dcsimg

Highbank Resources Ltd.

Exchange: TSXV Exchange | Aug 28, 2015, 10:47 PM EDT

HBK
$ 0.125 No Change
Change:
0.00 (0.00%)
Volume:
274,045

Day Low 0.115
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.12
Bid Size: 4,000
Beta: 2.11447
Prev. Close: 0.125
Low: 0.115
Ask: 0.125
Ask Size: 7,000
VWAP: 0.132761
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,165,699
Net Shares: 103,165,699
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,895,712
P/B Ratio: 2.50
Exchange: TSXV

News Headlines for Highbank Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:41 PM EDT 0.125 5,000 0.00 TSXV 001 058
08/28/2015 3:27 PM EDT 0.13 4,000 0.01 TSXV 079 058
08/28/2015 3:20 PM EDT 0.135 54,000 0.01 TSXV 079 019
08/28/2015 3:17 PM EDT 0.135 500 0.01 TSXV 079 019
08/28/2015 3:17 PM EDT 0.135 1,000 0.01 TSXV 079 019
08/28/2015 3:17 PM EDT 0.135 1,000 0.01 TSXV 079 019
08/28/2015 3:17 PM EDT 0.13 500 0.01 TSXV 079 015
08/28/2015 3:17 PM EDT 0.135 1,000 0.01 TSXV 079 019
08/28/2015 3:17 PM EDT 0.135 1,000 0.01 TSXV 079 019
08/28/2015 3:17 PM EDT 0.135 5,000 0.01 TSXV 079 019
08/28/2015 3:17 PM EDT 0.135 5,000 0.01 TSXV 079 019
08/28/2015 3:17 PM EDT 0.135 5,000 0.01 TSXV 079 019
08/28/2015 3:17 PM EDT 0.135 5,000 0.01 TSXV 079 019
08/28/2015 3:17 PM EDT 0.135 5,000 0.01 TSXV 079 019
08/28/2015 3:17 PM EDT 0.135 500 0.01 TSXV 079 019
08/28/2015 3:17 PM EDT 0.13 500 0.01 TSXV 079 013
08/28/2015 1:46 PM EDT 0.12 9,000 -0.01 TSXV 079 001
08/28/2015 1:46 PM EDT 0.12 7,000 -0.01 TSXV 079 007
08/28/2015 1:46 PM EDT 0.12 23,000 -0.01 TSXV 002 007
08/28/2015 12:51 PM EDT 0.125 500 0.00 TSXV 013 015
08/28/2015 12:40 PM EDT 0.125 9,000 0.00 TSXV 001 080
08/28/2015 12:34 PM EDT 0.115 500 -0.01 TSXV 009 015
08/28/2015 12:34 PM EDT 0.125 20,000 0.00 TSXV 058 080
08/28/2015 12:33 PM EDT 0.13 20,000 0.01 TSXV 002 080
08/28/2015 11:43 AM EDT E 0.14 200 0.02 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.