dcsimg

Highbank Resources Ltd.

Exchange: TSXV Exchange | May 4, 2016, 11:11 AM EDT

HBK
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 57,000
Beta: 1.188156
Prev. Close: 0.05
Low: N/A
Ask: 0.05
Ask Size: 382,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 117,432,954
Net Shares: 117,432,954
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,871,648
P/B Ratio: 1.25
Exchange: TSXV

Description

Highbank Resources Ltd is engaged in acquisition and exploration of mineral properties in Canada.... More

News Headlines for Highbank Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 1:00 PM EDT 0.05 33,000 0.00 TSXV 079 001
04/29/2016 1:00 PM EDT 0.045 5,000 -0.01 TSXV 079 002
04/29/2016 1:00 PM EDT 0.045 2,000 -0.01 TSXV 079 059
04/29/2016 11:40 AM EDT 0.045 2,000 -0.01 TSXV 124 059
04/29/2016 11:39 AM EDT E 0.04 400 -0.01 TSXV 059 095
04/29/2016 11:02 AM EDT 0.045 5,000 -0.01 TSXV 001 059
04/29/2016 11:02 AM EDT 0.045 19,000 -0.01 TSXV 007 059
04/29/2016 9:30 AM EDT 0.05 31,000 0.00 TSXV 013 001
04/29/2016 9:30 AM EDT 0.05 92,000 0.00 TSXV 013 001
04/29/2016 9:30 AM EDT 0.05 5,000 0.00 TSXV 013 001
04/29/2016 9:30 AM EDT 0.05 72,000 0.00 TSXV 013 085
04/28/2016 3:30 PM EDT 0.045 1,000 -0.01 TSXV 007 001
04/28/2016 3:30 PM EDT 0.045 19,000 -0.01 TSXV 007 001
04/28/2016 2:12 PM EDT 0.045 1,000 -0.01 TSXV 007 001
04/28/2016 1:45 PM EDT 0.045 2,000 -0.01 TSXV 079 001
04/28/2016 1:45 PM EDT 0.045 3,000 -0.01 TSXV 079 001
04/28/2016 1:45 PM EDT 0.045 9,000 -0.01 TSXV 079 001
04/28/2016 1:43 PM EDT 0.045 20,000 -0.01 TSXV 007 001
04/28/2016 1:11 PM EDT 0.045 7,000 -0.01 TSXV 007 001
04/28/2016 12:52 PM EDT 0.045 28,000 -0.01 TSXV 079 001
04/28/2016 12:52 PM EDT 0.045 2,000 -0.01 TSXV 079 085
04/28/2016 12:43 PM EDT E 0.045 111 -0.01 TSXV 028 059
04/28/2016 12:43 PM EDT 0.045 16,000 -0.01 TSXV 088 085
04/28/2016 12:43 PM EDT 0.045 18,000 -0.01 TSXV 088 085
04/28/2016 12:43 PM EDT 0.045 20,000 -0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.