22/2014 3:59 PM
TMX Select 8.47 N/A N/A 8.71 8.71 8.26 17.70 k 1.10% -0.19 -2.194% 10/22/2014 3:59 PM
Chi-X 8.45 N/A N/A 8.69 8.72 8.26 186.60 k 11.60% -0.21 -2.425% 10/22/2014 3:59 PM
Omega 8.46 N/A N/A 8.61 8.62 8.26 23.90 k 1.49% -0.21 -2.422% 10/22/2014 3:56 PM
Pure 8.47 N/A N/A 8.62 8.62 8.26 9,800 0.61% -0.19 -2.194% 10/22/2014 3:59 PM
TriAct 8.47 N/A N/A 8.69 8.69 8.26 445.80 k 27.71% -0.21 -2.421% 10/22/2014 3:59 PM
CX2 8.45 N/A N/A 8.72 8.72 8.25 17.70 k 1.10% -0.21 -2.425% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for HudBay Minerals Inc.
3:06 PM EDT
September 23, 2014
Hudbay and Augusta Announce Completion of Amalgamation - Marketwired
3:06 PM EDT
September 23, 2014
Hudbay and Augusta Announce Completion of Amalgamation - Marketwired
6:00 PM EDT
September 03, 2014
Hudbay to Attend Upcoming September Conferences - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 8.45 200 -0.21 TSX 079 053
10/22/2014 4:00 PM EDT Q 8.45 400 -0.21 TSX 079 053
10/22/2014 4:00 PM EDT Q 8.45 200 -0.21 TSX 072 080
10/22/2014 4:00 PM EDT Q 8.45 500 -0.21 TSX 089 080
10/22/2014 4:00 PM EDT Q 8.45 500 -0.21 TSX 053 053
10/22/2014 4:00 PM EDT Q 8.45 100 -0.21 TSX 079 080
10/22/2014 4:00 PM EDT Q 8.45 1,200 -0.21 TSX 079 072
10/22/2014 4:00 PM EDT Q 8.45 300 -0.21 TSX 079 072
10/22/2014 4:00 PM EDT Q 8.45 700 -0.21 TSX 039 085
10/22/2014 4:00 PM EDT Q 8.45 4,200 -0.21 TSX 039 072
10/22/2014 4:00 PM EDT Q 8.45 2,100 -0.21 TSX 039 065
10/22/2014 3:59 PM EDT 8.45 100 -0.21 CHIX 001 001
10/22/2014 3:59 PM EDT 8.45 200 -0.21 CHIX 079 001
10/22/2014 3:59 PM EDT 8.45 200 -0.21 CHIX 079 001
10/22/2014 3:59 PM EDT 8.46 100 -0.20 ALPHA 001 079
10/22/2014 3:59 PM EDT 8.45 100 -0.21 CX2 001 079
10/22/2014 3:59 PM EDT 8.45 300 -0.21 CHIX 079 001
10/22/2014 3:59 PM EDT 8.46 100 -0.20 CHIX 001 001
10/22/2014 3:59 PM EDT 8.45 100 -0.21 CHIX 001 001
10/22/2014 3:59 PM EDT 8.45 100 -0.21 CHIX 001 001
10/22/2014 3:59 PM EDT 8.46 100 -0.20 ALPHA 001 079
10/22/2014 3:59 PM EDT 8.46 100 -0.20 ALPHA 001 072
10/22/2014 3:59 PM EDT 8.45 100 -0.21 CHIX 001 001
10/22/2014 3:59 PM EDT 8.45 100 -0.21 CHIX 001 001
10/22/2014 3:59 PM EDT 8.45 100 -0.21 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia