HudBay Minerals Inc.

Market: CDN Consolidated | May 22, 2015, 10:24 PM EDT

HBM
$ 11.41
Change:
0.10 (0.88%)
Volume:
1,225,753

Day Low 11.20
Day High 11.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.30
High: 11.43
Bid: 0.00
Bid Size: 0
Beta: 2.519
Prev. Close: 11.31
Low: 11.20
Ask: 0.00
Ask Size: 0
VWAP: 11.295175
Dividend: 0.010 
Div. Frequency: Semi-Annual
Shares Out.: 235,053,689
P/E Ratio: 29.000
EPS: 0.39
Yield: 0.177
Ex-Div Date: 03/11/2015
Market Cap: 2,681,962,591
P/B Ratio: 1.016
Exchange: TSX

News Headlines for HudBay Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.41 N/A N/A 11.30 11.43 11.20 1.22 m 100% 0.10 0.884% 05/22/2015 4:00 PM
TSX 11.41 11.30 11.45 11.30 11.42 11.20 358.29 k 29.30% 0.10 0.884% 05/22/2015 4:00 PM
Alpha 11.42 N/A N/A 11.28 11.42 11.20 95.60 k 7.82% 0.11 0.973% 05/22/2015 3:59 PM
TMX Select 11.42 N/A N/A 11.34 11.42 11.28 11.10 k 0.91% 0.11 0.973% 05/22/2015 3:59 PM
Chi-X 11.42 N/A N/A 11.30 11.42 11.20 693.78 k 56.73% 0.10 0.883% 05/22/2015 3:59 PM
Omega 11.41 N/A N/A 11.30 11.42 11.21 12.70 k 1.04% 0.10 0.884% 05/22/2015 3:58 PM
Pure 11.42 N/A N/A 11.24 11.43 11.24 7,400 0.61% 0.10 0.883% 05/22/2015 3:58 PM
TriAct 9.40 N/A N/A 0.00 0.00 0.00 11.68 k 0.96% 0.00 0.00% 05/22/2015 3:23 PM
CX2 11.41 N/A N/A 11.35 11.42 11.26 29.89 k 2.44% 0.09 0.795% 05/22/2015 3:59 PM
LYNX 11.36 N/A N/A 11.24 11.36 11.24 2,500 0.20% 0.10 0.888% 05/22/2015 3:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 11.41 100 0.10 TSX 072 079
05/22/2015 4:00 PM EDT Q 11.41 300 0.10 TSX 072 079
05/22/2015 4:00 PM EDT Q 11.41 200 0.10 TSX 072 079
05/22/2015 4:00 PM EDT Q 11.41 100 0.10 TSX 072 015
05/22/2015 4:00 PM EDT Q 11.41 100 0.10 TSX 053 053
05/22/2015 4:00 PM EDT Q 11.41 100 0.10 TSX 053 053
05/22/2015 4:00 PM EDT Q 11.41 100 0.10 TSX 053 053
05/22/2015 4:00 PM EDT Q 11.41 100 0.10 TSX 053 053
05/22/2015 4:00 PM EDT Q 11.41 100 0.10 TSX 053 053
05/22/2015 4:00 PM EDT Q 11.41 100 0.10 TSX 053 053
05/22/2015 4:00 PM EDT Q 11.41 100 0.10 TSX 072 072
05/22/2015 3:59 PM EDT E 11.41 36 0.10 TSX 042 079
05/22/2015 3:59 PM EDT 11.42 100 0.11 TSX 053 053
05/22/2015 3:59 PM EDT 11.42 100 0.11 CHIX 001 001
05/22/2015 3:59 PM EDT 11.415 100 0.11 CHIX 001 001
05/22/2015 3:59 PM EDT 11.42 100 0.11 CHIX 001 001
05/22/2015 3:59 PM EDT 11.42 100 0.11 ALPHA 001 079
05/22/2015 3:59 PM EDT 11.42 100 0.11 ALPHA 001 039
05/22/2015 3:59 PM EDT W 11.42 200 0.11 TSX 001 039
05/22/2015 3:59 PM EDT W 11.42 100 0.11 TSX 001 001
05/22/2015 3:59 PM EDT W 11.42 400 0.11 TSX 001 072
05/22/2015 3:59 PM EDT 11.41 100 0.10 CX2 079 079
05/22/2015 3:59 PM EDT 11.42 100 0.11 CHIX 001 001
05/22/2015 3:59 PM EDT 11.42 100 0.11 CHIX 001 001
05/22/2015 3:59 PM EDT 11.42 100 0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.