dcsimg

HudBay Minerals Inc.

Exchange: TSX Exchange | Apr 28, 2016, 5:34 PM EDT

HBM
$ 5.68 Change Down
Change:
-0.12 (-2.07%)
Volume:
4,521,015

Day Low 5.65
Day High 6.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.86
High: 6.28
Bid: 5.68
Bid Size: 1,000
Beta: 3.400
Prev. Close: 5.80
Low: 5.65
Ask: 5.74
Ask Size: 200
VWAP: 6.097930
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
Shares Out.: 235,231,688
P/E Ratio: N/A
EPS: -1.80
Yield: 0.345
Ex-Div Date: 03/09/2016
Market Cap: 1,336,115,988
P/B Ratio: 0.593
Exchange: TSX

News Headlines for HudBay Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 5.68 22 -0.12 TSX 084 065
04/28/2016 4:00 PM EDT Q 5.68 8 -0.12 TSX 084 001
04/28/2016 4:00 PM EDT Q 5.68 100 -0.12 TSX 079 015
04/28/2016 4:00 PM EDT Q 5.68 100 -0.12 TSX 079 015
04/28/2016 4:00 PM EDT Q 5.68 100 -0.12 TSX 079 015
04/28/2016 4:00 PM EDT Q 5.68 100 -0.12 TSX 079 015
04/28/2016 4:00 PM EDT Q 5.68 400 -0.12 TSX 079 065
04/28/2016 4:00 PM EDT Q 5.68 1,300 -0.12 TSX 079 001
04/28/2016 4:00 PM EDT Q 5.68 4,700 -0.12 TSX 079 001
04/28/2016 4:00 PM EDT Q 5.68 700 -0.12 TSX 072 001
04/28/2016 4:00 PM EDT Q 5.68 19,100 -0.12 TSX 039 001
04/28/2016 4:00 PM EDT Q 5.68 700 -0.12 TSX 079 001
04/28/2016 4:00 PM EDT Q 5.68 1,200 -0.12 TSX 085 001
04/28/2016 4:00 PM EDT Q 5.68 2,000 -0.12 TSX 079 001
04/28/2016 4:00 PM EDT Q 5.68 700 -0.12 TSX 072 001
04/28/2016 4:00 PM EDT Q 5.68 2,700 -0.12 TSX 072 001
04/28/2016 4:00 PM EDT Q 5.68 3,300 -0.12 TSX 001 001
04/28/2016 4:00 PM EDT Q 5.68 200 -0.12 TSX 039 001
04/28/2016 4:00 PM EDT Q 5.68 5,000 -0.12 TSX 079 001
04/28/2016 4:00 PM EDT Q 5.68 200 -0.12 TSX 072 001
04/28/2016 4:00 PM EDT Q 5.68 400 -0.12 TSX 072 001
04/28/2016 4:00 PM EDT Q 5.68 200 -0.12 TSX 072 001
04/28/2016 4:00 PM EDT Q 5.68 200 -0.12 TSX 072 001
04/28/2016 4:00 PM EDT Q 5.68 200 -0.12 TSX 072 001
04/28/2016 4:00 PM EDT Q 5.68 200 -0.12 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.