TMX group TMXmoney

Highbank Resources Ltd. (HBK)
Market: CDN Consolidated
$ 0.25
Oct 30, 2014, 11:40 AM EDT
Change: -0.01 (-3.85%)
Volume: 25,400
Day Low
0.25
Day High
0.25
Company Chart
Detailed Quote
Open: 0.25 Ex-Div Date: N/A
High: 0.25 Dividend: N/A
Low: 0.25 Yield: N/A
Prev. Close: 0.26 Div. Frequency: N/A
Bid: 0.24 Total Shares: 87,736,926
Bid Size: 48,500 Escrow Shares: 0
Ask: 0.25 Net Shares: 87,736,926
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 21,934,232 P/B Ratio: 8.333
EPS: -0.01 Exchange: TSXV
Beta: 1.384283 VWAP: 0.25
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.24 0.25 0.25 0.25 0.25 25.40 k 100% -0.01 -3.846% 10/30/2014 10:50 AM
TSXV 0.25 0.24 0.25 0.25 0.25 0.25 22.90 k 90.16% -0.01 -3.846% 10/30/2014 10:50 AM
Alpha 0.25 0.23 0.25 0.25 0.25 0.25 2,500 9.84% -0.01 -3.846% 10/30/2014 10:50 AM
Chi-X 0.27 0.24 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 2:24 PM
CX2 0.27 0.24 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 2:24 PM

All times are in ET.

News Headlines for Highbank Resources Ltd.
2:00 AM EDT
October 24, 2014
Highbank Applauds B.C. Government's Reduced LNG Levy - Marketwired
5:00 AM EDT
October 06, 2014
Highbank- Swamp Point North Site and Load-Out Update - Marketwired
5:00 AM EDT
September 30, 2014
Highbank- Swamp Point North Site Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:50 AM EDT 0.25 2,500 -0.01 TSXV 009 001
10/30/2014 10:50 AM EDT 0.25 1,000 -0.01 TSXV 009 001
10/30/2014 10:50 AM EDT 0.25 1,500 -0.01 ALPHA 009 099
10/30/2014 10:13 AM EDT 0.25 2,500 -0.01 TSXV 124 001
10/30/2014 9:56 AM EDT E 0.25 200 -0.01 TSXV 002 059
10/30/2014 9:56 AM EDT 0.25 500 -0.01 TSXV 002 001
10/30/2014 9:53 AM EDT E 0.25 200 -0.01 TSXV 002 059
10/30/2014 9:53 AM EDT 0.25 5,000 -0.01 TSXV 002 001
10/30/2014 9:53 AM EDT 0.25 1,000 -0.01 ALPHA 002 039
10/30/2014 9:44 AM EDT 0.25 1,000 -0.01 TSXV 124 001
10/30/2014 9:30 AM EDT 0.25 1,500 -0.01 TSXV 099 079
10/30/2014 9:30 AM EDT 0.25 500 -0.01 TSXV 001 079
10/30/2014 9:30 AM EDT 0.25 3,000 -0.01 TSXV 009 079
10/30/2014 9:30 AM EDT 0.25 4,000 -0.01 TSXV 007 079
10/30/2014 9:30 AM EDT 0.25 1,000 -0.01 TSXV 009 079
10/29/2014 3:56 PM EDT 0.26 4,000 0 TSXV 079 009
10/29/2014 3:56 PM EDT 0.25 1,000 -0.01 TSXV 079 001
10/29/2014 3:50 PM EDT 0.25 2,000 -0.01 TSXV 009 001
10/29/2014 3:05 PM EDT 0.26 4,500 0 TSXV 124 009
10/29/2014 2:39 PM EDT 0.24 500 -0.02 TSXV 007 002
10/29/2014 2:39 PM EDT 0.24 1,500 -0.02 TSXV 079 002
10/29/2014 2:39 PM EDT 0.24 1,000 -0.02 TSXV 079 002
10/29/2014 2:39 PM EDT 0.245 1,000 -0.02 TSXV 039 002
10/29/2014 2:39 PM EDT 0.245 500 -0.02 TSXV 009 002
10/29/2014 2:39 PM EDT 0.245 500 -0.02 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia