Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

Market: Market: CDN Consolidated | Mar 6, 2015, 6:51 PM EST

HBD
$ 20.34
Change:
1.07 (5.55%)
Volume:
9,534

Day Low 19.92
Day High 20.38
52 Week Low 15.41
52 Week High 21.92


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 19.92
High: 20.38
Bid: 0.00
Bid Size: 0
Beta: -1.633
Prev. Close: 19.27
Low: 19.92
Ask: 0.00
Ask Size: 0
VWAP: 20.236383
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,000
P/E Ratio: 17.400
EPS: 8.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,542,500
P/B Ratio: 1.990
Exchange: TSX

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.34 N/A N/A 19.92 20.38 19.92 9,534 100% 1.07 5.553% 03/06/2015 3:54 PM
TSX 20.34 20.33 20.39 19.92 20.38 19.92 6,234 65.39% 1.13 5.882% 03/06/2015 3:54 PM
Alpha 20.30 N/A N/A 20.23 20.30 20.23 800 8.39% 1.20 6.283% 03/06/2015 12:24 PM
TMX Select 20.30 N/A N/A 19.92 20.30 19.92 1,400 14.68% 1.09 5.674% 03/06/2015 12:42 PM
Chi-X 20.24 N/A N/A 20.23 20.24 20.23 600 6.29% 1.05 5.472% 03/06/2015 12:01 PM
CX2 20.28 N/A N/A 20.28 20.28 20.28 500 5.24% 0.93 4.806% 03/06/2015 12:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 3:54 PM EST 20.34 3,000 1.07 TSX 080 079
03/06/2015 1:34 PM EST W 20.38 400 1.11 TSX 079 007
03/06/2015 1:06 PM EST 20.37 200 1.10 TSX 002 080
03/06/2015 1:02 PM EST 20.38 300 1.11 TSX 002 080
03/06/2015 12:42 PM EST 20.30 300 1.03 TMX 079 085
03/06/2015 12:31 PM EST 20.28 500 1.01 CX2 079 027
03/06/2015 12:24 PM EST 20.30 200 1.03 ALPHA 079 079
03/06/2015 12:09 PM EST 20.26 100 0.99 TSX 079 080
03/06/2015 12:09 PM EST E 20.26 50 0.99 TSX 080 007
03/06/2015 12:09 PM EST 20.26 100 0.99 TMX 079 007
03/06/2015 12:02 PM EST 20.30 100 1.03 TSX 079 124
03/06/2015 12:01 PM EST W 20.24 300 0.97 CHIX 001 001
03/06/2015 12:01 PM EST W 20.23 300 0.96 CHIX 001 001
03/06/2015 12:01 PM EST W 20.24 300 0.97 TSX 079 001
03/06/2015 12:01 PM EST W 20.24 600 0.97 TSX 079 079
03/06/2015 12:01 PM EST W 20.23 300 0.96 TSX 079 001
03/06/2015 12:01 PM EST W 20.21 100 0.94 TSX 079 080
03/06/2015 12:01 PM EST W 20.24 300 0.97 ALPHA 079 039
03/06/2015 12:01 PM EST W 20.23 300 0.96 ALPHA 079 039
03/06/2015 11:05 AM EST E 20.05 20 0.78 TSX 002 080
03/06/2015 11:02 AM EST 20.02 200 0.75 TSX 080 007
03/06/2015 10:10 AM EST 20.06 100 0.79 TSX 080 124
03/06/2015 9:50 AM EST 19.92 1,000 0.65 TMX 079 007
03/06/2015 9:42 AM EST 19.96 100 0.69 TSX 079 080
03/06/2015 9:30 AM EST E 19.93 14 0.66 TSX 080 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia