dcsimg

Highbank Resources Ltd.

Exchange: TSXV Exchange | Sep 26, 2016, 7:59 AM EDT

HBK
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
23,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.05
Bid Size: 311,000
Beta: 1.255256
Prev. Close: 0.055
Low: 0.00
Ask: 0.055
Ask Size: 111,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 120,082,954
Net Shares: 120,082,954
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,604,562
P/B Ratio: 1.375
Exchange: TSXV

Description

Highbank Resources Ltd is engaged in acquisition and exploration of mineral properties in Canada.... More

News Headlines for Highbank Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 9:30 AM EDT 0.055 8,000 0.00 TSXV 007 002
09/23/2016 9:30 AM EDT 0.055 11,000 0.00 TSXV 007 085
09/23/2016 9:30 AM EDT 0.055 4,000 0.00 TSXV 085 085
09/22/2016 11:53 AM EDT 0.055 10,000 0.00 TSXV 088 002
09/21/2016 3:40 PM EDT 0.06 21,000 0.01 TSXV 058 001
09/21/2016 3:40 PM EDT W 0.055 11,000 0.00 TSXV 058 001
09/21/2016 3:40 PM EDT W 0.055 11,000 0.00 TSXV 058 002
09/21/2016 11:41 AM EDT 0.055 29,000 0.00 TSXV 007 002
09/21/2016 11:27 AM EDT 0.055 1,000 0.00 TSXV 007 001
09/21/2016 11:27 AM EDT 0.055 10,000 0.00 TSXV 007 001
09/21/2016 10:00 AM EDT 0.055 30,000 0.00 TSXV 002 001
09/20/2016 3:45 PM EDT E 0.055 909 0.00 TSXV 009 059
09/20/2016 3:45 PM EDT 0.055 5,000 0.00 TSXV 002 001
09/20/2016 3:45 PM EDT 0.055 5,000 0.00 TSXV 009 001
09/20/2016 9:30 AM EDT E 0.055 100 0.00 TSXV 059 124
09/20/2016 9:30 AM EDT 0.055 9,000 0.00 TSXV 009 085
09/20/2016 9:30 AM EDT 0.055 36,000 0.00 TSXV 007 085
09/19/2016 3:47 PM EDT 0.055 4,000 0.00 TSXV 007 001
09/19/2016 9:30 AM EDT 0.055 20,000 0.00 TSXV 007 079
09/16/2016 12:07 PM EDT 0.055 20,000 0.00 TSXV 007 009
09/16/2016 11:14 AM EDT 0.05 4,000 -0.01 TSXV 001 014
09/16/2016 11:14 AM EDT 0.055 1,000 0.00 TSXV 039 014
09/16/2016 11:14 AM EDT 0.055 25,000 0.00 TSXV 002 014
09/16/2016 11:14 AM EDT 0.055 12,000 0.00 TSXV 001 014
09/16/2016 11:14 AM EDT 0.055 20,000 0.00 TSXV 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.