HudBay Minerals Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 5:12 PM EST

HBM
$ 9.75
Change:
-0.10 (-1.02%)
Volume:
1,647,576

Day Low 9.74
Day High 9.99
52 Week Low 7.50
52 Week High 11.85


  • Trade Now

Detailed Quote

Open: 9.90
High: 9.99
Bid: 0.00
Bid Size: 0
Beta: 2.465
Prev. Close: 9.85
Low: 9.74
Ask: 0.00
Ask Size: 0
VWAP: 9.816888
Dividend: 0.010 
Div. Frequency: Semi-Annual
Shares Out.: 233,615,857
P/E Ratio: 29.400
EPS: -0.21
Yield: 0.200
Ex-Div Date: 03/11/2015
Market Cap: 2,277,754,606
P/B Ratio: 0.979
Exchange: TSX

News Headlines for HudBay Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.75 N/A N/A 9.90 9.99 9.74 1.64 m 100% -0.10 -1.015% 03/05/2015 4:00 PM
TSX 9.75 9.74 9.76 9.90 9.99 9.74 807.87 k 49.03% -0.10 -1.015% 03/05/2015 4:00 PM
Alpha 9.76 N/A N/A 9.96 9.96 9.74 170.20 k 10.33% -0.08 -0.813% 03/05/2015 3:59 PM
TMX Select 9.75 N/A N/A 9.96 9.96 9.74 17.10 k 1.04% -0.10 -1.015% 03/05/2015 3:59 PM
Chi-X 9.75 N/A N/A 9.96 9.96 9.74 439.60 k 26.68% -0.08 -0.814% 03/05/2015 3:59 PM
Omega 9.76 N/A N/A 9.96 9.96 9.76 31.70 k 1.92% -0.08 -0.813% 03/05/2015 3:59 PM
Pure 9.76 N/A N/A 9.89 9.91 9.76 10.60 k 0.64% -0.08 -0.813% 03/05/2015 3:59 PM
TriAct 9.77 N/A N/A 9.85 9.90 9.74 87.00 k 5.28% -0.12 -1.214% 03/05/2015 3:54 PM
Liquidnet 9.85 N/A N/A 9.85 9.85 9.85 50.00 k 3.03% 0.00 0.000% 03/05/2015 11:39 AM
CX2 9.76 N/A N/A 9.96 9.96 9.76 31.70 k 1.92% -0.07 -0.712% 03/05/2015 3:59 PM
LYNX 9.78 N/A N/A 9.77 9.78 9.77 1,800 0.11% -0.33 -3.264% 03/05/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 9.75 25 -0.10 TSX 072 089
03/05/2015 4:00 PM EST Q 9.75 12 -0.10 TSX 039 089
03/05/2015 4:00 PM EST Q 9.75 30 -0.10 TSX 089 080
03/05/2015 4:00 PM EST Q 9.75 100 -0.10 TSX 072 080
03/05/2015 4:00 PM EST Q 9.75 300 -0.10 TSX 072 014
03/05/2015 4:00 PM EST Q 9.75 2,000 -0.10 TSX 079 014
03/05/2015 4:00 PM EST Q 9.75 300 -0.10 TSX 007 014
03/05/2015 4:00 PM EST Q 9.75 100 -0.10 TSX 053 014
03/05/2015 4:00 PM EST Q 9.75 1,000 -0.10 TSX 089 014
03/05/2015 4:00 PM EST Q 9.75 600 -0.10 TSX 072 014
03/05/2015 4:00 PM EST Q 9.75 100 -0.10 TSX 053 014
03/05/2015 4:00 PM EST Q 9.75 3,600 -0.10 TSX 079 014
03/05/2015 4:00 PM EST Q 9.75 1,900 -0.10 TSX 072 014
03/05/2015 4:00 PM EST Q 9.75 4,800 -0.10 TSX 079 014
03/05/2015 4:00 PM EST Q 9.75 2,000 -0.10 TSX 001 014
03/05/2015 4:00 PM EST Q 9.75 4,100 -0.10 TSX 053 014
03/05/2015 4:00 PM EST Q 9.75 200 -0.10 TSX 001 014
03/05/2015 4:00 PM EST Q 9.75 200 -0.10 TSX 001 014
03/05/2015 4:00 PM EST Q 9.75 1,600 -0.10 TSX 001 014
03/05/2015 4:00 PM EST Q 9.75 300 -0.10 TSX 072 014
03/05/2015 4:00 PM EST Q 9.75 1,300 -0.10 TSX 072 014
03/05/2015 4:00 PM EST Q 9.75 200 -0.10 TSX 079 014
03/05/2015 4:00 PM EST Q 9.75 100 -0.10 TSX 039 014
03/05/2015 4:00 PM EST Q 9.75 100 -0.10 TSX 039 014
03/05/2015 4:00 PM EST Q 9.75 100 -0.10 TSX 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia