Highbank Resources Ltd.

Market: CDN Consolidated | May 25, 2015, 9:15 PM EDT

HBK
$ 0.13
Change:
-0.025 (-16.13%)
Volume:
104,650

Day Low 0.13
Day High 0.145


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.145
Bid: 0.00
Bid Size: 0
Beta: 1.972627
Prev. Close: 0.155
Low: 0.13
Ask: 0.00
Ask Size: 0
VWAP: 0.137512
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,165,699
Net Shares: 103,165,699
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 13,411,541
P/B Ratio: 2.60
Exchange: TSXV

News Headlines for Highbank Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.14 0.14 0.13 104.65 k 100% -0.03 -16.129% 05/25/2015 3:59 PM
TSXV 0.13 0.13 0.14 0.14 0.14 0.13 69.50 k 66.41% -0.03 -16.129% 05/25/2015 3:59 PM
Alpha 0.14 N/A N/A 0.14 0.14 0.14 15.00 k 14.33% -0.02 -10.000% 05/25/2015 3:56 PM
TMX Select 0.14 N/A N/A 0.14 0.14 0.14 12.00 k 11.47% -0.01 -6.452% 05/25/2015 12:05 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 150 0.14% 0.00 0.000% 05/25/2015 12:32 PM
CX2 0.14 N/A N/A 0.14 0.14 0.14 8,000 7.64% -0.01 -3.448% 05/25/2015 11:04 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 0.13 1,000 -0.03 TSXV 059 001
05/25/2015 3:59 PM EDT 0.13 4,000 -0.03 TSXV 001 001
05/25/2015 3:56 PM EDT 0.135 1,000 -0.02 TSXV 079 002
05/25/2015 3:56 PM EDT 0.135 3,500 -0.02 TSXV 007 002
05/25/2015 3:56 PM EDT 0.135 10,000 -0.02 TSXV 002 002
05/25/2015 3:56 PM EDT 0.135 20,000 -0.02 TSXV 002 002
05/25/2015 3:56 PM EDT 0.135 4,500 -0.02 ALPHA 001 002
05/25/2015 3:56 PM EDT 0.135 500 -0.02 ALPHA 001 085
05/25/2015 3:44 PM EDT 0.135 5,000 -0.02 TSXV 007 007
05/25/2015 12:32 PM EDT E 0.14 150 -0.02 TCM 007 085
05/25/2015 12:32 PM EDT 0.135 1,500 -0.02 TSXV 007 085
05/25/2015 12:32 PM EDT 0.14 3,500 -0.02 TSXV 079 085
05/25/2015 12:05 PM EDT 0.145 2,000 -0.01 TMX 007 001
05/25/2015 12:05 PM EDT 0.145 2,000 -0.01 TMX 007 013
05/25/2015 12:05 PM EDT 0.14 6,000 -0.02 TSXV 007 009
05/25/2015 11:52 AM EDT 0.14 11,000 -0.02 TSXV 085 009
05/25/2015 11:04 AM EDT 0.14 5,000 -0.02 CX2 001 002
05/25/2015 11:04 AM EDT 0.14 2,000 -0.02 TMX 013 002
05/25/2015 11:04 AM EDT 0.14 2,000 -0.02 TMX 001 002
05/25/2015 11:04 AM EDT 0.14 1,000 -0.02 TSXV 085 002
05/25/2015 11:04 AM EDT 0.14 10,000 -0.02 ALPHA 099 002
05/25/2015 9:53 AM EDT 0.14 3,000 -0.02 CX2 001 007
05/25/2015 9:53 AM EDT 0.14 4,000 -0.02 TMX 001 007
05/25/2015 9:53 AM EDT 0.14 2,000 -0.02 TSXV 085 007
05/22/2015 1:30 PM EDT 0.155 3,000 0 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.