TMX group TMXmoney

HudBay Minerals Inc. (HBM)
Market: CDN Consolidated
$ 11.00
Aug 30, 2014, 10:02 PM EDT
Change: -0.02 (-0.18%)
Volume: 688,449
Day Low
10.91
Day High
11.04
Company Chart
Detailed Quote
Open: 11.00 EPS: -0.44
High: 11.04 Ex-Div Date: 09/10/2014
Low: 10.91 Dividend: 0.010 
Prev. Close: 11.02 Yield: 0.182
Bid: 10.93 Div. Frequency: Semi-Annual
Bid Size: 6,100.00 Shares Out.: 231,507,746.00
Ask: 11.00 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: 1.408
Market Cap: 2,546,585,206 Exchange: TSX
Beta: 2.399 VWAP: 10.962399
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.00 10.93 11.00 11.00 11.04 10.91 688.44 k 100% -0.02 -0.181% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for HudBay Minerals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 11.00 2,100 -0.02 TSX 001 001
08/29/2014 4:18 PM EDT S 11.00 36,900 -0.02 TSX 001 001
08/29/2014 4:17 PM EDT T 11.00 96 -0.02 TSX 002 002
08/29/2014 4:17 PM EDT S 11.00 30,900 -0.02 TSX 002 002
08/29/2014 4:00 PM EDT Q 11.00 100 -0.02 TSX 101 039
08/29/2014 4:00 PM EDT Q 11.00 100 -0.02 TSX 080 039
08/29/2014 4:00 PM EDT Q 11.00 1,400 -0.02 TSX 014 039
08/29/2014 4:00 PM EDT Q 11.00 200 -0.02 TSX 014 053
08/29/2014 4:00 PM EDT Q 11.00 1,400 -0.02 TSX 039 039
08/29/2014 4:00 PM EDT Q 11.00 500 -0.02 TSX 014 072
08/29/2014 4:00 PM EDT Q 11.00 500 -0.02 TSX 014 072
08/29/2014 4:00 PM EDT Q 11.00 200 -0.02 TSX 053 053
08/29/2014 4:00 PM EDT Q 11.00 200 -0.02 TSX 053 053
08/29/2014 4:00 PM EDT Q 11.00 2,600 -0.02 TSX 014 072
08/29/2014 4:00 PM EDT Q 11.00 4,200 -0.02 TSX 014 079
08/29/2014 4:00 PM EDT Q 11.00 1,000 -0.02 TSX 039 079
08/29/2014 4:00 PM EDT Q 11.00 2,300 -0.02 TSX 039 072
08/29/2014 4:00 PM EDT Q 11.00 100 -0.02 TSX 039 079
08/29/2014 4:00 PM EDT Q 11.00 6,400 -0.02 TSX 001 079
08/29/2014 4:00 PM EDT Q 11.00 100 -0.02 TSX 001 079
08/29/2014 4:00 PM EDT Q 11.00 2,400 -0.02 TSX 001 001
08/29/2014 4:00 PM EDT Q 11.00 1,300 -0.02 TSX 001 001
08/29/2014 4:00 PM EDT Q 11.00 1,200 -0.02 TSX 001 001
08/29/2014 4:00 PM EDT Q 11.00 400 -0.02 TSX 001 001
08/29/2014 4:00 PM EDT Q 11.00 400 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.