TMX group TMXmoney

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF (HBD)
Market: CDN Consolidated
$ 18.45
Oct 21, 2014, 2:50 AM EDT
Change: -0.22 (-1.18%)
Volume: 8,800
Day Low
18.43
Day High
18.53
Company Chart
Detailed Quote
Open: 18.49 EPS: 8.18
High: 18.53 Ex-Div Date: N/A
Low: 18.43 Dividend: N/A
Prev. Close: 18.67 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 125,000
Ask: 0 P/E Ratio: 17.400
Ask Size: 0 P/B Ratio: 1.990
Market Cap: 2,306,250 Exchange: TSX
Beta: -1.543 VWAP: 18.464943
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.45 N/A N/A 18.49 18.53 18.43 8,800 100% -0.22 -1.178% 10/20/2014 3:49 PM
TSX 18.45 N/A N/A 18.49 18.53 18.45 4,800 54.55% -0.22 -1.178% 10/20/2014 3:49 PM
CX2 18.43 N/A N/A 18.43 18.43 18.43 4,000 45.45% -0.30 -1.602% 10/20/2014 10:09 AM

All times are in ET.

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF
5:40 PM EDT
September 07, 2011
Horizons ETFs Announces Unit Consolidation for HBD - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
8:00 AM EST
January 23, 2008
BetaPro Management Inc. Launches More Horizons BetaPro Commodity ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:49 PM EDT 18.45 100 -0.22 TSX 079 079
10/20/2014 3:45 PM EDT 18.45 100 -0.22 TSX 039 079
10/20/2014 3:43 PM EDT 18.45 100 -0.22 TSX 079 079
10/20/2014 3:41 PM EDT 18.45 100 -0.22 TSX 079 079
10/20/2014 3:15 PM EDT 18.46 100 -0.21 TSX 079 079
10/20/2014 3:13 PM EDT 18.45 100 -0.22 TSX 079 079
10/20/2014 3:07 PM EDT 18.47 100 -0.20 TSX 039 079
10/20/2014 12:15 PM EDT 18.52 100 -0.15 TSX 080 080
10/20/2014 12:02 PM EDT E 18.52 50 -0.15 TSX 007 080
10/20/2014 11:29 AM EDT 18.53 300 -0.14 TSX 019 080
10/20/2014 11:29 AM EDT 18.53 200 -0.14 TSX 019 080
10/20/2014 11:29 AM EDT 18.53 100 -0.14 TSX 019 080
10/20/2014 10:09 AM EDT 18.43 2,000 -0.24 CX2 079 001
10/20/2014 9:57 AM EDT 18.50 2,000 -0.17 TSX 001 079
10/20/2014 9:43 AM EDT 18.43 2,000 -0.24 CX2 079 001
10/20/2014 9:30 AM EDT E 18.50 50 -0.17 TSX 058 080
10/20/2014 9:30 AM EDT 18.49 200 -0.18 TSX 079 007
10/20/2014 9:30 AM EDT 18.49 700 -0.18 TSX 079 007
10/20/2014 9:30 AM EDT 18.49 400 -0.18 TSX 058 007
10/17/2014 3:12 PM EDT 18.67 100 0 TSX 079 079
10/17/2014 2:47 PM EDT 18.68 1,500 0.01 TMX 079 007
10/17/2014 2:47 PM EDT 18.68 300 0.01 TMX 001 007
10/17/2014 2:44 PM EDT 18.68 300 0.01 TMX 001 007
10/17/2014 2:44 PM EDT 18.68 200 0.01 ALPHA 080 007
10/17/2014 1:48 PM EDT 18.71 1,700 0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia