dcsimg

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

Exchange: TSX Exchange | Jul 28, 2016, 6:00 PM EDT

HBD
$ 13.78 Change Up
Change:
0.13 (0.95%)
Volume:
2,200

Day Low 13.66
Day High 13.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.66
High: 13.78
Bid: 13.72
Bid Size: 200
Beta: -1.725
Prev. Close: 13.65
Low: 13.66
Ask: 13.78
Ask Size: 200
VWAP: 13.769091
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,000
P/E Ratio: 17.400
EPS: 8.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,411,500
P/B Ratio: 1.990
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, two times (200%) the inverse of the daily performance of the COMEX Gold Bullion Index. The fund m... More

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 11:38 AM EDT W 13.78 2,000 0.13 TSX 079 001
07/28/2016 10:23 AM EDT W 13.66 200 0.01 TSX 079 009
07/27/2016 3:58 PM EDT W 13.65 1,900 0.00 TSX 007 079
07/27/2016 2:27 PM EDT E 13.85 50 0.20 TSX 080 124
07/26/2016 10:01 AM EDT E 14.10 2 0.45 TSX 028 080
07/26/2016 9:30 AM EDT E 14.06 20 0.41 TSX 080 088
07/25/2016 12:56 PM EDT E 14.10 90 0.45 TSX 079 080
07/25/2016 11:51 AM EDT E 14.13 20 0.48 TSX 088 080
07/25/2016 11:51 AM EDT 14.13 700 0.48 TSX 088 079
07/22/2016 9:46 AM EDT W 14.09 500 0.44 TSX 079 085
07/21/2016 11:42 AM EDT 13.91 2,000 0.26 TSX 079 080
07/21/2016 9:30 AM EDT 14.17 200 0.52 TSX 007 079
07/21/2016 9:30 AM EDT 14.20 1,000 0.55 TSX 001 079
07/21/2016 9:30 AM EDT 14.20 3,000 0.55 TSX 001 079
07/20/2016 3:49 PM EDT W 14.25 200 0.60 TSX 079 001
07/19/2016 3:11 PM EDT E 13.85 60 0.20 TSX 080 124
07/19/2016 3:11 PM EDT W 13.85 200 0.20 TSX 079 124
07/19/2016 9:44 AM EDT W 13.88 400 0.23 TSX 007 079
07/19/2016 9:40 AM EDT 13.87 1,000 0.22 TSX 079 007
07/19/2016 9:30 AM EDT 13.91 100 0.26 TSX 009 079
07/18/2016 3:48 PM EDT W 13.90 200 0.25 TSX 124 079
07/18/2016 3:04 PM EDT E 13.93 30 0.28 TSX 080 002
07/18/2016 3:04 PM EDT W 13.93 200 0.28 TSX 079 002
07/18/2016 12:36 PM EDT W 13.93 300 0.28 TSX 085 079
07/18/2016 10:38 AM EDT 13.88 200 0.23 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.