TMX group TMXmoney

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF (HBD)
Market: CDN Consolidated
$ 19.83
Nov 27, 2014, 6:24 AM EST
Change: 0.07 (0.35%)
Volume: 4,230
Day Low
19.79
Day High
19.85
Company Chart
Detailed Quote
Open: 19.82 EPS: 8.18
High: 19.85 Ex-Div Date: N/A
Low: 19.79 Dividend: N/A
Prev. Close: 19.76 Yield: N/A
Bid: 19.23 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 175,000
Ask: 20.15 P/E Ratio: 17.400
Ask Size: 400 P/B Ratio: 1.990
Market Cap: 3,470,250 Exchange: TSX
Beta: -1.550 VWAP: 19.809762
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.83 19.23 20.15 19.82 19.85 19.79 4,230 100% 0.07 0.354% 11/26/2014 2:48 PM
TSX 19.83 19.23 20.15 19.82 19.83 19.79 1,730 40.90% 0.07 0.354% 11/26/2014 2:48 PM
TMX Select 19.83 N/A N/A 19.79 19.85 19.79 2,500 59.10% 0.07 0.354% 11/26/2014 2:40 PM

All times are in ET.

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF
5:40 PM EDT
September 07, 2011
Horizons ETFs Announces Unit Consolidation for HBD - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
8:00 AM EST
January 23, 2008
BetaPro Management Inc. Launches More Horizons BetaPro Commodity ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 2:48 PM EST 19.83 200 0.07 TSX 039 007
11/26/2014 2:46 PM EST E 19.84 30 0.08 TSX 124 080
11/26/2014 2:40 PM EST 19.85 700 0.09 TMX 007 079
11/26/2014 2:40 PM EST 19.85 300 0.09 TMX 007 001
11/26/2014 1:22 PM EST 19.79 700 0.03 TMX 079 007
11/26/2014 12:29 PM EST 19.79 800 0.03 TMX 079 007
11/26/2014 9:56 AM EST 19.79 1,000 0.03 TSX 079 001
11/26/2014 9:44 AM EST W 19.82 500 0.06 TSX 079 002
11/25/2014 3:49 PM EST 19.76 400 0 TSX 001 007
11/25/2014 3:49 PM EST 19.76 600 0 TSX 001 039
11/25/2014 3:44 PM EST 19.76 100 0 TSX 124 007
11/25/2014 2:08 PM EST 19.82 200 0.06 TSX 039 007
11/25/2014 2:08 PM EST 19.82 200 0.06 TSX 039 007
11/25/2014 2:08 PM EST 19.79 200 0.03 CX2 079 002
11/25/2014 12:04 PM EST 19.80 200 0.04 TSX 039 007
11/25/2014 12:03 PM EST 19.80 200 0.04 TSX 039 007
11/25/2014 11:57 AM EST 19.80 200 0.04 TSX 039 007
11/25/2014 10:00 AM EST 19.77 1,700 0.01 CX2 080 079
11/25/2014 10:00 AM EST 19.77 2,000 0.01 CHIX 080 001
11/25/2014 10:00 AM EST 19.77 1,000 0.01 ALPHA 080 079
11/25/2014 9:50 AM EST 19.72 200 -0.04 TMX 079 007
11/25/2014 9:49 AM EST 19.71 600 -0.05 TMX 079 007
11/25/2014 9:48 AM EST 19.70 1,000 -0.06 CX2 079 001
11/25/2014 9:48 AM EST 19.70 500 -0.06 TMX 079 007
11/25/2014 9:40 AM EST 19.79 300 0.03 TMX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia