dcsimg

BetaPro Gold Bullion -2x Daily Bear ETF

Exchange: TSX Exchange | Mar 27, 2017, 6:40 AM EDT

HBD
$ 15.42 Change Down
Change:
-0.08 (-0.52%)
Volume:
400

Day Low 15.42
Day High 15.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.42
High: 15.42
Bid: 0.00
Bid Size: 0.00
Beta: -1.284
Prev. Close: 15.50
Low: 15.42
Ask: 0.00
Ask Size: 0.00
VWAP: 15.42
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 200,000
P/E Ratio: 17.400
EPS: 8.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,084,000
P/B Ratio: 1.990
Exchange: TSX

Description

There is no Company Profile for BetaPro Gold Bullion -2x Daily Bear ETF at this time.

News Headlines for BetaPro Gold Bullion -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 12:05 PM EDT 15.42 200 -0.08 TSX 007 079
03/24/2017 12:05 PM EDT 15.42 200 -0.08 TSX 007 079
03/23/2017 12:13 PM EDT W 15.50 400 0.00 TSX 080 009
03/23/2017 10:52 AM EDT E 15.44 60 -0.06 TSX 002 080
03/23/2017 10:52 AM EDT W 15.44 600 -0.06 TSX 002 080
03/23/2017 10:35 AM EDT W 15.43 5,000 -0.07 TSX 002 079
03/23/2017 10:14 AM EDT W 15.41 200 -0.09 TSX 019 080
03/22/2017 3:23 PM EDT W 15.41 100 -0.09 TSX 080 007
03/22/2017 1:48 PM EDT W 15.37 2,000 -0.13 TSX 002 079
03/22/2017 12:17 PM EDT W 15.40 1,000 -0.10 TSX 079 079
03/22/2017 9:30 AM EDT E 15.40 35 -0.10 TSX 080 007
03/21/2017 2:54 PM EDT W 15.50 500 0.00 TSX 080 009
03/21/2017 2:12 PM EDT E 15.50 25 0.00 TSX 019 080
03/21/2017 2:08 PM EDT W 15.48 100 -0.02 TSX 080 124
03/17/2017 9:30 AM EDT E 15.92 35 0.42 TSX 007 080
03/16/2017 3:56 PM EDT W 15.98 1,000 0.48 TSX 080 002
03/16/2017 3:54 PM EDT 15.97 500 0.47 TSX 080 002
03/16/2017 3:03 PM EDT W 15.96 1,000 0.46 TSX 080 002
03/16/2017 2:42 PM EDT W 15.97 1,000 0.47 TSX 002 080
03/16/2017 2:40 PM EDT E 15.97 60 0.47 TSX 080 124
03/16/2017 2:23 PM EDT W 15.98 1,000 0.48 TSX 080 002
03/16/2017 11:26 AM EDT E 15.92 29 0.42 TSX 124 080
03/16/2017 11:13 AM EDT W 15.90 3,000 0.40 TSX 002 079
03/16/2017 10:33 AM EDT E 15.91 60 0.41 TSX 080 124
03/16/2017 10:31 AM EDT 15.94 100 0.44 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.