Highbank Resources Ltd.

Market: CDN Consolidated | Mar 27, 2015, 6:01 AM EDT

HBK
$ 0.17
Change:
0.005 (3.03%)
Volume:
92,100

Day Low 0.16
Day High 0.17
52 Week Low 0.12
52 Week High 0.38


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.17
Bid: 0
Bid Size: 0
Beta: 2.067307
Prev. Close: 0.165
Low: 0.16
Ask: 0
Ask Size: 0
VWAP: 0.165326
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,165,699
Net Shares: 103,165,699
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 17,538,169
P/B Ratio: 5.667
Exchange: TSXV

News Headlines for Highbank Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 N/A N/A 0.17 0.17 0.16 92.10 k 100% 0.01 3.030% 03/26/2015 3:58 PM
TSXV 0.17 0.16 0.18 0.17 0.17 0.16 75.10 k 81.54% 0.01 3.030% 03/26/2015 3:58 PM
Alpha 0.17 N/A N/A 0.17 0.17 0.17 6,000 6.51% -0.01 -2.941% 03/26/2015 1:36 PM
TMX Select 0.17 N/A N/A 0.17 0.17 0.16 7,000 7.60% 0.01 3.030% 03/26/2015 2:41 PM
Chi-X 0.16 N/A N/A 0.17 0.17 0.16 4,000 4.34% -0.01 -5.882% 03/26/2015 2:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:58 PM EDT 0.17 6,000 0.01 TSXV 002 002
03/26/2015 3:56 PM EDT 0.17 4,000 0.01 TSXV 001 002
03/26/2015 3:02 PM EDT 0.165 10,000 0 TSXV 001 099
03/26/2015 3:02 PM EDT 0.165 1,000 0 TSXV 001 001
03/26/2015 2:44 PM EDT 0.16 8,000 -0.01 TSXV 124 007
03/26/2015 2:41 PM EDT 0.16 1,000 -0.01 CHIX 013 007
03/26/2015 2:41 PM EDT 0.16 10,000 -0.01 TSXV 099 007
03/26/2015 2:41 PM EDT 0.16 2,000 -0.01 TSXV 001 007
03/26/2015 2:41 PM EDT 0.16 4,000 -0.01 TMX 001 007
03/26/2015 1:38 PM EDT 0.165 10,000 0 TSXV 001 007
03/26/2015 1:36 PM EDT 0.165 1,000 0 CHIX 013 007
03/26/2015 1:36 PM EDT 0.165 2,000 0 CHIX 013 007
03/26/2015 1:36 PM EDT 0.165 3,000 0 TSXV 001 007
03/26/2015 1:36 PM EDT 0.165 3,000 0 ALPHA 001 007
03/26/2015 1:36 PM EDT 0.165 3,000 0 TMX 013 007
03/26/2015 1:36 PM EDT 0.165 3,000 0 ALPHA 001 007
03/26/2015 9:30 AM EDT E 0.17 100 0.01 TSXV 058 059
03/26/2015 9:30 AM EDT 0.17 2,000 0.01 TSXV 058 001
03/26/2015 9:30 AM EDT 0.17 1,000 0.01 TSXV 058 001
03/26/2015 9:30 AM EDT 0.17 3,000 0.01 TSXV 058 001
03/26/2015 9:30 AM EDT 0.17 4,000 0.01 TSXV 058 001
03/26/2015 9:30 AM EDT 0.17 3,000 0.01 TSXV 058 001
03/26/2015 9:30 AM EDT 0.17 3,000 0.01 TSXV 058 013
03/26/2015 9:30 AM EDT 0.17 2,000 0.01 TSXV 058 001
03/26/2015 9:30 AM EDT 0.17 3,000 0.01 TSXV 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia