Highbank Resources Ltd.

Market: Market: CDN Consolidated | Mar 6, 2015, 5:45 AM EST

HBK
$ 0.18
Change:
0.00 (0.00%)
Volume:
132,800

Day Low 0.16
Day High 0.18
52 Week Low 0.11
52 Week High 0.38


  • Trade Now

Detailed Quote

Open: 0.17
Ex-Div Date: N/A
Low: 0.16
High: 0.18
Dividend: N/A
Yield: N/A
Prev. Close: 0.18
Div. Frequency: N/A
Bid: 0
Total Shares: 103,095,699
Bid Size: 0
Escrow Shares: 0
Ask: 0
Net Shares: 103,095,699
Ask Size: 0
P/E Ratio: N/A
Market Cap: 18,557,226
P/B Ratio: 6.00
EPS: -0.02
Exchange: TSXV
Beta: 2.064985
VWAP: 0.169623

News Headlines for Highbank Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.17 0.18 0.16 132.80 k 100% 0.00 0.00% 03/05/2015 3:33 PM
TSXV 0.18 0.18 0.18 0.17 0.18 0.16 130.80 k 98.49% 0.00 0.00% 03/05/2015 3:33 PM
Alpha 0.17 N/A N/A 0.17 0.17 0.17 1,000 0.75% 0.00 0.00% 03/05/2015 10:01 AM
Chi-X 0.17 N/A N/A 0.17 0.17 0.17 1,000 0.75% 0.00 0.00% 03/05/2015 10:01 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:33 PM EST 0.18 9,000 0 TSXV 069 002
03/05/2015 3:33 PM EST 0.18 1,000 0 TSXV 069 059
03/05/2015 3:32 PM EST 0.17 4,000 -0.01 TSXV 069 001
03/05/2015 3:17 PM EST 0.175 10,000 -0.01 TSXV 069 080
03/05/2015 3:15 PM EST 0.18 10,000 0 TSXV 069 059
03/05/2015 3:09 PM EST 0.16 11,500 -0.02 TSXV 002 002
03/05/2015 2:53 PM EST 0.16 8,500 -0.02 TSXV 002 009
03/05/2015 2:53 PM EST 0.165 1,000 -0.02 TSXV 069 009
03/05/2015 2:19 PM EST 0.17 5,000 -0.01 TSXV 007 001
03/05/2015 12:43 PM EST 0.165 10,000 -0.02 TSXV 069 014
03/05/2015 12:31 PM EST 0.165 5,000 -0.02 TSXV 069 007
03/05/2015 12:21 PM EST 0.165 4,000 -0.02 TSXV 069 007
03/05/2015 12:20 PM EST 0.17 1,000 -0.01 TSXV 001 007
03/05/2015 10:08 AM EST E 0.17 300 -0.01 TSXV 059 007
03/05/2015 10:08 AM EST 0.17 8,000 -0.01 TSXV 001 007
03/05/2015 10:02 AM EST 0.17 5,000 -0.01 TSXV 059 007
03/05/2015 10:01 AM EST 0.17 1,000 -0.01 CHIX 001 007
03/05/2015 10:01 AM EST 0.17 1,000 -0.01 TSXV 001 007
03/05/2015 10:01 AM EST 0.17 30,000 -0.01 TSXV 080 007
03/05/2015 10:01 AM EST 0.17 6,500 -0.01 TSXV 069 007
03/05/2015 10:01 AM EST 0.17 1,000 -0.01 ALPHA 039 007
03/04/2015 3:59 PM EST 0.18 1,500 0 TSXV 013 059
03/04/2015 3:51 PM EST 0.18 3,000 0 TSXV 001 059
03/04/2015 3:43 PM EST 0.18 2,000 0 TSXV 001 059
03/04/2015 1:35 PM EST 0.18 5,000 0 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia