TMX group TMXmoney

HudBay Minerals Inc. (HBM)
Market: CDN Consolidated
$ 9.57
Nov 25, 2014, 11:58 PM EST
Change: 0.10 (1.06%)
Volume: 946,138
Day Low
9.27
Day High
9.58
Company Chart
Detailed Quote
Open: 9.32 EPS: -0.21
High: 9.58 Ex-Div Date: 09/10/2014
Low: 9.27 Dividend: 0.010 
Prev. Close: 9.47 Yield: 0.211
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 233,640,065
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.961
Market Cap: 2,235,935,422 Exchange: TSX
Beta: 2.350 VWAP: 9.481477
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.57 N/A N/A 9.32 9.58 9.27 946.13 k 100% 0.10 1.056% 11/25/2014 4:43 PM
TSX 9.57 9.53 9.59 9.32 9.58 9.28 579.63 k 61.26% 0.10 1.056% 11/25/2014 4:43 PM
Alpha 9.55 N/A N/A 9.30 9.58 9.30 125.30 k 13.24% 0.08 0.845% 11/25/2014 3:59 PM
TMX Select 9.55 N/A N/A 9.30 9.56 9.30 22.00 k 2.33% 0.08 0.845% 11/25/2014 3:59 PM
Chi-X 9.55 N/A N/A 9.29 9.58 9.27 129.20 k 13.66% 0.09 0.898% 11/25/2014 3:59 PM
Omega 9.55 N/A N/A 9.30 9.58 9.27 35.90 k 3.79% 0.09 0.951% 11/25/2014 3:59 PM
Pure 9.54 N/A N/A 9.30 9.56 9.30 10.70 k 1.13% 0.08 0.846% 11/25/2014 3:59 PM
TriAct 9.52 N/A N/A 9.29 9.52 9.29 30.20 k 3.19% 0.09 0.955% 11/25/2014 3:47 PM
CX2 9.55 N/A N/A 9.30 9.57 9.30 12.90 k 1.36% 0.09 0.951% 11/25/2014 3:59 PM
LYNX 9.50 N/A N/A 9.50 9.50 9.49 300 0.03% 0.49 5.438% 11/25/2014 2:13 PM

All times are in ET.

News Headlines for HudBay Minerals Inc.
6:10 PM EDT
October 29, 2014
Hudbay Releases Third Quarter 2014 Results - Marketwired
6:10 PM EDT
October 29, 2014
Hudbay Releases Third Quarter 2014 Results - Marketwired
5:00 PM EDT
October 23, 2014
Hudbay to Host Conference Call for Third Quarter 2014 Results - Marketwired
5:00 PM EDT
October 23, 2014
Hudbay to Host Conference Call for Third Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:43 PM EST S 9.57 82,200 0.10 TSX 002 002
11/25/2014 4:19 PM EST S 9.57 5,500 0.10 TSX 001 001
11/25/2014 4:00 PM EST Q 9.57 100 0.10 TSX 101 053
11/25/2014 4:00 PM EST Q 9.57 100 0.10 TSX 101 079
11/25/2014 4:00 PM EST Q 9.57 100 0.10 TSX 101 089
11/25/2014 4:00 PM EST Q 9.57 100 0.10 TSX 001 089
11/25/2014 4:00 PM EST Q 9.57 300 0.10 TSX 123 089
11/25/2014 4:00 PM EST Q 9.57 4,000 0.10 TSX 123 007
11/25/2014 4:00 PM EST Q 9.57 400 0.10 TSX 123 001
11/25/2014 4:00 PM EST Q 9.57 100 0.10 TSX 123 039
11/25/2014 4:00 PM EST Q 9.57 200 0.10 TSX 123 072
11/25/2014 4:00 PM EST Q 9.57 200 0.10 TSX 123 072
11/25/2014 4:00 PM EST Q 9.57 100 0.10 TSX 123 079
11/25/2014 4:00 PM EST Q 9.57 100 0.10 TSX 123 079
11/25/2014 4:00 PM EST Q 9.57 100 0.10 TSX 123 079
11/25/2014 4:00 PM EST Q 9.57 100 0.10 TSX 053 053
11/25/2014 4:00 PM EST Q 9.57 100 0.10 TSX 053 053
11/25/2014 4:00 PM EST Q 9.57 100 0.10 TSX 053 053
11/25/2014 4:00 PM EST Q 9.57 200 0.10 TSX 053 053
11/25/2014 4:00 PM EST Q 9.57 400 0.10 TSX 053 053
11/25/2014 4:00 PM EST Q 9.57 100 0.10 TSX 123 001
11/25/2014 4:00 PM EST Q 9.57 1,500 0.10 TSX 123 079
11/25/2014 4:00 PM EST Q 9.57 1,300 0.10 TSX 123 079
11/25/2014 4:00 PM EST Q 9.57 1,400 0.10 TSX 123 039
11/25/2014 4:00 PM EST Q 9.57 200 0.10 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia