dcsimg

BetaPro Gold Bullion -2x Daily Bear ETF

Exchange: TSX Exchange | Feb 19, 2017, 11:20 AM EST

HBD
$ 15.66 No Change
Change:
0.00 (0.00%)
Volume:
50

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 15.75
Bid Size: 200
Beta: -1.293
Prev. Close: 15.66
Low: 0.00
Ask: 15.81
Ask Size: 200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 200,000
P/E Ratio: 17.400
EPS: 8.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,132,000
P/B Ratio: 1.990
Exchange: TSX

Description

The Horizons NYMEX® Natural Gas ETF (NYMEX® Natural Gas ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions a... More

News Headlines for BetaPro Gold Bullion -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 12:04 PM EST E 15.70 50 0.04 TSX 080 124
02/16/2017 2:56 PM EST W 15.66 100 0.00 TSX 080 124
02/16/2017 9:57 AM EST 15.70 600 0.04 TSX 007 079
02/16/2017 9:54 AM EST W 15.68 300 0.02 TSX 007 079
02/16/2017 9:41 AM EST E 15.74 50 0.08 TSX 124 080
02/15/2017 3:54 PM EST 15.85 400 0.19 TSX 079 007
02/15/2017 12:53 PM EST E 15.90 50 0.24 TSX 124 080
02/15/2017 12:53 PM EST W 15.90 200 0.24 TSX 124 079
02/15/2017 12:16 PM EST W 15.90 500 0.24 TSX 007 079
02/15/2017 11:32 AM EST 15.95 3,000 0.29 TSX 079 085
02/15/2017 11:15 AM EST E 16.00 50 0.34 TSX 124 080
02/15/2017 11:15 AM EST W 16.00 200 0.34 TSX 124 079
02/15/2017 10:09 AM EST 16.00 3,000 0.34 TSX 079 085
02/15/2017 9:59 AM EST W 16.07 400 0.41 TSX 079 009
02/14/2017 3:25 PM EST 15.95 3,000 0.29 TSX 085 079
02/14/2017 3:00 PM EST W 15.94 200 0.28 TSX 079 001
02/14/2017 12:39 PM EST 16.10 3,000 0.44 TSX 085 079
02/14/2017 12:29 PM EST W 16.09 3,000 0.43 TSX 085 079
02/14/2017 10:51 AM EST 16.15 1,000 0.49 TSX 007 079
02/14/2017 10:17 AM EST 16.03 1,000 0.37 TSX 007 079
02/14/2017 9:51 AM EST 15.89 1,000 0.23 TSX 007 079
02/13/2017 1:34 PM EST 16.07 500 0.41 TSX 019 079
02/13/2017 11:42 AM EST E 16.12 50 0.46 TSX 080 007
02/13/2017 9:51 AM EST E 16.13 50 0.47 TSX 080 124
02/10/2017 11:28 AM EST E 15.85 50 0.19 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.