dcsimg

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

Exchange: TSX Exchange | Sep 29, 2016, 7:38 AM EDT

HBD
$ 13.69 No Change
Change:
0.00 (0.00%)
Volume:
82

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 13.97
Bid Size: 200
Beta: -1.705
Prev. Close: 13.69
Low: 0.00
Ask: 14.03
Ask Size: 300
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,000
P/E Ratio: 17.400
EPS: 8.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,395,750
P/B Ratio: 1.990
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, two times (200%) the inverse of the daily performance of the COMEX Gold Bullion Index. The fund m... More

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 3:51 PM EDT E 14.00 2 0.31 TSX 080 124
09/28/2016 10:19 AM EDT E 14.00 53 0.31 TSX 080 007
09/28/2016 10:17 AM EDT E 14.02 25 0.33 TSX 080 124
09/28/2016 9:50 AM EDT E 13.97 2 0.28 TSX 124 080
09/27/2016 1:36 PM EDT E 13.93 25 0.24 TSX 028 080
09/23/2016 3:22 PM EDT E 13.69 25 0.00 TSX 124 080
09/23/2016 3:02 PM EDT 13.69 1,000 0.00 TSX 083 079
09/23/2016 10:46 AM EDT 13.68 800 -0.01 TSX 007 079
09/22/2016 2:45 PM EDT E 13.70 25 0.01 TSX 124 080
09/22/2016 10:40 AM EDT E 13.66 20 -0.03 TSX 080 028
09/22/2016 9:30 AM EDT E 13.72 3 0.03 TSX 124 080
09/21/2016 3:43 PM EDT W 13.78 100 0.09 TSX 079 007
09/21/2016 2:41 PM EDT 13.83 1,000 0.14 TSX 080 001
09/20/2016 3:53 PM EDT E 14.19 23 0.50 TSX 080 143
09/15/2016 12:35 PM EDT E 14.16 25 0.47 TSX 080 124
09/15/2016 9:35 AM EDT W 14.25 100 0.56 TSX 079 007
09/15/2016 9:35 AM EDT 14.23 200 0.54 TSX 039 001
09/15/2016 9:35 AM EDT W 14.21 100 0.52 TSX 079 009
09/14/2016 10:59 AM EDT E 14.03 25 0.34 TSX 080 124
09/14/2016 9:40 AM EDT 14.03 3,000 0.34 TSX 079 002
09/13/2016 3:44 PM EDT E 14.14 25 0.45 TSX 007 080
09/13/2016 3:30 PM EDT 14.13 2,000 0.44 TSX 079 002
09/13/2016 3:30 PM EDT 14.13 3,000 0.44 TSX 079 002
09/13/2016 3:05 PM EDT W 14.13 1,300 0.44 TSX 079 002
09/13/2016 3:05 PM EDT 14.13 100 0.44 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.