dcsimg

BetaPro Gold Bullion -2x Daily Bear ETF

Exchange: TSX Exchange | Jan 23, 2017, 5:20 AM EST

HBD
$ 16.38 Change Down
Change:
-0.23 (-1.38%)
Volume:
1,175

Day Low 16.38
Day High 16.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.70
High: 16.70
Bid: 16.52
Bid Size: 300
Beta: -1.289
Prev. Close: 16.61
Low: 16.38
Ask: 16.58
Ask Size: 100
VWAP: 16.627778
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,000
P/E Ratio: 17.400
EPS: 8.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,866,500
P/B Ratio: 1.990
Exchange: TSX

Description

The Horizons NYMEX® Natural Gas ETF (NYMEX® Natural Gas ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions a... More

News Headlines for BetaPro Gold Bullion -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 2:38 PM EST W 16.38 100 -0.23 TSX 080 079
01/20/2017 2:38 PM EST E 16.40 50 -0.21 TSX 124 080
01/20/2017 2:15 PM EST E 16.55 50 -0.06 TSX 124 080
01/20/2017 12:31 PM EST W 16.61 100 0.00 TSX 080 079
01/20/2017 12:29 PM EST E 16.60 50 -0.01 TSX 124 080
01/20/2017 12:14 PM EST E 16.60 50 -0.01 TSX 124 080
01/20/2017 10:16 AM EST 16.64 400 0.03 TSX 079 019
01/20/2017 9:35 AM EST E 16.70 75 0.09 TSX 080 124
01/20/2017 9:35 AM EST W 16.70 300 0.09 TSX 079 124
01/19/2017 3:19 PM EST 16.61 1,000 0.00 TSX 079 079
01/19/2017 3:19 PM EST W 16.63 100 0.02 TSX 007 079
01/19/2017 2:43 PM EST 16.67 500 0.06 TSX 007 079
01/19/2017 2:40 PM EST W 16.67 300 0.06 TSX 019 079
01/19/2017 2:13 PM EST E 16.71 75 0.10 TSX 124 080
01/19/2017 1:27 PM EST W 16.71 100 0.10 TSX 124 079
01/19/2017 1:19 PM EST W 16.75 100 0.14 TSX 080 079
01/19/2017 1:15 PM EST E 16.75 50 0.14 TSX 124 080
01/19/2017 1:01 PM EST W 16.77 100 0.16 TSX 124 079
01/19/2017 12:58 PM EST E 16.79 50 0.18 TSX 124 080
01/19/2017 11:08 AM EST E 16.71 40 0.10 TSX 080 124
01/19/2017 11:08 AM EST W 16.71 200 0.10 TSX 079 124
01/19/2017 10:15 AM EST E 16.80 50 0.19 TSX 080 124
01/19/2017 10:01 AM EST E 16.86 50 0.25 TSX 007 080
01/19/2017 9:45 AM EST W 16.79 10,000 0.18 TSX 079 009
01/19/2017 9:43 AM EST 16.77 100 0.16 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.