TMX group TMXmoney

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF (HBD)
Market: CDN Consolidated
$ 19.46
Oct 1, 2014, 8:04 PM EDT
Change: -0.31 (-1.57%)
Volume: 6,011
Day Low
19.40
Day High
19.53
Company Chart
Detailed Quote
Open: 19.53 EPS: 8.18
High: 19.53 Ex-Div Date: N/A
Low: 19.40 Dividend: N/A
Prev. Close: 19.77 Yield: N/A
Bid: 19.46 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 225,000
Ask: 19.51 P/E Ratio: 17.400
Ask Size: 200 P/B Ratio: 1.990
Market Cap: 4,378,500 Exchange: TSX
Beta: -1.531 VWAP: 19.502712
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.46 19.46 19.51 19.53 19.53 19.40 6,011 100% -0.31 -1.568% 10/01/2014 3:06 PM
TSX 19.52 19.46 19.51 19.53 19.53 19.40 4,911 81.70% -0.25 -1.265% 10/01/2014 2:23 PM
Alpha 19.50 N/A N/A 19.50 19.50 19.50 600 9.98% -0.27 -1.366% 10/01/2014 2:23 PM
TMX Select 19.46 N/A N/A 19.45 19.46 19.45 500 8.32% -0.31 -1.568% 10/01/2014 3:06 PM

All times are in ET.

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF
5:40 PM EDT
September 07, 2011
Horizons ETFs Announces Unit Consolidation for HBD - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
8:00 AM EST
January 23, 2008
BetaPro Management Inc. Launches More Horizons BetaPro Commodity ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:06 PM EDT 19.46 100 -0.31 TMX 085 079
10/01/2014 2:23 PM EDT E 19.50 61 -0.27 TSX 080 007
10/01/2014 2:23 PM EDT 19.50 600 -0.27 ALPHA 079 007
10/01/2014 1:57 PM EDT 19.52 100 -0.25 TSX 007 080
10/01/2014 10:29 AM EDT 19.50 2,000 -0.27 TSX 001 079
10/01/2014 10:20 AM EDT 19.45 200 -0.32 TMX 079 079
10/01/2014 10:19 AM EDT 19.45 200 -0.32 TMX 079 079
10/01/2014 10:00 AM EDT 19.40 100 -0.37 TSX 124 080
10/01/2014 9:51 AM EDT 19.43 100 -0.34 TSX 080 080
10/01/2014 9:50 AM EDT E 19.41 50 -0.36 TSX 088 080
10/01/2014 9:35 AM EDT 19.51 1,000 -0.26 TSX 079 007
10/01/2014 9:35 AM EDT W 19.53 1,500 -0.24 TSX 002 079
09/30/2014 12:34 PM EDT E 19.76 73 -0.01 TSX 080 080
09/30/2014 12:32 PM EDT 19.77 100 0 TSX 080 080
09/30/2014 12:32 PM EDT E 19.78 50 0.01 TSX 080 124
09/30/2014 12:32 PM EDT 19.78 100 0.01 TSX 080 124
09/30/2014 11:16 AM EDT E 19.59 50 -0.18 TSX 080 124
09/30/2014 9:52 AM EDT 19.41 300 -0.36 CHIX 009 001
09/30/2014 9:52 AM EDT E 19.41 50 -0.36 TSX 009 080
09/30/2014 9:36 AM EDT 19.53 2,000 -0.24 CX2 079 009
09/29/2014 1:45 PM EDT 19.40 800 -0.37 TMX 079 007
09/29/2014 12:56 PM EDT 19.40 2,000 -0.37 CX2 009 079
09/29/2014 12:39 PM EDT 19.37 1,000 -0.40 TSX 079 001
09/29/2014 11:58 AM EDT 19.44 1,000 -0.33 TSX 001 079
09/29/2014 11:52 AM EDT 19.40 100 -0.37 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.