TMX group TMXmoney

HudBay Minerals Inc. (HBM)
Market: CDN Consolidated
$ 8.45
Oct 30, 2014, 1:12 PM EDT
Change: -0.20 (-2.31%)
Volume: 894,644
Day Low
8.41
Day High
8.63
Company Chart
Detailed Quote
Open: 8.42 EPS: -0.44
High: 8.63 Ex-Div Date: 09/10/2014
Low: 8.41 Dividend: 0.010 
Prev. Close: 8.65 Yield: 0.228
Bid: 8.45 Div. Frequency: Semi-Annual
Bid Size: 4,600 Shares Out.: 234,637,506
Ask: 8.46 P/E Ratio: N/A
Ask Size: 1,300 P/B Ratio: 1.082
Market Cap: 1,982,686,926 Exchange: TSX
Beta: 2.272 VWAP: 8.467965
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.45 8.45 8.46 8.42 8.63 8.41 894.64 k 100% -0.20 -2.312% 10/30/2014 1:12 PM
TSX 8.46 8.45 8.46 8.42 8.63 8.41 449.04 k 50.19% -0.19 -2.197% 10/30/2014 12:58 PM
Alpha 8.46 8.45 8.46 8.43 8.63 8.41 156.90 k 17.54% -0.19 -2.197% 10/30/2014 12:54 PM
TMX Select 8.45 8.45 8.48 8.47 8.60 8.42 4,400 0.49% -0.20 -2.312% 10/30/2014 1:12 PM
Chi-X 8.46 8.45 8.46 8.44 8.60 8.41 144.50 k 16.15% -0.19 -2.141% 10/30/2014 1:12 PM
Omega 8.45 8.43 8.48 8.53 8.62 8.42 3,600 0.40% -0.18 -2.086% 10/30/2014 1:12 PM
Pure 8.47 8.42 8.46 8.49 8.49 8.42 3,200 0.36% -0.17 -1.968% 10/30/2014 12:50 PM
TriAct 8.46 N/A N/A 8.50 8.59 8.41 106.80 k 11.94% -0.19 -2.198% 10/30/2014 1:06 PM
CX2 8.45 8.45 8.46 8.47 8.60 8.41 26.20 k 2.93% -0.20 -2.312% 10/30/2014 1:10 PM

All times are in ET.

News Headlines for HudBay Minerals Inc.
6:10 PM EDT
October 29, 2014
Hudbay Releases Third Quarter 2014 Results - Marketwired
6:10 PM EDT
October 29, 2014
Hudbay Releases Third Quarter 2014 Results - Marketwired
5:00 PM EDT
October 23, 2014
Hudbay to Host Conference Call for Third Quarter 2014 Results - Marketwired
5:00 PM EDT
October 23, 2014
Hudbay to Host Conference Call for Third Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:12 PM EDT 8.45 100 -0.20 OMEGA 065 001
10/30/2014 1:12 PM EDT 8.45 200 -0.20 OMEGA 065 085
10/30/2014 1:12 PM EDT 8.455 100 -0.20 CHIX 001 085
10/30/2014 1:12 PM EDT 8.455 100 -0.20 CHIX 001 085
10/30/2014 1:12 PM EDT 8.45 100 -0.20 TMX 079 085
10/30/2014 1:10 PM EDT 8.45 100 -0.20 CX2 079 079
10/30/2014 1:06 PM EDT 8.455 100 -0.20 TCM 079 014
10/30/2014 1:00 PM EDT 8.455 100 -0.20 TCM 079 014
10/30/2014 1:00 PM EDT 8.455 100 -0.20 TCM 079 014
10/30/2014 1:00 PM EDT 8.46 100 -0.19 CX2 053 079
10/30/2014 1:00 PM EDT 8.46 100 -0.19 CX2 053 001
10/30/2014 12:58 PM EDT 8.46 100 -0.19 TSX 053 079
10/30/2014 12:57 PM EDT 8.46 100 -0.19 CX2 053 079
10/30/2014 12:57 PM EDT 8.46 100 -0.19 CX2 053 079
10/30/2014 12:55 PM EDT 8.45 100 -0.20 TSX 079 053
10/30/2014 12:55 PM EDT 8.45 100 -0.20 TSX 079 053
10/30/2014 12:54 PM EDT 8.46 100 -0.19 CHIX 001 001
10/30/2014 12:54 PM EDT W 8.46 100 -0.19 CHIX 072 001
10/30/2014 12:54 PM EDT 8.46 100 -0.19 TSX 053 079
10/30/2014 12:54 PM EDT 8.46 100 -0.19 TSX 053 079
10/30/2014 12:54 PM EDT 8.46 100 -0.19 TSX 053 079
10/30/2014 12:54 PM EDT 8.46 100 -0.19 TSX 053 079
10/30/2014 12:54 PM EDT 8.46 100 -0.19 TSX 072 079
10/30/2014 12:54 PM EDT 8.46 100 -0.19 TSX 039 079
10/30/2014 12:54 PM EDT 8.46 100 -0.19 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia