TMX group TMXmoney

Highbank Resources Ltd. (HBK)
Market: CDN Consolidated
$ 0.275
Aug 27, 2014, 6:37 AM EDT
Change: -0.015 (-5.17%)
Volume: 71,231

Day Low
0.27
Day High
0.29
Company Chart
Detailed Quote
Open: 0.29 Ex-Div Date: N/A
High: 0.29 Dividend: N/A
Low: 0.27 Yield: N/A
Prev. Close: 0.29 Div. Frequency: N/A
Bid: 0.265 Total Shares: 84,760,199
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.29 Net Shares: 84,760,199
Ask Size: 11,000 P/E Ratio: N/A
Market Cap: 23,309,055 P/B Ratio: 9.167
EPS: 0.00 Exchange: TSXV
Beta: 1.875115 VWAP: 0.273905
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.27 0.29 0.29 0.29 0.27 71.23 k 100% -0.02 -5.172% 08/26/2014 2:58 PM
TSXV 0.28 0.27 0.29 0.29 0.29 0.27 67.23 k 94.38% -0.02 -5.172% 08/26/2014 2:58 PM
Alpha 0.28 N/A N/A 0.28 0.28 0.27 2,000 2.81% -0.02 -5.172% 08/26/2014 10:13 AM
Chi-X 0.28 N/A N/A 0.00 0.00 0.00 2,000 2.81% 0.00 0.00% 08/26/2014 10:13 AM

All times are in ET.

News Headlines for Highbank Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 2:58 PM EDT 0.275 20,000 -0.02 TSXV 009 001
08/26/2014 2:41 PM EDT 0.27 1,000 -0.02 TSXV 007 001
08/26/2014 2:36 PM EDT 0.27 1,000 -0.02 TSXV 007 001
08/26/2014 2:36 PM EDT 0.27 8,000 -0.02 TSXV 014 001
08/26/2014 2:36 PM EDT 0.27 9,500 -0.02 TSXV 002 001
08/26/2014 2:36 PM EDT 0.275 6,500 -0.02 TSXV 007 001
08/26/2014 10:13 AM EDT W 0.27 1,000 -0.02 CHIX 001 009
08/26/2014 10:13 AM EDT W 0.275 1,000 -0.02 CHIX 001 009
08/26/2014 10:13 AM EDT 0.27 500 -0.02 TSXV 002 009
08/26/2014 10:13 AM EDT 0.27 1,000 -0.02 TSXV 039 009
08/26/2014 10:13 AM EDT W 0.275 5,000 -0.02 TSXV 002 009
08/26/2014 10:13 AM EDT W 0.275 1,000 -0.02 TSXV 039 009
08/26/2014 10:13 AM EDT W 0.275 6,500 -0.02 TSXV 007 009
08/26/2014 10:13 AM EDT 0.27 1,000 -0.02 ALPHA 039 009
08/26/2014 10:13 AM EDT W 0.275 1,000 -0.02 ALPHA 039 009
08/26/2014 10:09 AM EDT E 0.275 499 -0.02 TSXV 059 014
08/26/2014 10:09 AM EDT 0.275 3,500 -0.02 TSXV 007 014
08/26/2014 10:09 AM EDT 0.28 1,000 -0.01 TSXV 057 014
08/26/2014 9:30 AM EDT E 0.29 232 0 TSXV 002 059
08/26/2014 9:30 AM EDT 0.29 2,000 0 TSXV 009 085
08/25/2014 3:52 PM EDT 0.29 2,000 0 TSXV 079 085
08/25/2014 3:52 PM EDT 0.285 1,000 -0.01 TSXV 079 039
08/25/2014 3:45 PM EDT 0.285 1,000 -0.01 CHIX 001 001
08/25/2014 3:45 PM EDT 0.285 1,000 -0.01 ALPHA 079 039
08/25/2014 3:16 PM EDT 0.275 1,000 -0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.