dcsimg

Highbank Resources Ltd

Exchange: TSXV Exchange | Feb 28, 2017, 12:04 PM EST

HBK
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
46,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.04
Bid Size: 439,000
Beta: 1.966827
Prev. Close: 0.045
Low: 0.045
Ask: 0.045
Ask Size: 31,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 122,224,621
Net Shares: 122,224,621
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,500,108
P/B Ratio: 1.125
Exchange: TSXV

Description

Highbank Resources Ltd is engaged in acquisition and exploration of mineral properties in Canada.... More

News Headlines for Highbank Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 9:30 AM EST 0.045 46,000 0.00 TSXV 009 019
02/27/2017 3:15 PM EST 0.045 14,000 0.00 TSXV 009 085
02/27/2017 12:25 PM EST 0.045 40,000 0.00 TSXV 009 001
02/27/2017 12:25 PM EST 0.045 10,000 0.00 TSXV 009 001
02/27/2017 9:33 AM EST W 0.045 10,000 0.00 TSXV 007 007
02/27/2017 9:30 AM EST 0.05 10,000 0.01 TSXV 059 001
02/24/2017 2:08 PM EST 0.045 69,000 0.00 TSXV 007 002
02/24/2017 2:08 PM EST 0.045 12,000 0.00 TSXV 009 002
02/24/2017 2:08 PM EST 0.045 10,000 0.00 TSXV 002 002
02/24/2017 1:11 PM EST 0.045 30,000 0.00 TSXV 009 001
02/24/2017 12:32 PM EST 0.045 49,000 0.00 TSXV 009 001
02/24/2017 10:08 AM EST 0.045 50,000 0.00 TSXV 002 002
02/24/2017 10:07 AM EST 0.045 50,000 0.00 TSXV 002 002
02/24/2017 10:03 AM EST 0.045 40,000 0.00 TSXV 002 002
02/24/2017 9:30 AM EST 0.05 10,000 0.01 TSXV 059 001
02/22/2017 1:48 PM EST 0.05 2,000 0.01 TSXV 007 001
02/22/2017 1:48 PM EST 0.05 7,000 0.01 TSXV 007 085
02/22/2017 1:48 PM EST 0.05 1,000 0.01 TSXV 007 079
02/22/2017 1:48 PM EST W 0.05 20,000 0.01 TSXV 007 007
02/22/2017 10:06 AM EST 0.05 3,000 0.01 TSXV 085 085
02/21/2017 3:46 PM EST 0.05 8,000 0.01 TSXV 007 079
02/21/2017 3:46 PM EST W 0.05 7,000 0.01 TSXV 007 007
02/21/2017 3:30 PM EST 0.05 5,000 0.01 TSXV 059 079
02/21/2017 3:07 PM EST 0.05 42,000 0.01 TSXV 059 001
02/21/2017 3:07 PM EST 0.05 3,000 0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.