dcsimg

Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

Exchange: TSX Exchange | Aug 29, 2015, 10:24 AM EDT

HBD
$ 20.86 Change Down
Change:
-0.43 (-2.02%)
Volume:
1,595

Day Low 20.86
Day High 21.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.11
High: 21.11
Bid: 20.84
Bid Size: 300
Beta: -1.800
Prev. Close: 21.29
Low: 20.86
Ask: 20.91
Ask Size: 300
VWAP: 21.037143
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,000
P/E Ratio: 17.400
EPS: 8.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,607,500
P/B Ratio: 1.990
Exchange: TSX

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 2:22 PM EDT E 20.90 70 -0.39 TSX 080 124
08/28/2015 1:09 PM EDT 20.86 400 -0.43 TSX 080 079
08/28/2015 1:01 PM EDT E 20.82 50 -0.47 TSX 080 007
08/28/2015 10:30 AM EDT E 20.66 25 -0.63 TSX 124 080
08/28/2015 9:30 AM EDT W 21.09 100 -0.20 TSX 080 079
08/28/2015 9:30 AM EDT E 21.11 50 -0.18 TSX 007 080
08/28/2015 9:30 AM EDT 21.11 100 -0.18 TSX 080 079
08/28/2015 9:30 AM EDT 21.11 800 -0.18 TSX 007 079
08/27/2015 3:36 PM EDT W 21.29 100 0.00 TSX 079 080
08/27/2015 3:15 PM EDT E 21.29 59 0.00 TSX 080 085
08/27/2015 3:15 PM EDT W 21.29 500 0.00 TSX 079 085
08/27/2015 3:09 PM EDT E 21.29 42 0.00 TSX 080 085
08/27/2015 3:09 PM EDT W 21.29 300 0.00 TSX 079 085
08/27/2015 12:56 PM EDT E 21.31 20 0.02 TSX 019 080
08/27/2015 9:42 AM EDT E 21.45 10 0.16 TSX 124 080
08/27/2015 9:36 AM EDT E 21.43 50 0.14 TSX 080 002
08/26/2015 1:57 PM EDT E 21.17 2 -0.12 TSX 028 080
08/26/2015 1:39 PM EDT E 21.20 50 -0.09 TSX 007 080
08/26/2015 1:39 PM EDT W 21.20 3,400 -0.09 TSX 007 079
08/26/2015 1:24 PM EDT E 21.25 20 -0.04 TSX 080 007
08/26/2015 1:24 PM EDT W 21.25 100 -0.04 TSX 079 007
08/26/2015 10:45 AM EDT 21.30 1,000 0.01 TSX 007 080
08/26/2015 10:25 AM EDT 21.49 100 0.20 TSX 001 080
08/26/2015 10:15 AM EDT 21.45 3,500 0.16 TSX 002 080
08/26/2015 10:15 AM EDT E 21.45 50 0.16 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.