Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

Market: CDN Consolidated | May 25, 2015, 3:04 AM EDT

HBD
$ 18.77
Change:
0.04 (0.21%)
Volume:
5,294

Day Low 18.76
Day High 18.83


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.77
High: 18.83
Bid: 0.00
Bid Size: 0
Beta: -1.718
Prev. Close: 18.73
Low: 18.76
Ask: 0.00
Ask Size: 0
VWAP: 18.779038
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,000
P/E Ratio: 17.400
EPS: 8.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,346,250
P/B Ratio: 1.990
Exchange: TSX

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.77 N/A N/A 18.77 18.83 18.76 5,294 100% 0.04 0.214% 05/22/2015 3:59 PM
TSX 18.77 N/A N/A 18.77 18.79 18.77 2,372 44.81% 0.04 0.214% 05/22/2015 3:59 PM
Alpha 18.83 N/A N/A 18.83 18.83 18.83 1,000 18.89% 0.15 0.803% 05/22/2015 9:40 AM
TMX Select 18.76 N/A N/A 18.76 18.76 18.76 1,900 35.89% 0.03 0.160% 05/22/2015 11:12 AM
CX2 18.64 N/A N/A 0.00 0.00 0.00 22 0.42% 0.00 0.00% 05/22/2015 11:12 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 18.77 400 0.04 TSX 001 079
05/22/2015 3:59 PM EDT 18.77 600 0.04 TSX 001 079
05/22/2015 2:48 PM EDT E 18.79 60 0.06 TSX 080 080
05/22/2015 12:17 PM EDT E 18.72 12 -0.01 TSX 080 124
05/22/2015 11:12 AM EDT E 18.76 22 0.03 CX2 085 080
05/22/2015 11:12 AM EDT 18.76 1,900 0.03 TMX 085 079
05/22/2015 10:32 AM EDT W 18.79 300 0.06 TSX 124 079
05/22/2015 9:40 AM EDT 18.83 1,000 0.10 ALPHA 007 079
05/22/2015 9:34 AM EDT 18.77 1,000 0.04 TSX 079 001
05/21/2015 3:46 PM EDT E 18.73 57 0 TSX 080 085
05/21/2015 3:46 PM EDT W 18.73 200 0 TSX 079 085
05/21/2015 11:48 AM EDT E 18.78 40 0.05 TSX 124 080
05/21/2015 10:31 AM EDT 18.73 500 0 TSX 079 001
05/21/2015 10:00 AM EDT W 18.70 400 -0.03 TSX 124 079
05/20/2015 3:59 PM EDT 18.62 200 -0.11 TSX 001 079
05/20/2015 3:59 PM EDT 18.62 300 -0.11 TMX 001 001
05/20/2015 1:43 PM EDT E 18.62 30 -0.11 TSX 085 080
05/20/2015 1:43 PM EDT W 18.62 500 -0.11 TSX 085 079
05/20/2015 1:43 PM EDT W 18.62 500 -0.11 TSX 085 079
05/20/2015 1:43 PM EDT W 18.63 100 -0.10 CHIX 080 001
05/20/2015 1:43 PM EDT W 18.63 100 -0.10 TSX 080 079
05/20/2015 11:58 AM EDT 18.67 2,000 -0.06 TMX 007 079
05/20/2015 9:54 AM EDT E 18.56 50 -0.17 CX2 080 085
05/20/2015 9:54 AM EDT 18.56 100 -0.17 TMX 079 085
05/19/2015 3:26 PM EDT E 18.67 58 -0.06 CX2 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.