dcsimg

Highbank Resources Ltd.

Exchange: TSXV Exchange | Aug 24, 2016, 10:40 PM EDT

HBK
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
80,000

Day Low 0.065
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.065
Bid Size: 106,000
Beta: 1.102946
Prev. Close: 0.065
Low: 0.065
Ask: 0.07
Ask Size: 115,000
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 120,082,954
Net Shares: 120,082,954
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,805,392
P/B Ratio: 1.625
Exchange: TSXV

Description

Highbank Resources Ltd is engaged in acquisition and exploration of mineral properties in Canada.... More

News Headlines for Highbank Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 12:10 PM EDT 0.065 20,000 0.00 TSXV 009 085
08/24/2016 11:50 AM EDT 0.065 20,000 0.00 TSXV 009 079
08/24/2016 10:55 AM EDT 0.065 40,000 0.00 TSXV 009 079
08/23/2016 3:54 PM EDT 0.065 40,000 0.00 TSXV 002 079
08/23/2016 3:35 PM EDT E 0.07 500 0.01 TSXV 059 059
08/23/2016 3:35 PM EDT 0.07 5,000 0.01 TSXV 059 079
08/23/2016 12:05 PM EDT 0.065 35,000 0.00 TSXV 059 007
08/23/2016 12:05 PM EDT 0.065 5,000 0.00 TSXV 009 007
08/23/2016 11:14 AM EDT 0.065 10,000 0.00 TSXV 009 085
08/23/2016 11:14 AM EDT 0.065 5,000 0.00 TSXV 009 085
08/23/2016 11:11 AM EDT 0.065 36,000 0.00 TSXV 009 085
08/23/2016 10:41 AM EDT 0.07 82,000 0.01 TSXV 059 002
08/23/2016 9:30 AM EDT 0.07 18,000 0.01 TSXV 009 002
08/23/2016 9:30 AM EDT 0.07 2,000 0.01 TSXV 009 001
08/22/2016 11:57 AM EDT 0.07 15,000 0.01 TSXV 079 001
08/22/2016 11:57 AM EDT 0.07 35,000 0.01 TSXV 079 002
08/19/2016 2:04 PM EDT 0.065 9,000 0.00 TSXV 009 079
08/19/2016 2:04 PM EDT 0.065 5,000 0.00 TSXV 059 079
08/19/2016 10:25 AM EDT 0.065 30,000 0.00 TSXV 059 079
08/19/2016 10:15 AM EDT 0.065 15,000 0.00 TSXV 059 079
08/18/2016 3:49 PM EDT 0.065 50,000 0.00 TSXV 059 058
08/18/2016 1:19 PM EDT W 0.065 25,000 0.00 TSXV 007 007
08/18/2016 12:16 PM EDT E 0.065 200 0.00 TSXV 059 002
08/18/2016 12:16 PM EDT 0.065 30,000 0.00 TSXV 007 002
08/18/2016 12:16 PM EDT W 0.065 3,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.