dcsimg

Highbank Resources Ltd.

Exchange: TSXV Exchange | Jul 25, 2016, 1:32 PM EDT

HBK
$ 0.065 Change Down
Change:
-0.005 (-7.14%)
Volume:
79,000

Day Low 0.065
Day High 0.065
52 Week Low 0.040000
52 Week High 0.210000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.065
Bid Size: 66,000
Beta: 1.141532
Prev. Close: 0.07
Low: 0.065
Ask: 0.07
Ask Size: 5,000
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 120,082,954
Net Shares: 120,082,954
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,805,392
P/B Ratio: 1.625
Exchange: TSXV

Description

Highbank Resources Ltd is engaged in acquisition and exploration of mineral properties in Canada.... More

News Headlines for Highbank Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 1:02 PM EDT 0.065 17,000 -0.01 TSXV 009 009
07/25/2016 12:13 PM EDT 0.065 20,000 -0.01 TSXV 002 009
07/25/2016 10:36 AM EDT 0.065 37,000 -0.01 TSXV 009 001
07/25/2016 10:36 AM EDT 0.065 5,000 -0.01 TSXV 001 001
07/22/2016 1:19 PM EDT 0.07 40,000 0.00 TSXV 009 007
07/22/2016 1:18 PM EDT 0.07 60,000 0.00 TSXV 009 007
07/22/2016 1:15 PM EDT 0.065 45,000 -0.01 TSXV 009 007
07/21/2016 11:49 AM EDT 0.07 19,000 0.00 TSXV 059 058
07/21/2016 10:55 AM EDT 0.07 13,000 0.00 TSXV 059 007
07/21/2016 9:40 AM EDT 0.07 5,000 0.00 TSXV 080 007
07/21/2016 9:39 AM EDT 0.07 2,000 0.00 TSXV 080 007
07/20/2016 3:58 PM EDT 0.065 10,000 -0.01 TSXV 009 001
07/20/2016 3:58 PM EDT 0.065 7,000 -0.01 TSXV 009 001
07/20/2016 2:59 PM EDT 0.065 18,000 -0.01 TSXV 009 007
07/20/2016 2:59 PM EDT W 0.065 7,000 -0.01 TSXV 007 007
07/20/2016 2:52 PM EDT 0.065 49,000 -0.01 TSXV 009 085
07/20/2016 2:41 PM EDT 0.07 20,000 0.00 TSXV 009 007
07/20/2016 2:28 PM EDT 0.07 9,000 0.00 TSXV 009 079
07/20/2016 2:28 PM EDT 0.07 21,000 0.00 TSXV 009 009
07/20/2016 12:22 PM EDT 0.07 1,000 0.00 TSXV 085 079
07/20/2016 12:22 PM EDT 0.07 26,000 0.00 TSXV 085 085
07/19/2016 12:59 PM EDT 0.07 20,000 0.00 TSXV 009 002
07/19/2016 12:59 PM EDT 0.07 1,000 0.00 TSXV 009 085
07/19/2016 12:41 PM EDT 0.07 11,000 0.00 TSXV 007 085
07/19/2016 12:06 PM EDT 0.07 14,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.