dcsimg

Highbank Resources Ltd.

Exchange: TSXV Exchange | Feb 14, 2016, 12:38 AM EST

HBK
$ 0.08 Change Up
Change:
0.01 (14.29%)
Volume:
219,000

Day Low 0.07
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.08
Bid: 0.08
Bid Size: 45,000
Beta: 1.858356
Prev. Close: 0.07
Low: 0.07
Ask: 0.085
Ask Size: 10,000
VWAP: 0.076826
Dividend: N/A
Div. Frequency: N/A
Total Shares: 109,551,949
Net Shares: 109,551,949
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,764,156
P/B Ratio: 2.00
Exchange: TSXV

News Headlines for Highbank Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:28 PM EST 0.08 25,000 0.01 TSXV 085 007
02/12/2016 3:28 PM EST 0.08 25,000 0.01 TSXV 085 002
02/12/2016 3:21 PM EST 0.08 25,000 0.01 TSXV 080 002
02/12/2016 3:21 PM EST 0.08 5,000 0.01 TSXV 080 001
02/12/2016 2:28 PM EST 0.08 20,000 0.01 TSXV 007 002
02/12/2016 1:52 PM EST 0.075 6,000 0.01 TSXV 007 007
02/12/2016 10:36 AM EST 0.07 20,000 0.00 TSXV 007 007
02/12/2016 9:40 AM EST 0.075 15,000 0.01 TSXV 009 007
02/12/2016 9:36 AM EST 0.075 37,000 0.01 TSXV 009 007
02/12/2016 9:36 AM EST 0.075 20,000 0.01 TSXV 009 007
02/12/2016 9:36 AM EST 0.075 6,000 0.01 TSXV 009 079
02/12/2016 9:30 AM EST 0.075 9,000 0.01 TSXV 009 079
02/12/2016 9:30 AM EST 0.075 3,000 0.01 TSXV 009 001
02/12/2016 9:30 AM EST 0.075 3,000 0.01 TSXV 009 001
02/11/2016 3:59 PM EST 0.07 2,000 0.00 TSXV 059 124
02/11/2016 3:16 PM EST 0.075 2,000 0.01 TSXV 007 001
02/11/2016 10:29 AM EST 0.075 7,000 0.01 TSXV 085 001
02/11/2016 10:29 AM EST 0.075 3,000 0.01 TSXV 085 001
02/11/2016 9:30 AM EST 0.07 15,000 0.00 TSXV 085 001
02/11/2016 9:30 AM EST 0.07 15,000 0.00 TSXV 059 001
02/10/2016 1:31 PM EST 0.07 10,000 0.00 TSXV 007 007
02/09/2016 3:06 PM EST E 0.07 200 0.00 TSXV 007 059
02/09/2016 3:06 PM EST 0.07 7,000 0.00 TSXV 007 007
02/09/2016 11:37 AM EST E 0.065 235 -0.01 TSXV 059 079
02/09/2016 11:37 AM EST 0.065 1,000 -0.01 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.