dcsimg

Hornby Bay Mineral Exploration Ltd

Exchange: TSXV Exchange | Apr 28, 2017, 8:07 AM EDT

HBE
$ 0.045 real time data Change Down
Change:
-0.01 (-18.18%)
Volume:
19,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 58,159,989
Beta: -3.908619
Prev. Close: 0.055
Low: 0.00
Market Cap: 2,617,200
VWAP: 0.047368
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,159,989
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.125
Exchange: TSXV

Description

Hornby Bay Mineral Exploration Ltd is a uranium exploration and development company. It is engaged in the exploration & evaluation of uranium mineral ... More

News Headlines for Hornby Bay Mineral Exploration Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 12:00 PM EDT 0.045 3,000 -0.01 TSXV 007 074
04/27/2017 9:38 AM EDT 0.045 2,000 -0.01 TSXV 007 085
04/27/2017 9:38 AM EDT 0.045 7,000 -0.01 TSXV 001 085
04/27/2017 9:38 AM EDT 0.05 5,000 -0.01 TSXV 001 085
04/27/2017 9:38 AM EDT 0.055 2,000 0.00 TSXV 062 085
04/26/2017 1:13 PM EDT 0.055 1,000 0.00 TSXV 062 085
04/26/2017 1:04 PM EDT E 0.055 133 0.00 TSXV 036 007
04/25/2017 3:14 PM EDT 0.055 2,000 0.00 TSXV 062 036
04/25/2017 10:38 AM EDT 0.055 1,000 0.00 TSXV 062 001
04/24/2017 1:29 PM EDT E 0.045 500 -0.01 TSXV 036 124
04/24/2017 9:44 AM EDT 0.045 1,000 -0.01 TSXV 001 022
04/21/2017 3:54 PM EDT W 0.045 1,000 -0.01 TSXV 007 007
04/21/2017 3:54 PM EDT W 0.045 19,000 -0.01 TSXV 007 007
04/21/2017 3:22 PM EDT 0.045 4,000 -0.01 TSXV 007 085
04/21/2017 3:22 PM EDT 0.045 17,000 -0.01 TSXV 007 085
04/21/2017 3:22 PM EDT 0.045 20,000 -0.01 TSXV 007 085
04/21/2017 3:22 PM EDT 0.045 12,000 -0.01 TSXV 002 085
04/21/2017 3:22 PM EDT 0.05 3,000 -0.01 TSXV 009 085
04/21/2017 3:22 PM EDT 0.05 40,000 -0.01 TSXV 009 085
04/20/2017 1:09 PM EDT 0.05 1,000 -0.01 TSXV 009 085
04/11/2017 3:29 PM EDT E 0.05 333 -0.01 TSXV 036 007
04/11/2017 3:29 PM EDT 0.05 10,000 -0.01 TSXV 033 001
04/11/2017 1:58 PM EDT 0.045 14,000 -0.01 TSXV 002 072
04/11/2017 1:58 PM EDT E 0.045 333 -0.01 TSXV 036 072
04/11/2017 1:56 PM EDT 0.045 4,000 -0.01 TSXV 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.