TMX group TMXmoney

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF (HBD)
Market: CDN Consolidated
$ 19.27
Sep 23, 2014, 2:07 PM EDT
Change: -0.22 (-1.13%)
Volume: 2,160
Day Low
19.24
Day High
19.27
Company Chart
Detailed Quote
Open: 19.26 EPS: 8.18
High: 19.27 Ex-Div Date: N/A
Low: 19.24 Dividend: N/A
Prev. Close: 19.49 Yield: N/A
Bid: 19.20 Div. Frequency: N/A
Bid Size: 14,000 Shares Out.: 225,000
Ask: 19.22 P/E Ratio: 17.400
Ask Size: 25,100 P/B Ratio: 1.990
Market Cap: 4,335,750 Exchange: TSX
Beta: -1.517 VWAP: 19.263810
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.27 19.20 19.22 19.26 19.27 19.24 2,160 100% -0.22 -1.129% 09/23/2014 1:20 PM
TSX 19.27 19.20 19.22 19.26 19.27 19.24 2,160 100% -0.22 -1.129% 09/23/2014 1:20 PM
Alpha 19.49 19.20 19.22 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 1:22 PM
TMX Select 19.49 19.19 19.22 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:35 PM
Chi-X 19.25 19.20 19.22 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 10:25 AM
CX2 19.48 19.20 19.22 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 10:18 AM

All times are in ET.

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF
5:40 PM EDT
September 07, 2011
Horizons ETFs Announces Unit Consolidation for HBD - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
8:00 AM EST
January 23, 2008
BetaPro Management Inc. Launches More Horizons BetaPro Commodity ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 1:20 PM EDT W 19.27 1,000 -0.22 TSX 079 001
09/23/2014 10:30 AM EDT E 19.25 60 -0.24 TSX 080 007
09/23/2014 10:14 AM EDT W 19.24 100 -0.25 TSX 124 079
09/23/2014 9:54 AM EDT 19.26 1,000 -0.23 TSX 001 079
09/22/2014 3:59 PM EDT 19.49 2,000 0 TSX 079 080
09/22/2014 3:44 PM EDT 19.50 1,000 0.01 TSX 080 002
09/22/2014 1:29 PM EDT 19.42 1,000 -0.07 TSX 007 002
09/22/2014 1:22 PM EDT E 19.45 60 -0.04 TSX 007 080
09/22/2014 1:22 PM EDT 19.45 100 -0.04 ALPHA 007 079
09/22/2014 1:21 PM EDT E 19.44 49 -0.05 TSX 080 002
09/22/2014 10:18 AM EDT 19.48 2,000 -0.01 CX2 079 001
09/22/2014 9:40 AM EDT 19.53 2,100 0.04 TSX 079 001
09/22/2014 9:31 AM EDT E 19.56 50 0.07 TSX 009 080
09/22/2014 9:31 AM EDT 19.56 100 0.07 TSX 009 079
09/22/2014 9:30 AM EDT 19.55 200 0.06 TSX 079 079
09/19/2014 3:59 PM EDT 19.42 100 -0.07 TSX 001 080
09/19/2014 3:59 PM EDT 19.425 1,000 -0.07 TCM 001 080
09/19/2014 3:58 PM EDT E 19.43 25 -0.06 TSX 007 080
09/19/2014 3:55 PM EDT 19.43 3,000 -0.06 TSX 001 079
09/19/2014 3:35 PM EDT 19.42 300 -0.07 TMX 079 019
09/19/2014 3:35 PM EDT 19.42 200 -0.07 TMX 079 019
09/19/2014 3:34 PM EDT 19.42 100 -0.07 TMX 079 019
09/19/2014 2:37 PM EDT 19.46 300 -0.03 TSX 080 007
09/19/2014 2:02 PM EDT 19.46 300 -0.03 TMX 079 007
09/19/2014 1:36 PM EDT E 19.49 50 0 TSX 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.