TMX group TMXmoney

HudBay Minerals Inc. (HBM)
Market: CDN Consolidated
$ 11.52
Jul 25, 2014, 2:01 PM EDT
Change: 0.07 (0.61%)
Volume: 829,128

Day Low
11.31
Day High
11.59
Company Chart
Detailed Quote
Open: 11.31 EPS: -0.75
High: 11.59 Ex-Div Date: 03/12/2014
Low: 11.31 Dividend: 0.010 
Prev. Close: 11.45 Yield: 0.174
Bid: 11.51 Div. Frequency: Semi-Annual
Bid Size: 4,600 Shares Out.: 229,645,363
Ask: 11.52 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 1.196
Market Cap: 2,645,514,582 Exchange: TSX
Beta: 2.430 VWAP: 8.840288
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.52 11.51 11.52 11.31 11.59 11.31 829.12 k 100% 0.07 0.611% 07/25/2014 2:01 PM
TSX 11.52 11.51 11.52 11.31 11.58 11.31 531.79 k 64.14% 0.07 0.611% 07/25/2014 2:00 PM
Alpha 11.52 11.51 11.52 11.40 11.58 11.35 91.80 k 11.07% 0.07 0.611% 07/25/2014 2:00 PM
TMX Select 11.53 11.51 11.53 11.40 11.58 11.35 10.50 k 1.27% 0.08 0.699% 07/25/2014 2:00 PM
Chi-X 11.52 11.51 11.52 11.39 11.59 11.35 117.00 k 14.11% 0.06 0.524% 07/25/2014 2:01 PM
Omega 11.52 11.51 11.53 11.36 11.58 11.35 17.83 k 2.15% 0.04 0.348% 07/25/2014 2:00 PM
Pure 11.53 11.50 11.53 11.37 11.58 11.37 10.20 k 1.23% 0.05 0.436% 07/25/2014 2:00 PM
TriAct 11.53 N/A N/A 11.42 11.59 11.41 34.00 k 4.10% 0.06 0.523% 07/25/2014 2:00 PM
CX2 11.53 11.51 11.53 11.35 11.58 11.34 16.00 k 1.93% 0.06 0.523% 07/25/2014 1:53 PM
LYNX 11.50 11.50 11.53 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 12:17 PM

All times are in ET.

News Headlines for HudBay Minerals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 2:01 PM EDT 11.52 200 0.07 CHIX 001 001
07/25/2014 2:00 PM EDT 11.52 100 0.07 CHIX 001 001
07/25/2014 2:00 PM EDT 11.52 100 0.07 CHIX 065 001
07/25/2014 2:00 PM EDT 11.52 100 0.07 CHIX 065 001
07/25/2014 2:00 PM EDT 11.52 200 0.07 OMEGA 065 001
07/25/2014 2:00 PM EDT 11.525 400 0.08 TCM 074 079
07/25/2014 2:00 PM EDT 11.52 100 0.07 TSX 065 079
07/25/2014 2:00 PM EDT 11.52 200 0.07 TSX 065 079
07/25/2014 2:00 PM EDT 11.52 100 0.07 ALPHA 074 079
07/25/2014 2:00 PM EDT 11.52 300 0.07 ALPHA 065 079
07/25/2014 2:00 PM EDT 11.52 100 0.07 CHIX 065 001
07/25/2014 2:00 PM EDT 11.52 100 0.07 CHIX 001 001
07/25/2014 2:00 PM EDT 11.53 100 0.08 CHIX 001 039
07/25/2014 2:00 PM EDT 11.53 100 0.08 CHIX 001 039
07/25/2014 2:00 PM EDT 11.53 100 0.08 CHIX 001 039
07/25/2014 2:00 PM EDT 11.53 300 0.08 CHIX 013 039
07/25/2014 2:00 PM EDT 11.53 200 0.08 CHIX 074 039
07/25/2014 2:00 PM EDT 11.53 100 0.08 CHIX 001 039
07/25/2014 2:00 PM EDT 11.53 300 0.08 CHIX 065 039
07/25/2014 2:00 PM EDT 11.53 200 0.08 PURE 065 079
07/25/2014 2:00 PM EDT 11.53 100 0.08 OMEGA 065 001
07/25/2014 2:00 PM EDT 11.535 100 0.09 TCM 074 079
07/25/2014 2:00 PM EDT 11.52 100 0.07 TSX 079 079
07/25/2014 2:00 PM EDT 11.53 500 0.08 TSX 074 013
07/25/2014 2:00 PM EDT 11.53 100 0.08 TSX 065 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.