Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

Market: CDN Consolidated | Jul 7, 2015, 11:07 AM EDT

HBD
$ 20.45 Change Up
Change:
0.59 (2.97%)
Volume:
1,850

Day Low 20.21
Day High 20.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.21
High: 20.45
Bid: 20.41
Bid Size: 9,000
Beta: -1.928
Prev. Close: 19.86
Low: 20.21
Ask: 20.43
Ask Size: 23,500
VWAP: 20.223333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,000
P/E Ratio: 17.400
EPS: 8.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,556,250
P/B Ratio: 1.990
Exchange: TSX

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.45 20.41 20.43 20.21 20.45 20.21 1,850 100% 0.59 2.971% 07/07/2015 10:20 AM
TSX 19.96 20.41 20.43 0.00 0.00 0.00 0 0% 0.00 0.00% 07/06/2015 10:13 AM
Alpha 20.45 N/A N/A 20.21 20.45 20.21 1,800 97.30% 0.49 2.455% 07/07/2015 10:20 AM
TMX Select 19.96 20.40 20.43 0.00 0.00 0.00 0 0% 0.00 0.00% 07/06/2015 3:58 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 50 2.70% 0.00 0.000% 07/07/2015 9:35 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 10:20 AM EDT 20.45 100 0.59 ALPHA 001 079
07/07/2015 9:35 AM EDT E 20.21 50 0.35 TCM 085 007
07/07/2015 9:35 AM EDT 20.21 1,700 0.35 ALPHA 085 079
07/06/2015 3:58 PM EDT 19.86 1,000 0.00 TMX 079 019
07/06/2015 3:58 PM EDT 19.86 1,000 0.00 TMX 079 019
07/06/2015 10:13 AM EDT 19.96 100 0.10 CHIX 001 001
07/06/2015 10:13 AM EDT 19.96 3,000 0.10 TSX 079 079
07/06/2015 10:13 AM EDT 19.95 1,000 0.09 TMX 079 079
07/06/2015 10:13 AM EDT 19.96 3,000 0.10 ALPHA 079 079
07/06/2015 9:43 AM EDT 19.96 500 0.10 CX2 079 009
07/06/2015 9:43 AM EDT E 19.96 25 0.10 TCM 007 009
07/03/2015 9:30 AM EDT 19.91 100 0.05 CHIX 001 080
07/03/2015 9:30 AM EDT E 19.91 50 0.05 TSX 080 007
07/03/2015 9:30 AM EDT 19.91 100 0.05 TSX 079 007
07/02/2015 1:24 PM EDT W 20.03 100 0.17 TSX 079 080
07/02/2015 10:47 AM EDT E 20.05 50 0.19 TSX 080 124
07/02/2015 10:12 AM EDT E 20.00 50 0.14 TSX 080 124
07/02/2015 9:51 AM EDT 20.03 500 0.17 TSX 079 002
07/02/2015 9:50 AM EDT W 20.03 500 0.17 TSX 079 002
07/02/2015 9:30 AM EDT 20.01 1,000 0.15 TSX 079 085
07/02/2015 9:30 AM EDT 20.01 100 0.15 TSX 079 007
06/30/2015 3:59 PM EDT 19.77 100 -0.09 TSX 080 079
06/30/2015 11:06 AM EDT 19.93 200 0.07 TSX 124 079
06/30/2015 9:59 AM EDT 19.82 1,000 -0.04 ALPHA 085 079
06/30/2015 9:51 AM EDT E 19.82 80 -0.04 CX2 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.