dcsimg

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

Exchange: TSX Exchange | May 5, 2016, 12:31 AM EDT

HBD
$ 15.29 Change Up
Change:
0.19 (1.26%)
Volume:
15,500

Day Low 15.10
Day High 15.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.14
High: 15.42
Bid: 15.26
Bid Size: 200
Beta: -1.619
Prev. Close: 15.10
Low: 15.10
Ask: 15.31
Ask Size: 200
VWAP: 15.238824
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 225,000
P/E Ratio: 17.400
EPS: 8.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,440,250
P/B Ratio: 1.990
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, two times (200%) the inverse of the daily performance of the COMEX Gold Bullion Index. The fund m... More

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 3:59 PM EDT W 15.29 900 0.19 TSX 001 079
05/04/2016 2:58 PM EDT W 15.32 100 0.22 TSX 124 079
05/04/2016 2:51 PM EDT W 15.36 100 0.26 TSX 080 079
05/04/2016 2:47 PM EDT E 15.37 50 0.27 TSX 007 080
05/04/2016 2:47 PM EDT 15.37 700 0.27 TSX 007 079
05/04/2016 2:43 PM EDT 15.36 1,500 0.26 TSX 079 007
05/04/2016 1:46 PM EDT 15.42 500 0.32 TSX 079 001
05/04/2016 1:41 PM EDT 15.42 1,000 0.32 TSX 079 079
05/04/2016 12:41 PM EDT E 15.29 50 0.19 TSX 007 080
05/04/2016 12:20 PM EDT 15.26 1,100 0.16 TSX 079 002
05/04/2016 12:11 PM EDT E 15.28 50 0.18 TSX 124 080
05/04/2016 11:54 AM EDT 15.31 700 0.21 TSX 079 002
05/04/2016 11:40 AM EDT W 15.30 300 0.20 TSX 001 007
05/04/2016 11:17 AM EDT 15.24 500 0.14 TSX 001 079
05/04/2016 10:36 AM EDT 15.18 500 0.08 TSX 079 001
05/04/2016 10:31 AM EDT 15.20 100 0.10 TSX 079 124
05/04/2016 10:18 AM EDT W 15.22 600 0.12 TSX 002 001
05/04/2016 10:08 AM EDT W 15.22 100 0.12 TSX 079 001
05/04/2016 10:06 AM EDT 15.18 100 0.08 TSX 079 001
05/04/2016 10:05 AM EDT 15.20 100 0.10 TSX 079 001
05/04/2016 10:05 AM EDT 15.21 100 0.11 TSX 079 001
05/04/2016 10:03 AM EDT 15.21 100 0.11 TSX 079 001
05/04/2016 10:02 AM EDT 15.19 100 0.09 TSX 080 001
05/04/2016 10:02 AM EDT W 15.19 1,800 0.09 TSX 080 001
05/04/2016 9:56 AM EDT 15.14 1,000 0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.