dcsimg

Highbank Resources Ltd.

Exchange: TSXV Exchange | Jan 24, 2017, 4:00 PM EST

HBK
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 389,000
Beta: 1.932089
Prev. Close: 0.04
Low: N/A
Ask: 0.045
Ask Size: 187,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 122,224,621
Net Shares: 122,224,621
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,888,985
P/B Ratio: 1.00
Exchange: TSXV

Description

Highbank Resources Ltd is engaged in acquisition and exploration of mineral properties in Canada.... More

News Headlines for Highbank Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 2:57 PM EST E 0.04 500 0.00 TSXV 059 007
01/23/2017 9:30 AM EST 0.04 37,000 0.00 TSXV 001 007
01/23/2017 9:30 AM EST 0.04 37,000 0.00 TSXV 001 007
01/23/2017 9:30 AM EST 0.04 37,000 0.00 TSXV 001 007
01/23/2017 9:30 AM EST 0.04 37,000 0.00 TSXV 001 007
01/23/2017 9:30 AM EST 0.04 10,000 0.00 TSXV 001 007
01/23/2017 9:30 AM EST 0.04 50,000 0.00 TSXV 019 007
01/23/2017 9:30 AM EST 0.04 28,000 0.00 TSXV 007 007
01/23/2017 9:30 AM EST 0.04 40,000 0.00 TSXV 007 007
01/18/2017 12:01 PM EST 0.045 25,000 0.01 TSXV 009 001
01/17/2017 2:32 PM EST 0.045 26,000 0.01 TSXV 080 001
01/17/2017 2:32 PM EST 0.045 14,000 0.01 TSXV 080 001
01/17/2017 11:30 AM EST 0.045 4,000 0.01 TSXV 059 001
01/17/2017 11:30 AM EST 0.045 6,000 0.01 TSXV 059 001
01/16/2017 3:30 PM EST E 0.04 111 0.00 TSXV 059 007
01/16/2017 3:30 PM EST 0.04 35,000 0.00 TSXV 001 007
01/16/2017 3:30 PM EST 0.04 23,000 0.00 TSXV 001 007
01/16/2017 3:30 PM EST W 0.04 30,000 0.00 TSXV 007 007
01/16/2017 3:30 PM EST W 0.04 10,000 0.00 TSXV 007 007
01/16/2017 3:27 PM EST 0.045 64,000 0.01 TSXV 009 001
01/16/2017 3:26 PM EST E 0.045 150 0.01 TSXV 059 007
01/16/2017 3:26 PM EST 0.045 21,000 0.01 TSXV 009 007
01/16/2017 3:26 PM EST W 0.045 19,000 0.01 TSXV 007 007
01/16/2017 2:49 PM EST 0.045 15,000 0.01 TSXV 009 009
01/16/2017 9:30 AM EST 0.045 3,000 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.