dcsimg

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

Exchange: TSX Exchange | Dec 11, 2016, 12:50 AM EST

HBD
$ 18.06 Change Up
Change:
0.34 (1.92%)
Volume:
57,848

Day Low 18.00
Day High 18.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.02
High: 18.11
Bid: 18.04
Bid Size: 300
Beta: -1.423
Prev. Close: 17.72
Low: 18.00
Ask: 18.07
Ask Size: 100
VWAP: 18.080069
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 150,000
P/E Ratio: 17.400
EPS: 8.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,709,000
P/B Ratio: 1.990
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, two times (200%) the inverse of the daily performance of the COMEX Gold Bullion Index. The fund m... More

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 18.06 400 0.34 TSX 080 002
12/09/2016 3:59 PM EST 18.06 100 0.34 TSX 080 002
12/09/2016 3:59 PM EST 18.06 2,500 0.34 TSX 080 002
12/09/2016 3:58 PM EST 18.06 2,100 0.34 TSX 079 002
12/09/2016 3:58 PM EST 18.06 2,500 0.34 TSX 080 002
12/09/2016 3:55 PM EST 18.05 3,000 0.33 TSX 079 002
12/09/2016 3:42 PM EST 18.05 1,500 0.33 TSX 079 002
12/09/2016 3:42 PM EST 18.05 3,000 0.33 TSX 079 002
12/09/2016 3:42 PM EST 18.05 200 0.33 TSX 001 002
12/09/2016 3:42 PM EST 18.05 3,000 0.33 TSX 079 002
12/09/2016 2:44 PM EST W 18.10 1,400 0.38 TSX 002 079
12/09/2016 2:44 PM EST 18.10 8,600 0.38 TSX 002 079
12/09/2016 2:44 PM EST W 18.11 10,000 0.39 TSX 002 079
12/09/2016 2:43 PM EST E 18.11 45 0.39 TSX 080 124
12/09/2016 2:42 PM EST 18.11 2,000 0.39 TSX 002 079
12/09/2016 2:42 PM EST 18.11 3,000 0.39 TSX 002 079
12/09/2016 2:42 PM EST 18.11 3,000 0.39 TSX 002 079
12/09/2016 2:38 PM EST 18.09 1,000 0.37 TSX 002 079
12/09/2016 2:38 PM EST 18.09 1,000 0.37 TSX 002 079
12/09/2016 2:37 PM EST 18.09 900 0.37 TSX 002 079
12/09/2016 2:37 PM EST 18.09 1,100 0.37 TSX 002 079
12/09/2016 2:37 PM EST 18.09 1,900 0.37 TSX 002 079
12/09/2016 12:57 PM EST E 18.00 50 0.28 TSX 007 080
12/09/2016 12:57 PM EST 18.00 100 0.28 TSX 007 079
12/09/2016 12:32 PM EST 18.03 1,000 0.31 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.