HudBay Minerals Inc.

Market: CDN Consolidated | Mar 29, 2015, 9:26 AM EDT

HBM
$ 10.41
Change:
0.09 (0.87%)
Volume:
1,050,961

Day Low 10.02
Day High 10.47
52 Week Low 7.50
52 Week High 11.85


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.27
High: 10.47
Bid: 0.00
Bid Size: 0
Beta: 2.425
Prev. Close: 10.32
Low: 10.02
Ask: 0.00
Ask Size: 0
VWAP: 10.302618
Dividend: 0.010 
Div. Frequency: Semi-Annual
Shares Out.: 233,622,857
P/E Ratio: 30.600
EPS: 0.34
Yield: 0.192
Ex-Div Date: 03/11/2015
Market Cap: 2,432,013,941
P/B Ratio: 1.045
Exchange: TSX

News Headlines for HudBay Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.41 N/A N/A 10.27 10.47 10.02 1.05 m 100% 0.09 0.872% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 10.41 98 0.09 TSX 089 080
03/27/2015 4:00 PM EDT Q 10.41 70 0.09 TSX 089 065
03/27/2015 4:00 PM EDT Q 10.41 85 0.09 TSX 089 065
03/27/2015 4:00 PM EDT Q 10.41 10 0.09 TSX 002 089
03/27/2015 4:00 PM EDT Q 10.41 200 0.09 TSX 001 089
03/27/2015 4:00 PM EDT Q 10.41 100 0.09 TSX 001 053
03/27/2015 4:00 PM EDT Q 10.41 100 0.09 TSX 001 053
03/27/2015 4:00 PM EDT Q 10.41 100 0.09 TSX 001 053
03/27/2015 4:00 PM EDT Q 10.41 100 0.09 TSX 001 053
03/27/2015 4:00 PM EDT Q 10.41 100 0.09 TSX 001 053
03/27/2015 4:00 PM EDT Q 10.41 100 0.09 TSX 001 053
03/27/2015 4:00 PM EDT Q 10.41 100 0.09 TSX 001 053
03/27/2015 4:00 PM EDT Q 10.41 100 0.09 TSX 079 053
03/27/2015 4:00 PM EDT Q 10.41 200 0.09 TSX 079 080
03/27/2015 4:00 PM EDT Q 10.41 600 0.09 TSX 079 065
03/27/2015 4:00 PM EDT Q 10.41 100 0.09 TSX 079 065
03/27/2015 4:00 PM EDT Q 10.41 100 0.09 TSX 072 065
03/27/2015 4:00 PM EDT Q 10.41 2,700 0.09 TSX 079 065
03/27/2015 4:00 PM EDT Q 10.41 1,700 0.09 TSX 079 065
03/27/2015 4:00 PM EDT Q 10.41 600 0.09 TSX 079 074
03/27/2015 4:00 PM EDT Q 10.41 600 0.09 TSX 072 074
03/27/2015 4:00 PM EDT Q 10.41 1,300 0.09 TSX 072 123
03/27/2015 4:00 PM EDT Q 10.41 700 0.09 TSX 053 123
03/27/2015 4:00 PM EDT Q 10.41 3,800 0.09 TSX 002 123
03/27/2015 3:59 PM EDT 10.40 500 0.08 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia