dcsimg

Highbank Resources Ltd.

Exchange: TSXV Exchange | May 26, 2016, 12:14 PM EDT

HBK
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
216,760

Day Low 0.055
Day High 0.055
52 Week Low 0.040000
52 Week High 0.210000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 446,000
Beta: 1.193018
Prev. Close: 0.055
Low: 0.055
Ask: 0.055
Ask Size: 14,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 117,432,954
Net Shares: 117,432,954
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,458,812
P/B Ratio: 1.375
Exchange: TSXV

Description

Highbank Resources Ltd is engaged in acquisition and exploration of mineral properties in Canada.... More

News Headlines for Highbank Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 11:38 AM EDT 0.055 3,000 0.00 TSXV 079 079
05/26/2016 10:52 AM EDT 0.055 3,000 0.00 TSXV 002 079
05/26/2016 10:38 AM EDT 0.055 20,000 0.00 TSXV 002 007
05/26/2016 10:25 AM EDT 0.055 20,000 0.00 TSXV 002 001
05/26/2016 10:00 AM EDT E 0.055 200 0.00 TSXV 059 058
05/26/2016 10:00 AM EDT E 0.055 60 0.00 TSXV 059 079
05/26/2016 10:00 AM EDT 0.055 5,000 0.00 TSXV 002 001
05/26/2016 10:00 AM EDT 0.055 1,000 0.00 TSXV 002 001
05/26/2016 10:00 AM EDT 0.055 1,000 0.00 TSXV 002 001
05/26/2016 9:56 AM EDT 0.055 14,000 0.00 TSXV 002 001
05/26/2016 9:56 AM EDT 0.055 11,000 0.00 TSXV 002 001
05/26/2016 9:46 AM EDT E 0.05 500 -0.01 TSXV 059 002
05/26/2016 9:35 AM EDT 0.055 10,000 0.00 TSXV 001 079
05/26/2016 9:35 AM EDT 0.055 18,000 0.00 TSXV 001 058
05/26/2016 9:35 AM EDT 0.055 15,000 0.00 TSXV 007 058
05/26/2016 9:35 AM EDT 0.055 5,000 0.00 TSXV 007 001
05/26/2016 9:30 AM EDT 0.055 45,000 0.00 TSXV 085 001
05/26/2016 9:30 AM EDT 0.055 5,000 0.00 TSXV 085 079
05/26/2016 9:30 AM EDT 0.055 25,000 0.00 TSXV 085 079
05/26/2016 9:30 AM EDT 0.055 15,000 0.00 TSXV 085 001
05/25/2016 3:51 PM EDT 0.055 5,000 0.00 TSXV 009 001
05/25/2016 3:51 PM EDT 0.055 10,000 0.00 TSXV 009 001
05/25/2016 3:51 PM EDT 0.055 20,000 0.00 TSXV 009 009
05/25/2016 3:43 PM EDT 0.055 5,000 0.00 TSXV 007 001
05/25/2016 3:16 PM EDT E 0.05 400 -0.01 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.