TMX group TMXmoney

Highbank Resources Ltd. (HBK)
Market: CDN Consolidated
$ 0.27
Oct 24, 2014, 7:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.27 Div. Frequency: N/A
Bid: 0.265 Total Shares: 87,736,926
Bid Size: 9,500 Escrow Shares: 0
Ask: 0.285 Net Shares: 87,736,926
Ask Size: 21,500 P/E Ratio: N/A
Market Cap: 23,688,970 P/B Ratio: 9.00
EPS: -0.01 Exchange: TSXV
Beta: 1.364105 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.27 0.28 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:59 PM
TSXV 0.27 0.27 0.28 0.00 0.00 0.00 172.11 k 75.62% -0.02 -6.897% 10/23/2014 3:59 PM
Alpha 0.27 N/A N/A 0.28 0.28 0.27 11.50 k 5.05% -0.02 -6.897% 10/23/2014 2:50 PM
Chi-X 0.27 N/A N/A 0.28 0.28 0.27 15.00 k 6.59% -0.01 -3.571% 10/23/2014 2:50 PM
CX2 0.27 N/A N/A 0.27 0.28 0.27 29.00 k 12.74% 0.00 0.00% 10/23/2014 2:50 PM

All times are in ET.

News Headlines for Highbank Resources Ltd.
2:00 AM EDT
October 24, 2014
Highbank Applauds B.C. Government's Reduced LNG Levy - Marketwired
5:00 AM EDT
October 06, 2014
Highbank- Swamp Point North Site and Load-Out Update - Marketwired
5:00 AM EDT
September 30, 2014
Highbank- Swamp Point North Site Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:59 PM EDT 0.27 1,000 0 TSXV 079 099
10/23/2014 3:59 PM EDT 0.27 1,000 0 TSXV 039 099
10/23/2014 3:59 PM EDT 0.27 1,000 0 TSXV 007 099
10/23/2014 3:59 PM EDT 0.27 5,000 0 TSXV 007 001
10/23/2014 3:56 PM EDT 0.27 5,000 0 TSXV 007 099
10/23/2014 2:51 PM EDT 0.27 1,000 0 TSXV 007 001
10/23/2014 2:50 PM EDT 0.27 4,500 0 CX2 009 099
10/23/2014 2:50 PM EDT 0.27 5,000 0 CHIX 009 013
10/23/2014 2:50 PM EDT 0.27 1,000 0 CHIX 009 001
10/23/2014 2:50 PM EDT 0.27 3,500 0 TSXV 009 001
10/23/2014 2:50 PM EDT 0.27 1,000 0 ALPHA 009 039
10/23/2014 2:50 PM EDT 0.27 5,000 0 TMX 009 099
10/23/2014 2:41 PM EDT 0.27 3,500 0 TSXV 124 001
10/23/2014 1:45 PM EDT E 0.27 240 0 TSXV 009 059
10/23/2014 1:45 PM EDT E 0.27 300 0 TSXV 085 059
10/23/2014 1:44 PM EDT 0.265 5,000 -0.01 CX2 001 001
10/23/2014 1:44 PM EDT W 0.27 1,000 0 CHIX 001 001
10/23/2014 1:44 PM EDT 0.265 11,500 -0.01 TSXV 085 001
10/23/2014 1:44 PM EDT 0.265 20,000 -0.01 TSXV 007 001
10/23/2014 1:44 PM EDT 0.265 1,000 -0.01 TSXV 039 001
10/23/2014 1:44 PM EDT 0.265 5,000 -0.01 TSXV 059 001
10/23/2014 1:44 PM EDT W 0.27 5,000 0 TSXV 059 001
10/23/2014 1:44 PM EDT W 0.27 1,000 0 TSXV 039 001
10/23/2014 1:44 PM EDT W 0.27 10,000 0 TSXV 007 001
10/23/2014 1:44 PM EDT W 0.27 7,500 0 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia