TMX group TMXmoney

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF (HBD)
Market: CDN Consolidated
$ 17.43
Sep 2, 2014, 7:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 8.18
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 17.43 Yield: N/A
Bid: 16.57 Div. Frequency: N/A
Bid Size: 300.00 Shares Out.: 225,000.00
Ask: 17.68 P/E Ratio: 17.400
Ask Size: 400.00 P/B Ratio: N/A
Market Cap: 3,921,750 Exchange: TSX
Beta: -1.467 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.43 16.57 17.68 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 3:59 PM
TSX 17.43 16.57 17.68 17.34 17.43 17.34 3,350 63.81% 0.09 0.519% 08/29/2014 3:59 PM
Alpha 17.43 N/A N/A 17.42 17.42 17.41 900 17.14% 0.09 0.519% 08/29/2014 3:56 PM
TMX Select 17.43 N/A N/A 17.34 17.42 17.34 1,000 19.05% 0.09 0.519% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF
5:40 PM EDT
September 07, 2011
Horizons ETFs Announces Unit Consolidation for HBD - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
8:00 AM EST
January 23, 2008
BetaPro Management Inc. Launches More Horizons BetaPro Commodity ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 17.43 100 0 TSX 001 080
08/29/2014 3:59 PM EDT 17.43 100 0 TSX 001 080
08/29/2014 3:59 PM EDT 17.41 100 -0.02 TMX 079 001
08/29/2014 3:58 PM EDT 17.405 100 -0.03 TSX 079 080
08/29/2014 3:57 PM EDT 17.41 100 -0.02 TMX 079 001
08/29/2014 3:56 PM EDT 17.41 1,000 -0.02 TSX 001 079
08/29/2014 3:56 PM EDT 17.41 100 -0.02 ALPHA 079 079
08/29/2014 3:55 PM EDT 17.42 100 -0.01 TMX 079 001
08/29/2014 3:53 PM EDT 17.42 100 -0.01 TMX 079 001
08/29/2014 3:50 PM EDT 17.42 100 -0.01 ALPHA 079 079
08/29/2014 3:48 PM EDT 17.42 100 -0.01 TMX 079 001
08/29/2014 3:45 PM EDT 17.42 100 -0.01 ALPHA 079 079
08/29/2014 3:42 PM EDT 17.42 100 -0.01 ALPHA 079 079
08/29/2014 3:40 PM EDT 17.42 100 -0.01 ALPHA 079 079
08/29/2014 3:36 PM EDT 17.42 100 -0.01 ALPHA 079 079
08/29/2014 3:32 PM EDT 17.42 100 -0.01 ALPHA 079 079
08/29/2014 3:28 PM EDT 17.42 100 -0.01 TMX 079 001
08/29/2014 3:23 PM EDT 17.42 100 -0.01 TMX 079 001
08/29/2014 3:18 PM EDT 17.42 100 -0.01 ALPHA 079 079
08/29/2014 3:14 PM EDT 17.42 100 -0.01 TMX 079 001
08/29/2014 3:08 PM EDT 17.42 100 -0.01 ALPHA 079 079
08/29/2014 10:31 AM EDT E 17.33 50 -0.10 TSX 080 124
08/29/2014 10:24 AM EDT 17.34 200 -0.09 TMX 007 079
08/29/2014 10:23 AM EDT 17.34 2,000 -0.09 TSX 079 001
08/28/2014 3:58 PM EDT 17.34 2,000 -0.09 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.