dcsimg

Highbank Resources Ltd

Exchange: TSXV Exchange | Apr 28, 2017, 7:56 AM EDT

HBK
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
32,100
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 129,906,621
Beta: 1.907625
Prev. Close: 0.04
Low: 0.00
Market Cap: 5,196,265
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 129,906,621
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Highbank Resources Ltd is engaged in acquisition and exploration of mineral properties in Canada.... More

News Headlines for Highbank Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:59 PM EDT 0.04 32,000 0.00 TSXV 009 001
04/27/2017 11:27 AM EDT E 0.045 100 0.01 TSXV 085 059
04/26/2017 2:45 PM EDT W 0.04 3,000 0.00 TSXV 007 007
04/26/2017 2:37 PM EDT 0.04 48,000 0.00 TSXV 009 001
04/26/2017 2:37 PM EDT 0.04 12,000 0.00 TSXV 124 001
04/26/2017 12:03 PM EDT W 0.045 5,000 0.01 TSXV 007 007
04/25/2017 12:46 PM EDT W 0.04 3,000 0.00 TSXV 007 007
04/25/2017 9:30 AM EDT 0.045 8,000 0.01 TSXV 007 001
04/25/2017 9:30 AM EDT 0.045 1,000 0.01 TSXV 007 007
04/21/2017 2:34 PM EDT W 0.04 5,000 0.00 TSXV 007 007
04/21/2017 2:34 PM EDT W 0.04 5,000 0.00 TSXV 007 007
04/21/2017 11:42 AM EDT 0.04 27,000 0.00 TSXV 007 007
04/21/2017 11:42 AM EDT 0.04 23,000 0.00 TSXV 007 007
04/20/2017 12:30 PM EDT 0.04 37,000 0.00 TSXV 007 007
04/20/2017 12:30 PM EDT 0.04 50,000 0.00 TSXV 007 007
04/20/2017 12:30 PM EDT 0.04 33,000 0.00 TSXV 007 007
04/20/2017 10:00 AM EDT 0.04 15,000 0.00 TSXV 007 014
04/20/2017 9:30 AM EDT 0.04 6,000 0.00 TSXV 079 079
04/18/2017 3:58 PM EDT 0.045 16,000 0.01 TSXV 083 079
04/18/2017 3:58 PM EDT 0.045 9,000 0.01 TSXV 083 001
04/18/2017 3:58 PM EDT 0.045 9,000 0.01 TSXV 083 001
04/17/2017 11:18 AM EDT E 0.04 700 0.00 TSXV 059 007
04/17/2017 11:18 AM EDT W 0.04 1,000 0.00 TSXV 007 007
04/13/2017 12:33 PM EDT W 0.045 7,000 0.01 TSXV 007 007
04/13/2017 12:25 PM EDT W 0.045 24,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.