Highbank Resources Ltd.

Exchange: TSXV Exchange | Aug 2, 2015, 12:06 PM EDT

HBK
$ 0.19 Change Up
Change:
0.03 (18.75%)
Volume:
622,650

Day Low 0.16
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.21
Bid: 0.18
Bid Size: 15,000
Beta: 1.811226
Prev. Close: 0.16
Low: 0.16
Ask: 0.19
Ask Size: 2,500
VWAP: 0.182957
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,165,699
Net Shares: 103,165,699
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 19,601,483
P/B Ratio: 3.80
Exchange: TSXV

News Headlines for Highbank Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 0.19 3,500 0.03 TSXV 009 002
07/31/2015 3:56 PM EDT 0.19 2,000 0.03 TSXV 007 002
07/31/2015 3:56 PM EDT 0.19 10,000 0.03 TSXV 009 002
07/31/2015 3:50 PM EDT 0.19 2,000 0.03 TSXV 007 002
07/31/2015 3:50 PM EDT 0.19 6,000 0.03 TSXV 007 085
07/31/2015 3:49 PM EDT 0.185 11,500 0.03 TSXV 009 058
07/31/2015 3:20 PM EDT 0.19 13,000 0.03 TSXV 079 085
07/31/2015 2:46 PM EDT 0.18 20,000 0.02 TSXV 002 009
07/31/2015 2:40 PM EDT 0.18 5,000 0.02 TSXV 002 007
07/31/2015 2:19 PM EDT 0.18 12,500 0.02 TSXV 002 079
07/31/2015 2:13 PM EDT 0.185 10,000 0.03 TSXV 009 009
07/31/2015 1:26 PM EDT 0.185 10,000 0.03 TSXV 009 002
07/31/2015 1:19 PM EDT 0.19 3,000 0.03 TSXV 124 085
07/31/2015 1:19 PM EDT 0.19 2,000 0.03 TSXV 124 001
07/31/2015 1:00 PM EDT 0.18 7,500 0.02 TSXV 002 002
07/31/2015 1:00 PM EDT 0.18 2,000 0.02 TSXV 002 002
07/31/2015 1:00 PM EDT 0.18 1,500 0.02 TSXV 002 002
07/31/2015 1:00 PM EDT 0.185 3,000 0.03 TSXV 085 002
07/31/2015 12:45 PM EDT 0.18 11,500 0.02 TSXV 002 009
07/31/2015 12:45 PM EDT 0.18 2,000 0.02 TSXV 002 009
07/31/2015 12:45 PM EDT 0.18 6,500 0.02 TSXV 080 009
07/31/2015 12:40 PM EDT E 0.18 200 0.02 TSXV 059 007
07/31/2015 12:38 PM EDT 0.19 6,000 0.03 TSXV 001 007
07/31/2015 12:38 PM EDT 0.19 3,500 0.03 TSXV 001 007
07/31/2015 12:38 PM EDT 0.19 5,000 0.03 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.