TMX group TMXmoney

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF (HBD)
Market: CDN Consolidated
$ 17.60
Aug 22, 2014, 7:21 PM EDT
Change: -0.08 (-0.45%)
Volume: 14,675

Day Low
17.59
Day High
17.76
Company Chart
Detailed Quote
Open: 17.62 EPS: 8.18
High: 17.76 Ex-Div Date: N/A
Low: 17.59 Dividend: N/A
Prev. Close: 17.68 Yield: N/A
Bid: 17.57 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 225,000
Ask: 17.63 P/E Ratio: 17.400
Ask Size: 200 P/B Ratio: N/A
Market Cap: 3,960,000 Exchange: TSX
Beta: -1.500 VWAP: 17.644110
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.60 17.57 17.63 17.62 17.76 17.59 14.67 k 100% -0.08 -0.452% 08/22/2014 3:55 PM
TSX 17.60 17.57 17.63 17.62 17.74 17.59 12.37 k 84.33% -0.08 -0.452% 08/22/2014 3:55 PM
Alpha 17.69 N/A N/A 17.66 17.69 17.66 400 2.73% 0.01 0.057% 08/22/2014 10:19 AM
TMX Select 17.60 N/A N/A 17.70 17.76 17.60 1,900 12.95% -0.08 -0.452% 08/22/2014 3:55 PM

All times are in ET.

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF
5:40 PM EDT
September 07, 2011
Horizons ETFs Announces Unit Consolidation for HBD - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
8:00 AM EST
January 23, 2008
BetaPro Management Inc. Launches More Horizons BetaPro Commodity ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:55 PM EDT 17.60 2,700 -0.08 TSX 001 079
08/22/2014 3:55 PM EDT 17.60 300 -0.08 TMX 001 001
08/22/2014 1:38 PM EDT 17.59 2,400 -0.09 TSX 079 001
08/22/2014 1:38 PM EDT 17.59 600 -0.09 TSX 079 001
08/22/2014 1:37 PM EDT 17.59 2,400 -0.09 TSX 079 001
08/22/2014 1:35 PM EDT E 17.61 75 -0.07 TSX 009 080
08/22/2014 1:35 PM EDT 17.61 600 -0.07 TSX 009 001
08/22/2014 11:27 AM EDT 17.60 100 -0.08 TSX 079 080
08/22/2014 10:42 AM EDT 17.76 1,000 0.08 TMX 007 079
08/22/2014 10:42 AM EDT 17.74 3,000 0.06 TSX 001 079
08/22/2014 10:34 AM EDT 17.70 600 0.02 TMX 079 085
08/22/2014 10:19 AM EDT 17.69 200 0.01 ALPHA 007 079
08/22/2014 10:00 AM EDT W 17.65 400 -0.03 TSX 079 001
08/22/2014 9:35 AM EDT 17.66 200 -0.02 ALPHA 079 079
08/22/2014 9:30 AM EDT 17.62 100 -0.06 TSX 080 080
08/21/2014 3:58 PM EDT 17.68 100 0 TSX 079 079
08/21/2014 3:48 PM EDT W 17.69 100 0.01 TSX 079 079
08/21/2014 3:47 PM EDT E 17.68 80 0 TSX 080 124
08/21/2014 3:47 PM EDT 17.68 400 0 TSX 001 124
08/21/2014 3:45 PM EDT 17.68 100 0 TSX 079 039
08/21/2014 3:44 PM EDT W 17.67 100 -0.01 TSX 079 079
08/21/2014 3:28 PM EDT W 17.69 100 0.01 TSX 079 079
08/21/2014 3:22 PM EDT W 17.70 100 0.02 TSX 079 079
08/21/2014 3:22 PM EDT W 17.69 100 0.01 TMX 079 079
08/21/2014 3:22 PM EDT W 17.69 300 0.01 TMX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.