TMX group TMXmoney

Highbank Resources Ltd. (HBK)
Market: CDN Consolidated
$ 0.29
Sep 20, 2014, 1:40 AM EDT
Change: 0.02 (7.41%)
Volume: 60,100
Day Low
0.27
Day High
0.29
Company Chart
Detailed Quote
Open: 0.27 Ex-Div Date: N/A
High: 0.29 Dividend: N/A
Low: 0.27 Yield: N/A
Prev. Close: 0.27 Div. Frequency: N/A
Bid: 0.285 Total Shares: 85,507,926
Bid Size: 13,000 Escrow Shares: 0
Ask: 0.29 Net Shares: 85,507,926
Ask Size: 23,000 P/E Ratio: N/A
Market Cap: 24,797,299 P/B Ratio: 9.667
EPS: -0.01 Exchange: TSXV
Beta: 1.533203 VWAP: 0.275583
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.29 0.28 0.29 0.27 0.29 0.27 60.10 k 100% 0.02 7.407% 09/19/2014 3:50 PM

All times are in ET.

News Headlines for Highbank Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:50 PM EDT 0.29 2,000 0.02 TSXV 002 001
09/19/2014 3:33 PM EDT 0.285 5,000 0.02 TSXV 054 059
09/19/2014 3:32 PM EDT 0.285 1,000 0.02 CHIX 001 001
09/19/2014 3:32 PM EDT 0.285 1,000 0.02 ALPHA 054 039
09/19/2014 3:25 PM EDT 0.285 1,000 0.02 TSXV 079 039
09/19/2014 3:25 PM EDT 0.285 10,000 0.02 TSXV 079 007
09/19/2014 12:35 PM EDT 0.27 9,000 0 TSXV 009 001
09/19/2014 12:35 PM EDT 0.27 16,000 0 TSXV 009 001
09/19/2014 12:35 PM EDT 0.275 5,000 0.01 TSXV 085 001
09/19/2014 10:18 AM EDT E 0.285 100 0.02 TSXV 085 059
09/19/2014 9:49 AM EDT 0.27 10,000 0 TSXV 009 001
09/18/2014 3:59 PM EDT 0.27 1,000 0 CHIX 001 001
09/18/2014 3:59 PM EDT 0.27 1,000 0 TSXV 039 001
09/18/2014 3:59 PM EDT 0.27 10,000 0 TSXV 007 001
09/18/2014 3:59 PM EDT 0.27 8,000 0 TSXV 069 001
09/18/2014 3:59 PM EDT 0.27 1,000 0 TSXV 069 001
09/18/2014 3:59 PM EDT 0.27 1,000 0 TSXV 069 001
09/18/2014 3:51 PM EDT 0.275 1,000 0.01 TSXV 001 085
09/18/2014 3:18 PM EDT 0.275 5,000 0.01 TSXV 059 085
09/18/2014 3:13 PM EDT 0.275 20,000 0.01 TSXV 001 085
09/18/2014 3:10 PM EDT 0.275 10,000 0.01 TSXV 069 085
09/18/2014 2:28 PM EDT 0.265 500 -0.01 TSXV 002 001
09/18/2014 2:25 PM EDT E 0.27 400 0 TSXV 079 059
09/18/2014 2:25 PM EDT 0.27 500 0 TSXV 079 001
09/18/2014 2:25 PM EDT 0.27 9,000 0 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.