TMX group TMXmoney

Highbank Resources Ltd. (HBK)
Market: CDN Consolidated
$ 0.245
Nov 23, 2014, 12:32 AM EST
Change: 0.00 (0.00%)
Volume: 33,222
Day Low
0.235
Day High
0.245
Company Chart
Detailed Quote
Open: 0.235 Ex-Div Date: N/A
High: 0.245 Dividend: N/A
Low: 0.235 Yield: N/A
Prev. Close: 0.245 Div. Frequency: N/A
Bid: 0.00 Total Shares: 93,322,199
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 93,322,199
Ask Size: 0 P/E Ratio: N/A
Market Cap: 22,863,939 P/B Ratio: 8.167
EPS: -0.01 Exchange: TSXV
Beta: 1.472893 VWAP: 0.242576
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 N/A N/A 0.24 0.25 0.24 33.22 k 100% 0.00 0.00% 11/21/2014 3:24 PM

All times are in ET.

News Headlines for Highbank Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:24 PM EST 0.245 25,000 0 TSXV 002 069
11/21/2014 2:35 PM EST E 0.235 200 -0.01 TSXV 059 079
11/21/2014 2:35 PM EST 0.235 8,000 -0.01 TSXV 009 079
11/21/2014 11:42 AM EST E 0.245 22 0 TSXV 028 059
11/20/2014 3:52 PM EST 0.245 500 0 TSXV 007 069
11/20/2014 3:50 PM EST 0.24 500 -0.01 CHIX 007 001
11/20/2014 3:50 PM EST 0.24 500 -0.01 CHIX 007 001
11/20/2014 3:50 PM EST 0.24 1,000 -0.01 TSXV 007 039
11/20/2014 3:50 PM EST 0.24 5,000 -0.01 TSXV 007 002
11/20/2014 3:50 PM EST 0.24 3,000 -0.01 TSXV 007 007
11/20/2014 3:50 PM EST 0.24 1,000 -0.01 ALPHA 007 039
11/20/2014 3:50 PM EST 0.24 500 -0.01 ALPHA 007 001
11/20/2014 3:45 PM EST 0.23 4,000 -0.02 TSXV 069 085
11/20/2014 3:45 PM EST 0.23 1,000 -0.02 TSXV 079 085
11/20/2014 3:45 PM EST 0.235 5,000 -0.01 TSXV 002 085
11/20/2014 3:43 PM EST E 0.235 200 -0.01 TSXV 059 007
11/20/2014 3:43 PM EST 0.235 5,000 -0.01 TSXV 002 007
11/20/2014 3:11 PM EST 0.24 1,000 -0.01 CHIX 009 001
11/20/2014 3:11 PM EST 0.24 1,500 -0.01 ALPHA 009 001
11/20/2014 3:11 PM EST 0.24 1,000 -0.01 ALPHA 009 039
11/20/2014 3:09 PM EST 0.24 4,000 -0.01 TSXV 007 002
11/20/2014 2:46 PM EST 0.24 1,000 -0.01 TSXV 079 002
11/20/2014 2:46 PM EST 0.24 4,000 -0.01 TSXV 079 001
11/20/2014 2:44 PM EST 0.24 6,000 -0.01 TSXV 069 001
11/20/2014 2:44 PM EST 0.24 1,000 -0.01 TSXV 069 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia