TMX group TMXmoney

Highbank Resources Ltd. (HBK)
Market: CDN Consolidated
$ 0.17
Feb 1, 2015, 6:25 AM EST
Change: 0.00 (0.00%)
Volume: 121,550
Day Low
0.16
Day High
0.175
Company Chart
Detailed Quote
Open: 0.17 Ex-Div Date: N/A
High: 0.175 Dividend: N/A
Low: 0.16 Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.00 Total Shares: 99,486,199
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 99,486,199
Ask Size: 0 P/E Ratio: N/A
Market Cap: 16,912,654 P/B Ratio: 5.667
EPS: -0.02 Exchange: TSXV
Beta: 1.64823 VWAP: 0.170083
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 N/A N/A 0.17 0.18 0.16 121.55 k 100% 0.00 0.00% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Highbank Resources Ltd.
6:00 AM EST
January 13, 2015
SPN Quarry Ready for Q1 2015 Production - Marketwired
12:51 PM EST
December 08, 2014
IIROC Trading Resumption - HBK - Canada Newswire
12:37 PM EST
December 08, 2014
IIROC Trade Resumption - Highbank Resources Ltd. - Newsfile
12:33 PM EST
December 08, 2014
Highbank Year-End Update - Marketwired
11:26 AM EST
December 05, 2014
IIROC Trading Halt - HBK - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.17 1,500 0 TSXV 007 001
01/30/2015 3:59 PM EST 0.16 500 -0.01 TSXV 007 072
01/30/2015 3:58 PM EST 0.17 500 0 TSXV 001 001
01/30/2015 3:58 PM EST 0.17 500 0 TSXV 001 001
01/30/2015 3:58 PM EST 0.17 19,000 0 TSXV 079 001
01/30/2015 3:35 PM EST 0.17 4,500 0 TSXV 085 001
01/30/2015 3:34 PM EST E 0.17 300 0 TSXV 085 059
01/30/2015 3:34 PM EST 0.17 4,500 0 TSXV 085 001
01/30/2015 3:07 PM EST 0.17 500 0 TSXV 001 001
01/30/2015 3:07 PM EST 0.17 500 0 TSXV 079 001
01/30/2015 3:03 PM EST 0.17 6,000 0 TSXV 079 007
01/30/2015 3:03 PM EST 0.17 4,000 0 TSXV 002 007
01/30/2015 3:03 PM EST 0.17 10,000 0 TSXV 007 007
01/30/2015 1:30 PM EST 0.175 500 0.01 TSXV 001 059
01/30/2015 1:30 PM EST 0.175 2,500 0.01 TSXV 085 059
01/30/2015 1:29 PM EST 0.17 50,000 0 TSXV 007 007
01/30/2015 12:20 PM EST E 0.175 250 0.01 TSXV 028 059
01/30/2015 11:52 AM EST 0.17 16,000 0 TSXV 002 085
01/29/2015 3:58 PM EST 0.17 500 0 TSXV 001 085
01/29/2015 1:29 PM EST 0.17 500 0 TSXV 001 085
01/29/2015 1:29 PM EST 0.155 13,500 -0.02 TSXV 069 007
01/29/2015 1:29 PM EST 0.16 13,500 -0.01 TSXV 009 007
01/29/2015 1:22 PM EST 0.17 1,000 0 TSXV 001 085
01/29/2015 1:22 PM EST 0.16 6,500 -0.01 TSXV 009 007
01/29/2015 1:22 PM EST 0.165 1,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia