Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

Market: CDN Consolidated | Apr 21, 2015, 10:23 AM EDT

HBD
$ 19.28
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 19.16
Bid Size: 21,600
Beta: -1.599
Prev. Close: 19.28
Low: N/A
Ask: 19.18
Ask Size: 9,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,000
P/E Ratio: 17.400
EPS: 8.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,410,000
P/B Ratio: 1.990
Exchange: TSX

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.28 19.16 19.18 0.00 0.00 0.00 0 100% 0.00 0.00% 04/20/2015 1:03 PM
TSX 19.28 19.16 19.18 0.00 0.00 0.00 0 0% 0.00 0.00% 04/20/2015 1:03 PM
TMX Select 19.28 19.16 19.19 0.00 0.00 0.00 0 0% 0.00 0.00% 04/20/2015 1:02 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 1:03 PM EDT W 19.28 300 0 TSX 079 007
04/20/2015 1:02 PM EDT 19.27 500 -0.01 TMX 079 085
04/20/2015 11:47 AM EDT W 19.25 500 -0.03 TSX 085 079
04/20/2015 11:35 AM EDT 19.32 2,500 0.04 ALPHA 079 079
04/17/2015 3:01 PM EDT 18.95 500 -0.33 TSX 079 124
04/17/2015 1:45 PM EDT E 18.98 68 -0.30 TSX 080 007
04/17/2015 11:57 AM EDT 19.02 100 -0.26 TSX 080 124
04/17/2015 10:55 AM EDT 18.95 200 -0.33 TMX 079 079
04/17/2015 9:31 AM EDT 19.05 200 -0.23 TMX 085 079
04/17/2015 9:30 AM EDT 19.02 2,500 -0.26 TSX 079 079
04/16/2015 3:11 PM EDT 19.11 100 -0.17 TSX 080 007
04/16/2015 2:59 PM EDT E 19.10 25 -0.18 TSX 080 085
04/16/2015 2:59 PM EDT 19.10 500 -0.18 TSX 080 085
04/16/2015 2:43 PM EDT W 19.08 300 -0.20 TSX 007 079
04/16/2015 2:24 PM EDT 19.06 500 -0.22 ALPHA 079 007
04/16/2015 11:09 AM EDT E 19.19 70 -0.09 TCM 007 085
04/16/2015 11:09 AM EDT 19.19 200 -0.09 TMX 079 085
04/16/2015 9:30 AM EDT E 18.96 50 -0.32 TSX 080 079
04/15/2015 3:47 PM EDT 19.02 300 -0.26 TMX 019 001
04/15/2015 3:11 PM EDT W 19.00 100 -0.28 TSX 079 007
04/15/2015 2:09 PM EDT E 18.98 80 -0.30 TSX 079 080
04/15/2015 1:32 PM EDT E 19.03 25 -0.25 TSX 080 085
04/15/2015 1:32 PM EDT 19.03 200 -0.25 TSX 080 085
04/15/2015 1:29 PM EDT E 19.04 50 -0.24 TCM 007 085
04/15/2015 1:29 PM EDT 19.04 300 -0.24 TMX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.