TMX group TMXmoney

Highbank Resources Ltd. (HBK)
Market: CDN Consolidated
$ 0.31
Jul 29, 2014, 2:36 PM EDT
Change: 0.00 (0.00%)
Volume: 223,672

Day Low
0.305
Day High
0.325
Company Chart
Detailed Quote
Open: 0.325 Ex-Div Date: N/A
High: 0.325 Dividend: N/A
Low: 0.305 Yield: N/A
Prev. Close: 0.31 Div. Frequency: N/A
Bid: 0.305 Total Shares: 82,290,699
Bid Size: 25,500 Escrow Shares: 0
Ask: 0.31 Net Shares: 82,290,699
Ask Size: 500 P/E Ratio: N/A
Market Cap: 25,510,117 P/B Ratio: 10.333
EPS: 0.00 Exchange: TSXV
Beta: 1.967991 VWAP: 0.290079
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 0.31 0.31 0.33 0.33 0.31 223.67 k 100% 0.00 0.00% 07/29/2014 2:17 PM
TSXV 0.31 0.31 0.32 0.33 0.33 0.31 181.17 k 81.00% 0.00 0.00% 07/29/2014 2:17 PM
Alpha 0.31 N/A 0.31 0.32 0.32 0.31 13.50 k 6.04% 0.00 0.00% 07/29/2014 2:17 PM
TMX Select 0.32 0.30 N/A 0.32 0.32 0.32 4,000 1.79% 0.01 1.613% 07/29/2014 12:16 PM
Chi-X 0.31 0.30 0.32 0.31 0.31 0.31 25.00 k 11.18% -0.01 -3.125% 07/29/2014 2:17 PM
CX2 0.35 0.30 0.32 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 12:27 PM

All times are in ET.

News Headlines for Highbank Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 2:17 PM EDT 0.31 9,000 0 CHIX 083 013
07/29/2014 2:17 PM EDT 0.31 2,000 0 CHIX 083 001
07/29/2014 2:17 PM EDT 0.31 2,000 0 TSXV 083 039
07/29/2014 2:17 PM EDT 0.31 10,500 0 TSXV 083 002
07/29/2014 2:17 PM EDT 0.31 1,500 0 ALPHA 083 039
07/29/2014 2:10 PM EDT E 0.31 200 0 TSXV 079 059
07/29/2014 2:10 PM EDT 0.31 4,500 0 TSXV 079 002
07/29/2014 2:06 PM EDT 0.31 10,000 0 TSXV 079 002
07/29/2014 1:38 PM EDT 0.305 25,000 -0.01 TSXV 085 002
07/29/2014 1:31 PM EDT W 0.305 2,000 -0.01 CHIX 001 002
07/29/2014 1:31 PM EDT W 0.31 10,000 0 CHIX 013 002
07/29/2014 1:31 PM EDT W 0.31 1,000 0 CHIX 001 002
07/29/2014 1:31 PM EDT W 0.31 1,000 0 CHIX 001 002
07/29/2014 1:31 PM EDT E 0.305 272 -0.01 TSXV 059 002
07/29/2014 1:31 PM EDT W 0.305 5,500 -0.01 TSXV 085 002
07/29/2014 1:31 PM EDT W 0.31 1,000 0 TSXV 039 002
07/29/2014 1:31 PM EDT W 0.31 1,000 0 TSXV 039 002
07/29/2014 1:31 PM EDT W 0.31 10,000 0 TSXV 083 002
07/29/2014 1:31 PM EDT W 0.31 30,000 0 TSXV 002 002
07/29/2014 1:31 PM EDT W 0.305 1,000 -0.01 ALPHA 039 002
07/29/2014 1:31 PM EDT W 0.305 1,000 -0.01 ALPHA 039 002
07/29/2014 1:31 PM EDT W 0.31 1,000 0 ALPHA 039 002
07/29/2014 1:31 PM EDT W 0.31 1,000 0 ALPHA 039 002
07/29/2014 1:09 PM EDT 0.31 9,000 0 TSXV 001 085
07/29/2014 1:09 PM EDT 0.315 1,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.