dcsimg

Hornby Bay Mineral Exploration Ltd.

Exchange: TSXV Exchange | Feb 19, 2017, 3:52 PM EST

HBE
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.06
Bid Size: 53,000
Beta: -3.4288
Prev. Close: 0.07
Low: N/A
Ask: 0.07
Ask Size: 29,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,159,989
Net Shares: 58,159,989
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,071,199
P/B Ratio: -1.75
Exchange: TSXV

Description

Hornby Bay Mineral Exploration Ltd is a uranium exploration and development company. It is engaged in the exploration & evaluation of uranium mineral ... More

News Headlines for Hornby Bay Mineral Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2017 9:30 AM EST E 0.07 667 0.00 TSXV 085 036
02/15/2017 9:30 AM EST 0.07 1,000 0.00 TSXV 085 007
02/15/2017 9:30 AM EST 0.07 12,000 0.00 TSXV 085 002
02/15/2017 9:30 AM EST 0.07 6,000 0.00 TSXV 085 036
02/14/2017 3:54 PM EST 0.07 39,000 0.00 TSXV 001 007
02/14/2017 3:01 PM EST 0.06 4,000 -0.01 TSXV 001 080
02/14/2017 2:43 PM EST 0.06 2,000 -0.01 TSXV 001 019
02/14/2017 1:17 PM EST 0.07 46,000 0.00 TSXV 001 080
02/14/2017 1:13 PM EST 0.07 11,000 0.00 TSXV 001 085
02/14/2017 1:07 PM EST 0.07 19,000 0.00 TSXV 001 085
02/14/2017 12:31 PM EST 0.07 20,000 0.00 TSXV 001 002
02/14/2017 12:30 PM EST 0.07 4,000 0.00 TSXV 001 001
02/14/2017 12:18 PM EST 0.07 1,000 0.00 TSXV 001 001
02/14/2017 12:08 PM EST 0.07 40,000 0.00 TSXV 001 001
02/14/2017 12:07 PM EST 0.07 18,000 0.00 TSXV 001 007
02/14/2017 12:07 PM EST 0.07 30,000 0.00 TSXV 001 002
02/14/2017 12:07 PM EST 0.07 11,000 0.00 TSXV 001 001
02/14/2017 11:23 AM EST 0.065 24,000 -0.01 TSXV 059 007
02/14/2017 11:06 AM EST 0.065 3,000 -0.01 TSXV 062 007
02/14/2017 11:06 AM EST 0.06 7,000 -0.01 TSXV 062 009
02/14/2017 10:59 AM EST 0.06 8,000 -0.01 TSXV 059 009
02/14/2017 10:59 AM EST 0.06 20,000 -0.01 TSXV 059 001
02/14/2017 10:15 AM EST 0.055 8,000 -0.02 TSXV 059 001
02/14/2017 10:15 AM EST 0.05 51,000 -0.02 TSXV 059 085
02/13/2017 9:46 AM EST 0.05 31,000 -0.02 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.