TMX group TMXmoney

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF (HBD)
Market: CDN Consolidated
$ 20.82
Nov 1, 2014, 6:49 AM EDT
Change: 0.93 (4.68%)
Volume: 66,532
Day Low
20.74
Day High
21.11
Company Chart
Detailed Quote
Open: 21.05 EPS: 8.18
High: 21.11 Ex-Div Date: N/A
Low: 20.74 Dividend: N/A
Prev. Close: 19.89 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 225,000
Ask: 0.00 P/E Ratio: 17.400
Ask Size: 0 P/B Ratio: 1.990
Market Cap: 4,684,500 Exchange: TSX
Beta: -1.666 VWAP: 20.947367
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.82 N/A N/A 21.05 21.11 20.74 66.53 k 100% 0.93 4.676% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF
5:40 PM EDT
September 07, 2011
Horizons ETFs Announces Unit Consolidation for HBD - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
8:00 AM EST
January 23, 2008
BetaPro Management Inc. Launches More Horizons BetaPro Commodity ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 20.82 200 0.93 TSX 080 080
10/31/2014 3:58 PM EDT 20.80 200 0.91 CHIX 080 001
10/31/2014 3:47 PM EDT E 20.78 48 0.89 TSX 080 080
10/31/2014 3:45 PM EDT 20.81 200 0.92 CX2 009 079
10/31/2014 3:31 PM EDT 20.82 100 0.93 TSX 079 079
10/31/2014 3:26 PM EDT 20.84 300 0.95 TSX 080 001
10/31/2014 3:26 PM EDT 20.84 100 0.95 TSX 080 001
10/31/2014 3:26 PM EDT E 20.84 58 0.95 TSX 085 080
10/31/2014 3:26 PM EDT 20.84 600 0.95 TSX 085 001
10/31/2014 3:25 PM EDT 20.85 100 0.96 TSX 007 079
10/31/2014 3:25 PM EDT 20.85 800 0.96 TSX 007 079
10/31/2014 3:16 PM EDT 20.89 1,400 1.00 CX2 002 079
10/31/2014 3:16 PM EDT 20.88 2,600 0.99 ALPHA 002 079
10/31/2014 3:15 PM EDT 20.89 1,000 1.00 ALPHA 002 079
10/31/2014 2:54 PM EDT 20.89 200 1.00 TMX 007 001
10/31/2014 2:54 PM EDT 20.89 300 1.00 ALPHA 007 079
10/31/2014 2:45 PM EDT 20.88 400 0.99 TSX 080 001
10/31/2014 2:34 PM EDT 20.86 1,000 0.97 TSX 079 080
10/31/2014 2:27 PM EDT 20.88 600 0.99 TSX 039 001
10/31/2014 2:24 PM EDT 20.87 700 0.98 TSX 079 001
10/31/2014 2:24 PM EDT 20.87 300 0.98 TMX 001 001
10/31/2014 1:52 PM EDT 20.80 100 0.91 TSX 080 039
10/31/2014 1:52 PM EDT 20.80 100 0.91 TSX 080 039
10/31/2014 1:52 PM EDT E 20.80 50 0.91 TSX 085 080
10/31/2014 1:52 PM EDT E 20.80 65 0.91 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia