TMX group TMXmoney

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF (HBD)
Market: CDN Consolidated
$ 18.90
Oct 24, 2014, 9:12 PM EDT
Change: 0.08 (0.43%)
Volume: 8,998
Day Low
18.82
Day High
18.93
Company Chart
Detailed Quote
Open: 18.89 EPS: 8.18
High: 18.93 Ex-Div Date: N/A
Low: 18.82 Dividend: N/A
Prev. Close: 18.82 Yield: N/A
Bid: 18.87 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 225,000
Ask: 18.92 P/E Ratio: 17.400
Ask Size: 200 P/B Ratio: 1.990
Market Cap: 4,252,500 Exchange: TSX
Beta: -1.603 VWAP: 18.887386
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.90 18.87 18.92 18.89 18.93 18.82 8,998 100% 0.08 0.425% 10/24/2014 3:59 PM
TSX 18.90 18.87 18.92 18.89 18.93 18.83 6,898 76.66% -0.10 -0.526% 10/24/2014 3:59 PM
Alpha 18.90 N/A N/A 18.89 18.90 18.89 900 10.00% -0.10 -0.526% 10/24/2014 3:07 PM
TMX Select 18.90 N/A N/A 18.82 18.90 18.82 1,200 13.34% -0.10 -0.526% 10/24/2014 1:44 PM

All times are in ET.

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF
5:40 PM EDT
September 07, 2011
Horizons ETFs Announces Unit Consolidation for HBD - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
8:00 AM EST
January 23, 2008
BetaPro Management Inc. Launches More Horizons BetaPro Commodity ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT E 18.90 53 0.08 TSX 028 080
10/24/2014 3:56 PM EDT 18.90 200 0.08 TSX 007 080
10/24/2014 3:07 PM EDT 18.90 100 0.08 ALPHA 079 088
10/24/2014 1:44 PM EDT 18.90 500 0.08 TMX 007 079
10/24/2014 12:20 PM EDT 18.89 100 0.07 TSX 079 080
10/24/2014 12:20 PM EDT E 18.89 95 0.07 TSX 080 007
10/24/2014 12:20 PM EDT 18.89 200 0.07 TSX 079 007
10/24/2014 11:16 AM EDT 18.90 2,000 0.08 TSX 079 001
10/24/2014 10:58 AM EDT 18.93 500 0.11 TSX 002 080
10/24/2014 10:48 AM EDT 18.89 1,000 0.07 TSX 080 001
10/24/2014 10:12 AM EDT 18.83 100 0.01 TSX 079 080
10/24/2014 10:06 AM EDT E 18.82 50 0 TSX 080 085
10/24/2014 10:06 AM EDT 18.82 200 0 TMX 079 085
10/24/2014 10:04 AM EDT 18.82 500 0 TMX 079 085
10/24/2014 9:44 AM EDT 18.85 400 0.03 TSX 079 007
10/24/2014 9:39 AM EDT 18.89 2,200 0.07 TSX 001 080
10/24/2014 9:39 AM EDT 18.89 800 0.07 ALPHA 001 080
10/23/2014 3:57 PM EDT 18.82 100 0 TMX 001 079
10/23/2014 3:52 PM EDT E 18.84 75 0.02 TSX 080 080
10/23/2014 3:06 PM EDT 18.82 1,100 0 ALPHA 079 080
10/23/2014 3:06 PM EDT 18.81 1,100 -0.01 ALPHA 079 080
10/23/2014 11:25 AM EDT W 19.00 600 0.18 TSX 080 079
10/23/2014 11:25 AM EDT 19.00 3,800 0.18 TSX 080 080
10/23/2014 10:33 AM EDT 19.01 200 0.19 TMX 079 007
10/23/2014 10:15 AM EDT W 19.00 100 0.18 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia