dcsimg

Highbank Resources Ltd.

Exchange: TSXV Exchange | Dec 8, 2016, 8:43 PM EST

HBK
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 140,000
Beta: 1.598319
Prev. Close: 0.04
Low: N/A
Ask: 0.045
Ask Size: 245,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 122,024,621
Net Shares: 122,024,621
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,880,985
P/B Ratio: 1.00
Exchange: TSXV

Description

Highbank Resources Ltd is engaged in acquisition and exploration of mineral properties in Canada.... More

News Headlines for Highbank Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/06/2016 3:58 PM EST E 0.04 500 0.00 TSXV 059 007
12/06/2016 3:58 PM EST 0.04 16,000 0.00 TSXV 002 007
12/06/2016 3:58 PM EST 0.04 40,000 0.00 TSXV 002 001
12/06/2016 11:16 AM EST 0.04 19,000 0.00 TSXV 079 001
12/06/2016 11:16 AM EST 0.04 21,000 0.00 TSXV 079 009
12/06/2016 10:50 AM EST 0.04 18,000 0.00 TSXV 007 009
12/06/2016 10:50 AM EST 0.04 33,000 0.00 TSXV 001 009
12/06/2016 10:50 AM EST 0.04 44,000 0.00 TSXV 009 009
12/06/2016 10:42 AM EST 0.04 19,000 0.00 TSXV 009 009
12/06/2016 9:30 AM EST 0.04 17,000 0.00 TSXV 001 085
12/06/2016 9:30 AM EST 0.04 50,000 0.00 TSXV 001 085
12/06/2016 9:30 AM EST 0.04 5,000 0.00 TSXV 001 085
12/06/2016 9:30 AM EST 0.04 8,000 0.00 TSXV 001 085
12/06/2016 9:30 AM EST 0.04 20,000 0.00 TSXV 001 085
12/06/2016 9:30 AM EST 0.04 30,000 0.00 TSXV 085 085
12/05/2016 9:41 AM EST E 0.04 300 0.00 TSXV 059 007
12/05/2016 9:41 AM EST W 0.04 2,000 0.00 TSXV 007 007
12/05/2016 9:38 AM EST E 0.04 500 0.00 TSXV 009 002
12/05/2016 9:38 AM EST 0.04 52,000 0.00 TSXV 001 002
12/05/2016 9:38 AM EST 0.04 60,000 0.00 TSXV 001 002
12/05/2016 9:38 AM EST 0.04 12,000 0.00 TSXV 009 002
12/05/2016 9:38 AM EST 0.04 10,000 0.00 TSXV 009 002
12/05/2016 9:38 AM EST 0.04 32,000 0.00 TSXV 001 002
12/05/2016 9:38 AM EST 0.04 30,000 0.00 TSXV 002 002
12/05/2016 9:30 AM EST E 0.045 200 0.01 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.