TMX group TMXmoney

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF (HBD)
Market: CDN Consolidated
$ 19.64
Dec 19, 2014, 3:29 AM EST
Change: -0.29 (-1.46%)
Volume: 14,550
Day Low
19.45
Day High
19.78
Company Chart
Detailed Quote
Open: 19.45 EPS: 8.18
High: 19.78 Ex-Div Date: N/A
Low: 19.45 Dividend: N/A
Prev. Close: 19.93 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 175,000
Ask: 0 P/E Ratio: 17.400
Ask Size: 0 P/B Ratio: 1.990
Market Cap: 3,437,000 Exchange: TSX
Beta: -1.563 VWAP: 19.632153
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.64 N/A N/A 19.45 19.78 19.45 14.55 k 100% -0.29 -1.455% 12/18/2014 3:18 PM
TSX 19.64 18.20 19.95 19.45 19.72 19.45 11.25 k 77.32% -0.29 -1.455% 12/18/2014 3:18 PM
Alpha 19.64 N/A N/A 19.45 19.66 19.45 500 3.44% -0.29 -1.455% 12/18/2014 10:17 AM
TMX Select 19.64 N/A N/A 19.78 19.78 19.67 700 4.81% -0.29 -1.455% 12/18/2014 3:02 PM
Chi-X 19.51 N/A N/A 19.51 19.51 19.51 2,100 14.43% -0.44 -2.206% 12/18/2014 10:00 AM

All times are in ET.

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF
5:40 PM EDT
September 07, 2011
Horizons ETFs Announces Unit Consolidation for HBD - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
8:00 AM EST
January 23, 2008
BetaPro Management Inc. Launches More Horizons BetaPro Commodity ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:18 PM EST W 19.64 200 -0.29 TSX 007 079
12/18/2014 3:02 PM EST 19.67 2,100 -0.26 TSX 079 001
12/18/2014 3:02 PM EST 19.67 600 -0.26 TSX 039 001
12/18/2014 3:02 PM EST 19.67 300 -0.26 TMX 001 001
12/18/2014 2:53 PM EST 19.68 200 -0.25 TMX 079 001
12/18/2014 2:48 PM EST W 19.69 100 -0.24 TSX 001 079
12/18/2014 2:37 PM EST 19.71 100 -0.22 TSX 001 080
12/18/2014 2:32 PM EST 19.72 1,400 -0.21 TSX 001 079
12/18/2014 2:32 PM EST 19.72 1,600 -0.21 TSX 001 079
12/18/2014 2:29 PM EST 19.72 1,400 -0.21 TSX 001 079
12/18/2014 2:29 PM EST 19.71 600 -0.22 TSX 001 039
12/18/2014 11:02 AM EST E 19.78 50 -0.15 TSX 079 080
12/18/2014 11:02 AM EST 19.78 200 -0.15 TMX 079 079
12/18/2014 10:26 AM EST W 19.68 500 -0.25 TSX 079 085
12/18/2014 10:17 AM EST 19.66 200 -0.27 ALPHA 079 002
12/18/2014 10:00 AM EST W 19.51 700 -0.42 CHIX 001 080
12/18/2014 10:00 AM EST W 19.51 1,400 -0.42 CHIX 001 080
12/18/2014 10:00 AM EST E 19.50 50 -0.43 TSX 080 080
12/18/2014 10:00 AM EST W 19.51 700 -0.42 TSX 079 080
12/18/2014 10:00 AM EST W 19.51 1,400 -0.42 TSX 079 080
12/18/2014 10:00 AM EST W 19.50 200 -0.43 TSX 079 080
12/18/2014 9:41 AM EST E 19.40 50 -0.53 TSX 080 009
12/18/2014 9:30 AM EST 19.45 300 -0.48 ALPHA 079 007
12/18/2014 9:30 AM EST 19.45 100 -0.48 TSX 079 007
12/18/2014 9:30 AM EST 19.45 100 -0.48 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia