TMX group TMXmoney

Highbank Resources Ltd. (HBK)
Market: CDN Consolidated
$ 0.26
Sep 2, 2014, 9:50 PM EDT
Change: -0.005 (-1.89%)
Volume: 164,273
Day Low
0.26
Day High
0.27
Company Chart
Detailed Quote
Open: 0.27 Ex-Div Date: N/A
High: 0.27 Dividend: N/A
Low: 0.26 Yield: N/A
Prev. Close: 0.265 Div. Frequency: N/A
Bid: 0.26 Total Shares: 84,738,067.00
Bid Size: 34,000.00 Escrow Shares: 0.00
Ask: 0.27 Net Shares: 84,738,067.00
Ask Size: 15,000.00 P/E Ratio: N/A
Market Cap: 22,031,897.00 P/B Ratio: 8.667
EPS: 0.00 Exchange: TSXV
Beta: 1.585207 VWAP: 0.264018
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 0.26 0.27 0.27 0.27 0.26 164.27 k 100% -0.01 -1.887% 09/02/2014 3:56 PM
TSXV 0.26 0.26 0.27 0.27 0.27 0.26 144.27 k 87.83% -0.01 -1.887% 09/02/2014 3:56 PM
TMX Select 0.26 N/A N/A 0.26 0.26 0.26 2,500 1.52% -0.01 -1.887% 09/02/2014 1:53 PM
Chi-X 0.27 N/A N/A 0.27 0.27 0.27 2,500 1.52% 0.01 1.887% 09/02/2014 1:38 PM
CX2 0.26 N/A N/A 0.26 0.26 0.26 15.00 k 9.13% -0.01 -3.704% 09/02/2014 2:57 PM

All times are in ET.

News Headlines for Highbank Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:56 PM EDT 0.26 18,000 -0.01 TSXV 009 007
09/02/2014 3:46 PM EDT 0.26 1,000 -0.01 TSXV 009 001
09/02/2014 2:57 PM EDT 0.26 500 -0.01 CX2 001 057
09/02/2014 2:57 PM EDT 0.26 500 -0.01 TSXV 009 001
09/02/2014 2:57 PM EDT E 0.265 200 0 TSXV 009 059
09/02/2014 2:57 PM EDT 0.265 4,000 0 TSXV 009 001
09/02/2014 1:53 PM EDT 0.26 4,500 -0.01 CX2 001 007
09/02/2014 1:53 PM EDT 0.26 3,000 -0.01 CX2 001 007
09/02/2014 1:53 PM EDT 0.26 2,500 -0.01 TMX 099 007
09/02/2014 1:38 PM EDT 0.27 2,500 0.01 CHIX 009 001
09/02/2014 12:43 PM EDT 0.26 9,500 -0.01 TSXV 009 019
09/02/2014 12:43 PM EDT 0.26 5,500 -0.01 TSXV 002 019
09/02/2014 11:11 AM EDT E 0.26 350 -0.01 TSXV 059 007
09/02/2014 11:11 AM EDT 0.26 1,000 -0.01 TSXV 002 007
09/02/2014 10:14 AM EDT 0.26 3,000 -0.01 CX2 099 007
09/02/2014 10:14 AM EDT 0.26 4,000 -0.01 CX2 001 007
09/02/2014 10:14 AM EDT 0.26 3,500 -0.01 TSXV 002 007
09/02/2014 10:14 AM EDT 0.26 19,000 -0.01 TSXV 124 007
09/02/2014 10:14 AM EDT 0.26 16,500 -0.01 TSXV 007 007
09/02/2014 10:02 AM EDT E 0.26 300 -0.01 TSXV 059 007
09/02/2014 10:02 AM EDT 0.26 3,500 -0.01 TSXV 007 007
09/02/2014 9:30 AM EDT E 0.27 423 0.01 TSXV 002 059
09/02/2014 9:30 AM EDT 0.27 12,000 0.01 TSXV 085 001
09/02/2014 9:30 AM EDT 0.27 6,500 0.01 TSXV 085 001
09/02/2014 9:30 AM EDT 0.27 4,500 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.