TMX group TMXmoney

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF (HBD)
Market: CDN Consolidated
$ 18.82
Oct 23, 2014, 3:41 PM EDT
Change: 0.33 (1.78%)
Volume: 12,945
Day Low
18.81
Day High
19.01
Company Chart
Detailed Quote
Open: 18.85 EPS: 8.18
High: 19.01 Ex-Div Date: N/A
Low: 18.81 Dividend: N/A
Prev. Close: 18.49 Yield: N/A
Bid: 19.01 Div. Frequency: N/A
Bid Size: 6,400 Shares Out.: 225,000
Ask: 18.89 P/E Ratio: 17.400
Ask Size: 9,300 P/B Ratio: 1.990
Market Cap: 4,234,500 Exchange: TSX
Beta: -1.538 VWAP: 18.919375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.82 19.01 18.89 18.85 19.01 18.81 12.94 k 100% 0.33 1.785% 10/23/2014 3:06 PM
TSX 19.00 18.88 18.89 18.93 19.00 18.93 4,845 37.43% 0.48 2.592% 10/23/2014 11:25 AM
Alpha 18.82 19.01 18.89 18.85 18.89 18.81 3,500 27.04% 0.30 1.620% 10/23/2014 3:06 PM
TMX Select 19.01 18.87 18.89 19.00 19.01 19.00 400 3.09% 0.49 2.646% 10/23/2014 10:33 AM
Chi-X 18.89 19.01 18.89 18.89 18.89 18.89 2,300 17.77% 0.59 3.224% 10/23/2014 10:10 AM
CX2 18.89 19.01 18.90 18.89 18.89 18.89 1,900 14.68% 0.42 2.274% 10/23/2014 10:10 AM

All times are in ET.

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF
5:40 PM EDT
September 07, 2011
Horizons ETFs Announces Unit Consolidation for HBD - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
8:00 AM EST
January 23, 2008
BetaPro Management Inc. Launches More Horizons BetaPro Commodity ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:06 PM EDT 18.82 1,100 0.33 ALPHA 079 080
10/23/2014 3:06 PM EDT 18.81 1,100 0.32 ALPHA 079 080
10/23/2014 11:25 AM EDT W 19.00 600 0.51 TSX 080 079
10/23/2014 11:25 AM EDT 19.00 3,800 0.51 TSX 080 080
10/23/2014 10:33 AM EDT 19.01 200 0.52 TMX 079 007
10/23/2014 10:15 AM EDT W 19.00 100 0.51 TSX 080 079
10/23/2014 10:14 AM EDT E 19.00 50 0.51 TSX 085 080
10/23/2014 10:14 AM EDT 19.00 200 0.51 TMX 085 079
10/23/2014 10:10 AM EDT W 18.93 200 0.44 TSX 079 002
10/23/2014 10:10 AM EDT 18.89 1,900 0.40 CX2 079 080
10/23/2014 10:10 AM EDT W 18.89 2,300 0.40 CHIX 001 080
10/23/2014 10:10 AM EDT W 18.89 1,100 0.40 ALPHA 079 080
10/23/2014 10:05 AM EDT E 18.85 95 0.36 TSX 007 080
10/23/2014 10:05 AM EDT 18.85 200 0.36 ALPHA 007 079
10/22/2014 1:42 PM EDT 18.49 300 0 TMX 002 001
10/22/2014 1:42 PM EDT 18.49 200 0 ALPHA 002 079
10/22/2014 12:52 PM EDT 18.51 300 0.02 TMX 079 001
10/22/2014 12:18 PM EDT 18.52 100 0.03 TSX 124 080
10/22/2014 11:02 AM EDT 18.53 200 0.04 ALPHA 085 079
10/22/2014 11:01 AM EDT 18.51 100 0.02 TMX 079 085
10/22/2014 10:25 AM EDT 18.47 1,000 -0.02 CX2 079 001
10/22/2014 9:51 AM EDT 18.53 500 0.04 ALPHA 085 079
10/21/2014 3:48 PM EDT 18.40 400 -0.09 TSX 079 001
10/21/2014 3:48 PM EDT 18.40 300 -0.09 TSX 039 001
10/21/2014 3:48 PM EDT 18.40 300 -0.09 TMX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia