Highbank Resources Ltd.

Market: CDN Consolidated | Jul 4, 2015, 4:09 AM EDT

HBK
$ 0.095 Change Up
Change:
0.005 (5.56%)
Volume:
16,000

Day Low 0.09
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Bid: 0.00
Bid Size: 0
Beta: 1.780338
Prev. Close: 0.09
Low: 0.09
Ask: 0.00
Ask Size: 0
VWAP: 0.094063
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,165,699
Net Shares: 103,165,699
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 9,800,741
P/B Ratio: 1.90
Exchange: TSXV

News Headlines for Highbank Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.10 0.10 0.09 16.00 k 100% 0.01 5.556% 07/03/2015 3:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:05 PM EDT 0.095 3,000 0.01 TSXV 007 007
07/03/2015 1:58 PM EDT 0.09 3,000 0.00 TSXV 007 009
07/03/2015 1:27 PM EDT 0.095 8,000 0.01 CHIX 009 099
07/03/2015 1:27 PM EDT 0.095 2,000 0.01 ALPHA 009 001
07/02/2015 2:51 PM EDT 0.09 5,000 0.00 TSXV 007 001
07/02/2015 2:50 PM EDT 0.09 5,000 0.00 TSXV 007 001
07/02/2015 11:19 AM EDT 0.09 5,000 0.00 TSXV 002 054
06/30/2015 3:16 PM EDT 0.09 10,000 0.00 TSXV 007 019
06/30/2015 3:05 PM EDT 0.09 3,000 0.00 TSXV 007 059
06/30/2015 3:05 PM EDT 0.09 3,000 0.00 TSXV 001 059
06/30/2015 1:24 PM EDT 0.095 1,000 0.01 TSXV 085 059
06/30/2015 1:10 PM EDT 0.095 3,000 0.01 AQN 001 059
06/30/2015 1:06 PM EDT 0.095 1,000 0.01 CHIX 001 099
06/30/2015 1:06 PM EDT 0.095 1,000 0.01 TSXV 001 059
06/30/2015 12:54 PM EDT 0.095 10,000 0.01 TSXV 002 059
06/30/2015 11:56 AM EDT 0.095 5,000 0.01 CHIX 085 099
06/30/2015 11:56 AM EDT 0.095 5,000 0.01 ALPHA 085 001
06/30/2015 11:51 AM EDT E 0.095 600 0.01 TSXV 007 059
06/30/2015 11:51 AM EDT 0.095 1,000 0.01 TSXV 001 059
06/30/2015 11:51 AM EDT 0.095 7,000 0.01 TSXV 007 059
06/30/2015 11:51 AM EDT W 0.095 1,000 0.01 ALPHA 099 059
06/30/2015 10:23 AM EDT 0.095 1,000 0.01 TSXV 007 039
06/30/2015 10:23 AM EDT 0.095 10,000 0.01 TSXV 002 002
06/30/2015 9:30 AM EDT 0.095 1,000 0.01 TSXV 002 001
06/30/2015 9:30 AM EDT 0.095 1,000 0.01 TSXV 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.