dcsimg

BetaPro Gold Bullion -2x Daily Bear ETF

Exchange: TSX Exchange | Apr 30, 2017, 12:36 PM EDT

HBD
$ 14.93 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,900
Real-time price
Day Low 14.93
Day High 14.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.99
High: 14.99
Shares Out.: 175,000
Beta: -1.290
Prev. Close: 14.93
Low: 14.93
Market Cap: 2,612,750
VWAP: 14.974615
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.400
EPS: 8.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.990
Exchange: TSX

Description

HAW Capital Corp is a capital pool company.... More

News Headlines for BetaPro Gold Bullion -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 1:31 PM EDT 14.93 1,000 0.00 TSX 079 124
04/28/2017 9:32 AM EDT W 14.99 2,900 0.06 TSX 079 080
04/27/2017 3:53 PM EDT E 15.02 40 0.09 TSX 007 080
04/26/2017 3:32 PM EDT W 14.93 1,000 0.00 TSX 007 079
04/26/2017 3:25 PM EDT E 14.94 20 0.01 TSX 007 080
04/26/2017 12:15 PM EDT E 15.00 30 0.07 TSX 080 080
04/26/2017 11:57 AM EDT E 15.00 10 0.07 TSX 124 080
04/26/2017 11:54 AM EDT E 14.99 20 0.06 TSX 124 080
04/26/2017 11:52 AM EDT E 14.99 10 0.06 TSX 124 080
04/26/2017 11:51 AM EDT E 14.98 20 0.05 TSX 124 080
04/26/2017 10:04 AM EDT W 15.04 700 0.11 TSX 007 080
04/26/2017 9:30 AM EDT E 15.02 34 0.09 TSX 080 079
04/25/2017 3:31 PM EDT 15.01 3,000 0.08 TSX 079 002
04/25/2017 2:54 PM EDT W 15.00 1,000 0.07 TSX 007 079
04/25/2017 2:12 PM EDT W 15.00 5,000 0.07 TSX 079 002
04/25/2017 12:53 PM EDT W 15.00 2,800 0.07 TSX 079 079
04/25/2017 12:50 PM EDT E 15.00 68 0.07 TSX 007 080
04/25/2017 12:50 PM EDT 15.00 3,200 0.07 TSX 007 079
04/25/2017 12:21 PM EDT W 15.04 5,000 0.11 TSX 079 002
04/25/2017 12:04 PM EDT W 14.94 300 0.01 TSX 079 002
04/25/2017 12:04 PM EDT W 14.94 900 0.01 TSX 079 007
04/25/2017 11:06 AM EDT W 14.93 100 0.00 TSX 080 079
04/25/2017 11:06 AM EDT W 14.93 5,000 0.00 TSX 002 079
04/25/2017 11:05 AM EDT E 14.94 19 0.01 TSX 019 080
04/25/2017 11:05 AM EDT 14.94 100 0.01 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.