TMX group TMXmoney

Highbank Resources Ltd. (HBK)
Market: CDN Consolidated
$ 0.20
Dec 22, 2014, 11:08 PM EST
Change: 0.005 (2.56%)
Volume: 23,800
Day Low
0.185
Day High
0.20
Company Chart
Detailed Quote
Open: 0.195 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.185 Yield: N/A
Prev. Close: 0.195 Div. Frequency: N/A
Bid: 0.00 Total Shares: 98,813,840
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 98,813,840
Ask Size: 0 P/E Ratio: N/A
Market Cap: 19,762,768 P/B Ratio: 6.667
EPS: -0.02 Exchange: TSXV
Beta: 1.310894 VWAP: 0.196277
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.20 0.20 0.19 23.80 k 100% 0.01 2.564% 12/22/2014 3:50 PM
TSXV 0.20 0.19 0.20 0.20 0.20 0.19 23.80 k 100% 0.01 2.564% 12/22/2014 3:50 PM

All times are in ET.

News Headlines for Highbank Resources Ltd.
12:51 PM EST
December 08, 2014
IIROC Trading Resumption - HBK - Canada Newswire
12:37 PM EST
December 08, 2014
IIROC Trade Resumption - Highbank Resources Ltd. - Newsfile
12:33 PM EST
December 08, 2014
Highbank Year-End Update - Marketwired
11:26 AM EST
December 05, 2014
IIROC Trading Halt - HBK - Canada Newswire
11:21 AM EST
December 05, 2014
IIROC Trade Halt - Highbank Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:50 PM EST 0.20 7,000 0.01 TSXV 085 001
12/22/2014 3:47 PM EST 0.195 13,000 0 TSXV 085 001
12/22/2014 3:09 PM EST E 0.18 200 -0.02 TSXV 059 058
12/22/2014 3:09 PM EST 0.185 500 -0.01 TSXV 085 058
12/22/2014 1:24 PM EST E 0.195 100 0 TSXV 002 059
12/22/2014 1:05 PM EST 0.195 3,000 0 TSXV 007 001
12/19/2014 1:23 PM EST E 0.195 38 0 TSXV 028 059
12/19/2014 11:32 AM EST 0.195 4,000 0 TSXV 009 001
12/19/2014 11:32 AM EST 0.19 3,000 -0.01 TSXV 009 058
12/19/2014 11:32 AM EST 0.19 3,000 -0.01 TSXV 009 059
12/19/2014 9:30 AM EST 0.19 2,000 -0.01 TSXV 013 059
12/18/2014 3:59 PM EST 0.19 50,000 -0.01 TSXV 013 083
12/18/2014 3:57 PM EST 0.19 20,000 -0.01 TSXV 013 001
12/18/2014 2:21 PM EST 0.19 20,000 -0.01 TSXV 002 001
12/18/2014 2:13 PM EST 0.19 20,000 -0.01 TSXV 002 007
12/18/2014 1:52 PM EST 0.20 2,500 0.01 TSXV 080 002
12/18/2014 1:44 PM EST 0.20 2,000 0.01 TSXV 085 002
12/18/2014 10:39 AM EST 0.20 2,000 0.01 TSXV 009 002
12/18/2014 10:39 AM EST 0.20 3,000 0.01 TSXV 009 079
12/18/2014 10:32 AM EST 0.20 4,000 0.01 TSXV 007 079
12/18/2014 10:27 AM EST 0.20 3,000 0.01 TSXV 007 079
12/18/2014 10:05 AM EST 0.195 10,000 0 TSXV 019 002
12/18/2014 10:05 AM EST 0.195 5,000 0 TSXV 019 059
12/18/2014 10:05 AM EST 0.19 9,000 -0.01 TSXV 019 009
12/18/2014 10:05 AM EST 0.185 10,000 -0.01 TSXV 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia