dcsimg

HudBay Minerals Inc.

Exchange: TSX Exchange | Aug 28, 2015, 3:12 AM EDT

HBM
$ 6.59 Change Up
Change:
0.86 (15.01%)
Volume:
1,526,575

Day Low 5.89
Day High 6.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.89
High: 6.66
Bid: 6.59
Bid Size: 700
Beta: 2.660
Prev. Close: 5.73
Low: 5.89
Ask: 6.63
Ask Size: 500
VWAP: 6.403771
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
Shares Out.: 235,231,688
P/E Ratio: 52.100
EPS: 0.14
Yield: 0.303
Ex-Div Date: 09/09/2015
Market Cap: 1,550,176,824
P/B Ratio: 0.603
Exchange: TSX

News Headlines for HudBay Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 6.59 28 0.86 TSX 002 042
08/27/2015 4:00 PM EDT Q 6.59 11 0.86 TSX 042 101
08/27/2015 4:00 PM EDT Q 6.59 63 0.86 TSX 042 072
08/27/2015 4:00 PM EDT Q 6.59 300 0.86 TSX 007 072
08/27/2015 4:00 PM EDT Q 6.59 500 0.86 TSX 009 072
08/27/2015 4:00 PM EDT Q 6.59 1,000 0.86 TSX 039 072
08/27/2015 4:00 PM EDT Q 6.59 1,000 0.86 TSX 039 042
08/27/2015 4:00 PM EDT Q 6.59 2,100 0.86 TSX 039 079
08/27/2015 4:00 PM EDT Q 6.59 500 0.86 TSX 007 079
08/27/2015 4:00 PM EDT Q 6.59 900 0.86 TSX 065 079
08/27/2015 4:00 PM EDT Q 6.59 200 0.86 TSX 009 079
08/27/2015 4:00 PM EDT Q 6.59 100 0.86 TSX 009 079
08/27/2015 4:00 PM EDT Q 6.59 200 0.86 TSX 009 079
08/27/2015 4:00 PM EDT Q 6.59 2,200 0.86 TSX 007 079
08/27/2015 4:00 PM EDT Q 6.59 1,900 0.86 TSX 007 079
08/27/2015 4:00 PM EDT Q 6.59 2,900 0.86 TSX 085 079
08/27/2015 4:00 PM EDT Q 6.59 3,000 0.86 TSX 002 079
08/27/2015 4:00 PM EDT Q 6.59 1,000 0.86 TSX 002 072
08/27/2015 4:00 PM EDT Q 6.59 3,700 0.86 TSX 002 001
08/27/2015 4:00 PM EDT Q 6.59 3,400 0.86 TSX 002 072
08/27/2015 4:00 PM EDT Q 6.59 1,000 0.86 TSX 002 042
08/27/2015 4:00 PM EDT Q 6.59 100 0.86 TSX 002 079
08/27/2015 4:00 PM EDT Q 6.59 300 0.86 TSX 002 039
08/27/2015 4:00 PM EDT Q 6.59 5,500 0.86 TSX 002 053
08/27/2015 4:00 PM EDT Q 6.59 1,700 0.86 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.