Highbank Resources Ltd.

Market: CDN Consolidated | Apr 18, 2015, 4:31 PM EDT

HBK
$ 0.16
Change:
0.00 (0.00%)
Volume:
64,225

Day Low 0.155
Day High 0.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.16
Bid: 0.00
Bid Size: 0
Beta: 1.936447
Prev. Close: 0.16
Low: 0.155
Ask: 0.00
Ask Size: 0
VWAP: 0.156732
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,165,699
Net Shares: 103,165,699
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 16,506,512
P/B Ratio: 5.333
Exchange: TSXV

News Headlines for Highbank Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 N/A N/A 0.16 0.16 0.16 64.22 k 100% 0.00 0.00% 04/17/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:58 PM EDT E 0.16 250 0 TSXV 058 059
04/17/2015 3:58 PM EDT 0.16 1,000 0 TSXV 058 002
04/17/2015 3:09 PM EDT 0.155 25,000 -0.01 TSXV 059 009
04/17/2015 3:09 PM EDT 0.155 1,000 -0.01 TSXV 007 009
04/17/2015 2:14 PM EDT E 0.16 275 0 TSXV 007 059
04/17/2015 12:28 PM EDT 0.16 20,000 0 TSXV 002 002
04/17/2015 12:24 PM EDT 0.155 9,000 -0.01 TSXV 007 002
04/17/2015 12:24 PM EDT 0.155 1,000 -0.01 TSXV 002 002
04/17/2015 12:24 PM EDT E 0.16 200 0 TSXV 058 059
04/17/2015 12:24 PM EDT 0.16 1,000 0 TSXV 058 002
04/17/2015 9:30 AM EDT 0.155 500 -0.01 TSXV 002 085
04/17/2015 9:30 AM EDT 0.155 5,000 -0.01 TSXV 007 085
04/16/2015 2:58 PM EDT 0.16 1,000 0 TSXV 058 009
04/16/2015 2:05 PM EDT 0.165 9,000 0.01 TSXV 014 009
04/16/2015 2:05 PM EDT 0.16 10,000 0 TSXV 014 124
04/16/2015 2:05 PM EDT 0.16 6,000 0 TSXV 014 009
04/16/2015 1:36 PM EDT 0.16 3,000 0 TSXV 001 009
04/16/2015 1:36 PM EDT 0.16 1,000 0 TSXV 069 009
04/16/2015 1:32 PM EDT 0.165 1,500 0.01 CHIX 058 013
04/16/2015 1:19 PM EDT 0.165 1,500 0.01 CHIX 058 013
04/16/2015 12:49 PM EDT 0.165 1,500 0.01 TSXV 002 009
04/16/2015 11:45 AM EDT 0.16 9,000 0 TSXV 069 085
04/16/2015 11:12 AM EDT 0.165 2,000 0.01 TSXV 069 009
04/16/2015 11:12 AM EDT 0.16 8,000 0 TSXV 069 085
04/16/2015 10:04 AM EDT E 0.165 275 0.01 CX2 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.