dcsimg

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

Exchange: TSX Exchange | Aug 24, 2016, 7:54 AM EDT

HBD
$ 13.66 Change Down
Change:
-0.08 (-0.58%)
Volume:
2,900

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 13.38
Bid Size: 400
Beta: -1.814
Prev. Close: 13.74
Low: 0.00
Ask: 14.05
Ask Size: 200
VWAP: 13.687586
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,000
P/E Ratio: 17.400
EPS: 8.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,390,500
P/B Ratio: 1.990
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, two times (200%) the inverse of the daily performance of the COMEX Gold Bullion Index. The fund m... More

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 1:30 PM EDT 13.66 900 -0.08 TSX 079 009
08/23/2016 12:52 PM EDT W 13.70 1,500 -0.04 TSX 002 079
08/23/2016 12:49 PM EDT 13.70 500 -0.04 TSX 002 019
08/22/2016 11:41 AM EDT W 13.74 200 0.00 TSX 079 124
08/22/2016 9:30 AM EDT 13.75 400 0.01 TSX 079 007
08/18/2016 10:55 AM EDT E 13.48 20 -0.26 TSX 080 124
08/18/2016 10:39 AM EDT E 13.51 25 -0.23 TSX 124 080
08/17/2016 3:38 PM EDT W 13.56 100 -0.18 TSX 007 079
08/17/2016 2:16 PM EDT E 13.50 50 -0.24 TSX 080 124
08/17/2016 12:47 PM EDT 13.60 300 -0.14 TSX 079 019
08/17/2016 10:53 AM EDT W 13.58 100 -0.16 TSX 080 079
08/17/2016 10:51 AM EDT E 13.59 25 -0.15 TSX 124 080
08/17/2016 10:46 AM EDT E 13.61 25 -0.13 TSX 124 080
08/16/2016 11:15 AM EDT E 13.53 25 -0.21 TSX 124 080
08/15/2016 1:29 PM EDT E 13.65 25 -0.09 TSX 124 080
08/15/2016 1:25 PM EDT W 13.66 100 -0.08 TSX 080 079
08/15/2016 1:03 PM EDT E 13.66 90 -0.08 TSX 079 080
08/15/2016 12:48 PM EDT W 13.67 100 -0.07 TSX 080 079
08/15/2016 12:20 PM EDT E 13.64 50 -0.10 TSX 124 080
08/12/2016 12:48 PM EDT W 13.81 100 0.07 TSX 079 001
08/12/2016 12:12 PM EDT 13.60 1,000 -0.14 TSX 019 079
08/12/2016 11:43 AM EDT E 13.43 50 -0.31 TSX 085 080
08/12/2016 11:43 AM EDT W 13.43 300 -0.31 TSX 085 079
08/11/2016 3:56 PM EDT W 13.74 300 0.00 TSX 009 079
08/11/2016 3:34 PM EDT W 13.72 100 -0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.