TMX group TMXmoney

HudBay Minerals Inc. (HBM)
Market: CDN Consolidated
$ 9.56
Sep 30, 2014, 9:35 AM EDT
Change: -0.06 (-0.62%)
Volume: 29,920
Day Low
9.55
Day High
9.64
Company Chart
Detailed Quote
Open: 9.64 EPS: -0.44
High: 9.64 Ex-Div Date: 09/10/2014
Low: 9.55 Dividend: 0.010 
Prev. Close: 9.62 Yield: 0.202
Bid: 9.57 Div. Frequency: Semi-Annual
Bid Size: 1,400 Shares Out.: 234,637,506
Ask: 9.59 P/E Ratio: N/A
Ask Size: 3,100 P/B Ratio: 1.224
Market Cap: 2,243,134,557 Exchange: TSX
Beta: 2.091 VWAP: 9.602047
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.56 9.57 9.59 9.64 9.64 9.55 29.92 k 100% -0.06 -0.624% 09/30/2014 9:35 AM
TSX 9.55 9.57 9.59 9.57 9.61 9.55 12.82 k 42.85% -0.07 -0.728% 09/30/2014 9:35 AM
Alpha 9.56 9.57 9.59 9.60 9.61 9.55 1,400 4.68% -0.06 -0.624% 09/30/2014 9:35 AM
TMX Select 9.62 9.54 9.62 9.62 9.62 9.62 100 0.33% 0.00 0.00% 09/30/2014 9:30 AM
Chi-X 9.56 9.57 9.59 9.60 9.61 9.56 4,700 15.71% -0.06 -0.624% 09/30/2014 9:35 AM
Omega 9.61 9.54 9.62 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM
Pure 9.57 9.55 9.62 9.64 9.64 9.57 10.80 k 36.10% -0.05 -0.520% 09/30/2014 9:35 AM
CX2 9.62 9.55 9.62 9.62 9.62 9.62 100 0.33% 0.00 0.00% 09/30/2014 9:30 AM

All times are in ET.

News Headlines for HudBay Minerals Inc.
3:06 PM EDT
September 23, 2014
Hudbay and Augusta Announce Completion of Amalgamation - Marketwired
3:06 PM EDT
September 23, 2014
Hudbay and Augusta Announce Completion of Amalgamation - Marketwired
6:00 PM EDT
September 03, 2014
Hudbay to Attend Upcoming September Conferences - Marketwired
6:00 PM EDT
September 03, 2014
Hudbay to Attend Upcoming September Conferences - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 9:35 AM EDT W 9.56 100 -0.06 CHIX 001 001
09/30/2014 9:35 AM EDT W 9.56 200 -0.06 ALPHA 001 039
09/30/2014 9:35 AM EDT 9.55 100 -0.07 TSX 079 011
09/30/2014 9:35 AM EDT 9.55 100 -0.07 TSX 039 011
09/30/2014 9:35 AM EDT 9.55 100 -0.07 TSX 079 011
09/30/2014 9:35 AM EDT 9.56 400 -0.06 TSX 053 011
09/30/2014 9:35 AM EDT 9.56 100 -0.06 TSX 079 011
09/30/2014 9:35 AM EDT 9.56 100 -0.06 TSX 079 011
09/30/2014 9:35 AM EDT 9.55 200 -0.07 ALPHA 039 011
09/30/2014 9:35 AM EDT 9.56 100 -0.06 CHIX 001 090
09/30/2014 9:35 AM EDT 9.56 100 -0.06 CHIX 001 090
09/30/2014 9:35 AM EDT 9.56 100 -0.06 CHIX 001 090
09/30/2014 9:35 AM EDT 9.56 200 -0.06 CHIX 001 090
09/30/2014 9:35 AM EDT 9.57 100 -0.05 PURE 079 039
09/30/2014 9:35 AM EDT 9.57 800 -0.05 CHIX 001 090
09/30/2014 9:35 AM EDT 9.57 100 -0.05 CHIX 001 090
09/30/2014 9:35 AM EDT 9.57 100 -0.05 CHIX 001 090
09/30/2014 9:35 AM EDT 9.57 200 -0.05 CHIX 001 090
09/30/2014 9:35 AM EDT 9.56 100 -0.06 TSX 039 090
09/30/2014 9:35 AM EDT 9.56 500 -0.06 TSX 096 090
09/30/2014 9:35 AM EDT 9.56 300 -0.06 TSX 089 090
09/30/2014 9:35 AM EDT 9.57 100 -0.05 TSX 079 079
09/30/2014 9:35 AM EDT 9.57 100 -0.05 TSX 079 090
09/30/2014 9:35 AM EDT 9.57 200 -0.05 TSX 079 090
09/30/2014 9:35 AM EDT 9.57 700 -0.05 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.