TMX group TMXmoney

Highbank Resources Ltd. (HBK)
Market: CDN Consolidated
$ 0.23
Nov 27, 2014, 10:51 PM EST
Change: -0.02 (-8.00%)
Volume: 18,825
Day Low
0.23
Day High
0.24
Company Chart
Detailed Quote
Open: 0.23 Ex-Div Date: N/A
High: 0.24 Dividend: N/A
Low: 0.23 Yield: N/A
Prev. Close: 0.25 Div. Frequency: N/A
Bid: 0.00 Total Shares: 94,451,199
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 94,451,199
Ask Size: 0 P/E Ratio: N/A
Market Cap: 21,723,776 P/B Ratio: 7.667
EPS: -0.01 Exchange: TSXV
Beta: 1.513924 VWAP: 0.231622
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 N/A N/A 0.23 0.24 0.23 18.82 k 100% -0.02 -8.000% 11/27/2014 2:29 PM
TSXV 0.23 0.23 0.24 0.23 0.24 0.23 18.82 k 100% -0.02 -8.000% 11/27/2014 2:29 PM

All times are in ET.

News Headlines for Highbank Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 2:29 PM EST 0.23 1,000 -0.02 TSXV 009 007
11/27/2014 2:29 PM EST 0.23 1,000 -0.02 TSXV 069 007
11/27/2014 2:29 PM EST 0.23 5,000 -0.02 TSXV 007 007
11/27/2014 2:29 PM EST 0.23 3,000 -0.02 TSXV 007 007
11/27/2014 2:12 PM EST E 0.24 325 -0.01 TSXV 085 059
11/27/2014 2:12 PM EST 0.24 2,000 -0.01 TSXV 085 007
11/27/2014 1:47 PM EST 0.24 1,000 -0.01 TSXV 007 007
11/27/2014 12:37 PM EST 0.23 5,000 -0.02 TSXV 069 044
11/27/2014 12:19 PM EST 0.23 500 -0.02 TSXV 009 009
11/26/2014 3:56 PM EST 0.25 20,000 0 TSXV 001 001
11/26/2014 3:56 PM EST 0.25 1,000 0 CHIX 009 001
11/26/2014 3:54 PM EST 0.25 1,000 0 TSXV 001 001
11/26/2014 3:10 PM EST 0.245 500 -0.01 CHIX 001 001
11/26/2014 3:10 PM EST 0.245 1,000 -0.01 TSXV 001 039
11/26/2014 3:10 PM EST 0.245 1,000 -0.01 TSXV 001 039
11/26/2014 3:10 PM EST 0.245 10,000 -0.01 TSXV 001 007
11/26/2014 2:45 PM EST E 0.245 250 -0.01 TSXV 085 059
11/26/2014 2:45 PM EST 0.24 1,000 -0.01 TSXV 085 001
11/26/2014 1:16 PM EST 0.245 12,500 -0.01 TSXV 002 001
11/26/2014 1:16 PM EST 0.245 20,000 -0.01 TSXV 002 001
11/26/2014 11:37 AM EST E 0.245 100 -0.01 TSXV 059 007
11/26/2014 11:37 AM EST 0.245 1,000 -0.01 TSXV 002 058
11/26/2014 11:37 AM EST 0.245 2,000 -0.01 TSXV 002 007
11/26/2014 11:37 AM EST 0.245 4,500 -0.01 TSXV 002 001
11/26/2014 10:05 AM EST 0.245 4,500 -0.01 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia