TMX group TMXmoney

Hornby Bay Mineral Exploration Ltd. (HBE)
Exchange: TSX Venture Exchange
$0.030
May 22, 2013, 11:06 AM EDT
Change: 0.00 (0.00%)
Volume: 999

Day Low
0.000
Day High
0.000
52 Week Low
0.025
52 Week High
0.090
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.000 Ex-Div Date: N/A
High: 0.000 Dividend: N/A
Low: 0.000 Yield: N/A
Prev. Close: 0.030 Div. Frequency: N/A
Bid: 0.030 Total Shares: 56,785,150
Bid Size: 41,000 Escrow Shares: 0
Ask: 0.040 Net Shares: 56,785,150
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 1,703,555 P/B Ratio: -1.00
EPS: -0.01 Exchange: TSXV
Beta:   1.263 VWAP:   0.030
News Headlines for Hornby Bay Mineral Exploration Ltd.
9:40 AM EDT
November 01, 2012Hornby Bay Announces Issuance of Secured Debenture - Marketwired
4:31 PM EDT
October 26, 2012Hornby Bay Announces Grant of Stock Options - Marketwired
11:26 AM EDT
October 14, 2010Hy Lake Gold Appoints Vice President of Exploration - Filing Services Canada
5:57 PM EDT
April 03, 2006TSX Venture Exchange - Trade Resumption - Hornby Bay Exploration Limited - HBE - Canada Newswire
5:50 PM EDT
April 03, 2006TSX Venture Exchange - Trading Halt - Hornby Bay Exploration Limited - HBE - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:05 AM EDT 0.030 999 0 036 015
9:30 AM EDT 0.030 333 0 036 046
9:30 AM EDT 0.030 7,000 0 007 046
9:30 AM EDT 0.030 1,000 0 001 046
3:32 PM EDT 0.035 666 0.005 036 007
3:32 PM EDT 0.035 1,000 0.005 001 007
1:44 PM EDT 0.035 666 0.005 036 046
1:44 PM EDT 0.035 4,000 0.005 001 046
9:30 AM EDT 0.040 999 0.010 036 079
9:30 AM EDT 0.040 4,000 0.010 001 079
9:30 AM EDT 0.045 5,000 0.015 001 079
3:16 PM EDT 0.050 666 0.020 036 009
3:16 PM EDT 0.050 1,000 0.020 007 009
2:28 PM EDT 0.050 666 0.020 036 089
2:28 PM EDT 0.050 26,000 0.020 007 089
12:04 PM EDT 0.050 833 0.020 036 015
9:45 AM EDT 0.050 20,000 0.020 044 042
3:13 PM EDT 0.050 999 0.020 036 015
3:13 PM EDT 0.050 4,000 0.020 044 015
12:24 PM EDT 0.055 2,000 0.025 040 080
12:24 PM EDT 0.055 333 0.025 036 080
12:19 PM EDT 0.055 333 0.025 036 085
12:16 PM EDT 0.055 666 0.025 036 007
12:16 PM EDT 0.055 1,000 0.025 040 007
12:16 PM EDT 0.055 30,000 0.025 040 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.