TMX group TMXmoney

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF (HBD)
Market: CDN Consolidated
$ 17.26
Jul 30, 2014, 10:54 AM EDT
Change: 0.15 (0.88%)
Volume: 2,050

Day Low
17.21
Day High
17.26
Company Chart
Detailed Quote
Open: 17.21 EPS: 8.18
High: 17.26 Ex-Div Date: N/A
Low: 17.21 Dividend: N/A
Prev. Close: 17.11 Yield: N/A
Bid: 17.27 Div. Frequency: N/A
Bid Size: 25,300 Shares Out.: 225,000
Ask: 17.29 P/E Ratio: 17.400
Ask Size: 18,200 P/B Ratio: N/A
Market Cap: 3,883,500 Exchange: TSX
Beta: -1.496 VWAP: 16.814146
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.26 17.27 17.29 17.21 17.26 17.21 2,050 100% 0.15 0.877% 07/30/2014 9:52 AM
TSX 17.26 17.27 17.29 17.21 17.26 17.21 2,050 100% 0.15 0.877% 07/30/2014 9:52 AM
Alpha 17.11 17.27 17.29 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 2:24 PM
TMX Select 17.11 17.27 17.30 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 2:41 PM
Chi-X 17.08 17.27 17.29 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 10:00 AM
CX2 16.99 17.27 17.29 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:39 PM

All times are in ET.

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF
5:40 PM EDT
September 07, 2011
Horizons ETFs Announces Unit Consolidation for HBD - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
8:00 AM EST
January 23, 2008
BetaPro Management Inc. Launches More Horizons BetaPro Commodity ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 9:52 AM EDT 17.26 900 0.15 TSX 009 079
07/30/2014 9:52 AM EDT 17.25 100 0.14 TSX 009 080
07/30/2014 9:50 AM EDT E 17.26 50 0.15 TSX 080 124
07/30/2014 9:32 AM EDT W 17.21 1,000 0.10 TSX 079 085
07/29/2014 3:59 PM EDT 17.11 1,000 0 TSX 001 080
07/29/2014 2:49 PM EDT W 17.12 300 0.01 TSX 079 080
07/29/2014 2:49 PM EDT 17.12 4,100 0.01 TSX 080 080
07/29/2014 2:41 PM EDT 17.10 200 -0.01 TMX 079 007
07/29/2014 2:24 PM EDT 17.12 100 0.01 ALPHA 079 002
07/29/2014 2:24 PM EDT 17.13 1,000 0.02 ALPHA 079 002
07/29/2014 2:24 PM EDT 17.15 100 0.04 TSX 079 080
07/29/2014 1:29 PM EDT 17.17 100 0.06 TSX 079 079
07/29/2014 1:04 PM EDT 17.16 1,000 0.05 TSX 085 007
07/29/2014 12:10 PM EDT 17.20 2,000 0.09 TSX 080 085
07/29/2014 12:05 PM EDT E 17.16 50 0.05 TSX 080 124
07/29/2014 10:26 AM EDT 17.15 1,000 0.04 TSX 080 085
07/29/2014 10:00 AM EDT 17.08 1,600 -0.03 CHIX 001 080
07/28/2014 3:40 PM EDT 16.99 1,000 -0.12 TMX 007 079
07/28/2014 3:39 PM EDT 16.99 1,000 -0.12 CX2 002 079
07/28/2014 3:19 PM EDT 16.96 500 -0.15 TSX 080 001
07/28/2014 3:14 PM EDT 16.95 500 -0.16 CX2 079 001
07/28/2014 3:02 PM EDT 17.00 300 -0.11 TSX 039 079
07/28/2014 10:28 AM EDT 17.00 300 -0.11 CX2 079 002
07/28/2014 10:28 AM EDT E 17.00 66 -0.11 TSX 080 002
07/28/2014 10:23 AM EDT W 16.99 500 -0.12 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.