dcsimg

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

Exchange: TSX Exchange | May 27, 2016, 2:17 AM EDT

HBD
$ 16.76 Change Up
Change:
0.10 (0.60%)
Volume:
4,465

Day Low 16.47
Day High 16.76
52 Week Low 14.870000
52 Week High 23.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.47
High: 16.76
Bid: 16.74
Bid Size: 300
Beta: -1.610
Prev. Close: 16.66
Low: 16.47
Ask: 16.80
Ask Size: 200
VWAP: 16.589524
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 275,000
P/E Ratio: 17.400
EPS: 8.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,609,000
P/B Ratio: 1.990
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, two times (200%) the inverse of the daily performance of the COMEX Gold Bullion Index. The fund m... More

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:34 PM EDT 16.76 100 0.10 TSX 001 007
05/26/2016 3:02 PM EDT E 16.76 20 0.10 TSX 080 028
05/26/2016 2:45 PM EDT E 16.75 50 0.09 TSX 080 002
05/26/2016 2:45 PM EDT W 16.75 100 0.09 TSX 001 002
05/26/2016 1:35 PM EDT 16.76 700 0.10 TSX 079 019
05/26/2016 12:04 PM EDT W 16.71 300 0.05 TSX 001 007
05/26/2016 10:55 AM EDT E 16.65 70 -0.01 TSX 080 080
05/26/2016 10:52 AM EDT E 16.64 20 -0.02 TSX 080 009
05/26/2016 10:52 AM EDT W 16.64 700 -0.02 TSX 001 009
05/26/2016 10:50 AM EDT E 16.63 80 -0.03 TSX 124 080
05/26/2016 10:06 AM EDT 16.64 300 -0.02 TSX 079 079
05/26/2016 9:43 AM EDT E 16.61 25 -0.05 TSX 124 080
05/26/2016 9:31 AM EDT 16.47 2,000 -0.19 TSX 079 007
05/25/2016 3:59 PM EDT W 16.66 600 0.00 TSX 001 079
05/25/2016 3:49 PM EDT W 16.65 200 -0.01 TSX 001 007
05/25/2016 3:48 PM EDT 16.65 600 -0.01 TSX 001 007
05/25/2016 3:48 PM EDT 16.65 400 -0.01 TSX 001 007
05/25/2016 1:28 PM EDT W 16.66 100 0.00 TSX 080 001
05/25/2016 11:57 AM EDT W 16.70 100 0.04 TSX 001 124
05/25/2016 11:32 AM EDT W 16.69 100 0.03 TSX 001 124
05/25/2016 11:28 AM EDT W 16.68 200 0.02 TSX 001 001
05/25/2016 10:53 AM EDT 16.74 1,000 0.08 TSX 001 085
05/25/2016 10:32 AM EDT E 16.77 25 0.11 TSX 080 124
05/25/2016 10:00 AM EDT W 16.77 1,000 0.11 TSX 080 079
05/25/2016 10:00 AM EDT W 16.77 1,500 0.11 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.