TMX group TMXmoney

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF (HBD)
Market: CDN Consolidated
$ 17.60
Jan 30, 2015, 8:41 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 8.18
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 17.60 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 175,000
Ask: 0.00 P/E Ratio: 17.400
Ask Size: 0 P/B Ratio: 1.990
Market Cap: 3,080,000 Exchange: TSX
Beta: -1.695 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 17.67 16.80 17.94 0.00 0.00 0.00 10.85 k 36.48% 0.82 4.867% 01/29/2015 3:40 PM
Alpha 17.67 N/A N/A 17.29 17.67 17.22 8,700 29.24% 0.82 4.867% 01/29/2015 12:13 PM
TriAct 17.67 N/A N/A 17.26 17.67 17.26 10.20 k 34.28% 0.71 4.186% 01/29/2015 12:13 PM

All times are in ET.

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF
5:40 PM EDT
September 07, 2011
Horizons ETFs Announces Unit Consolidation for HBD - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
8:00 AM EST
January 23, 2008
BetaPro Management Inc. Launches More Horizons BetaPro Commodity ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:54 PM EST 17.60 100 0 TMX 007 001
01/29/2015 3:46 PM EST 17.65 100 0.05 TMX 001 007
01/29/2015 3:40 PM EST W 17.67 100 0.07 TSX 079 007
01/29/2015 3:24 PM EST E 17.62 50 0.02 TSX 080 085
01/29/2015 2:41 PM EST E 17.60 50 0 TSX 080 007
01/29/2015 2:41 PM EST 17.60 200 0 TMX 079 007
01/29/2015 1:28 PM EST W 17.67 1,000 0.07 TSX 007 079
01/29/2015 1:10 PM EST W 17.72 100 0.12 TSX 080 079
01/29/2015 1:08 PM EST E 17.72 40 0.12 TSX 085 080
01/29/2015 12:54 PM EST 17.66 300 0.06 TMX 079 079
01/29/2015 12:43 PM EST E 17.65 25 0.05 TSX 007 080
01/29/2015 12:34 PM EST 17.72 200 0.12 CX2 002 079
01/29/2015 12:34 PM EST E 17.72 75 0.12 TSX 002 080
01/29/2015 12:15 PM EST E 17.67 67 0.07 TSX 080 009
01/29/2015 12:13 PM EST 17.68 3,000 0.08 CX2 002 079
01/29/2015 12:13 PM EST 17.67 3,000 0.07 CHIX 002 001
01/29/2015 12:13 PM EST 17.67 5,100 0.07 TCM 002 079
01/29/2015 12:13 PM EST 17.67 1,600 0.07 TSX 001 079
01/29/2015 12:13 PM EST 17.67 3,000 0.07 TSX 002 079
01/29/2015 12:13 PM EST 17.67 100 0.07 TSX 002 009
01/29/2015 12:13 PM EST 17.67 3,000 0.07 ALPHA 002 079
01/29/2015 12:13 PM EST 17.68 1,800 0.08 TMX 002 079
01/29/2015 12:13 PM EST 17.68 1,000 0.08 TMX 002 079
01/29/2015 11:59 AM EST E 17.59 25 -0.01 TSX 085 080
01/29/2015 11:59 AM EST 17.59 100 -0.01 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia