dcsimg

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

Exchange: TSX Exchange | Feb 12, 2016, 8:48 AM EST

HBD
$ 16.55 Change Down
Change:
-1.40 (-7.80%)
Volume:
88,269

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 21.00
Bid Size: 700
Beta: -1.270
Prev. Close: 17.95
Low: 0.00
Ask: 21.00
Ask Size: 800
VWAP: 16.415765
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 150,000
P/E Ratio: 17.400
EPS: 8.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,482,500
P/B Ratio: 1.990
Exchange: TSX

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:58 PM EST 16.55 400 -1.40 TSX 080 080
02/11/2016 3:51 PM EST 16.50 100 -1.45 TSX 079 001
02/11/2016 3:51 PM EST 16.51 3,200 -1.44 TSX 080 002
02/11/2016 3:45 PM EST 16.59 5,000 -1.36 TSX 080 002
02/11/2016 3:44 PM EST 16.57 3,200 -1.38 TSX 080 079
02/11/2016 3:37 PM EST 16.50 300 -1.45 TSX 080 019
02/11/2016 3:37 PM EST W 16.49 5,000 -1.46 TSX 079 002
02/11/2016 3:09 PM EST E 16.35 10 -1.60 TSX 028 080
02/11/2016 3:09 PM EST E 16.40 10 -1.55 TSX 028 080
02/11/2016 3:08 PM EST E 16.41 5 -1.54 TSX 028 080
02/11/2016 3:05 PM EST E 16.46 10 -1.49 TSX 028 080
02/11/2016 3:01 PM EST W 16.50 3,200 -1.45 TSX 080 079
02/11/2016 3:00 PM EST W 16.50 3,200 -1.45 TSX 080 079
02/11/2016 2:59 PM EST 16.53 500 -1.42 TSX 080 001
02/11/2016 2:58 PM EST E 16.60 50 -1.35 TSX 007 080
02/11/2016 2:58 PM EST 16.60 100 -1.35 TSX 007 079
02/11/2016 2:55 PM EST 16.45 100 -1.50 TSX 001 079
02/11/2016 2:55 PM EST 16.45 2,000 -1.50 TSX 002 079
02/11/2016 2:53 PM EST E 16.42 10 -1.53 TSX 028 080
02/11/2016 2:53 PM EST E 16.47 5 -1.48 TSX 028 080
02/11/2016 2:52 PM EST 16.45 1,000 -1.50 TSX 080 001
02/11/2016 2:51 PM EST E 16.43 10 -1.52 TSX 028 080
02/11/2016 2:43 PM EST 16.40 3,000 -1.55 TSX 002 079
02/11/2016 2:26 PM EST 16.26 3,200 -1.69 TSX 080 002
02/11/2016 1:38 PM EST 16.32 3,000 -1.63 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.