Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

Market: CDN Consolidated | Mar 29, 2015, 1:05 PM EDT

HBD
$ 19.15
Change:
0.10 (0.52%)
Volume:
4,625

Day Low 19.10
Day High 19.30
52 Week Low 16.06
52 Week High 21.92


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.10
High: 19.30
Bid: 0.00
Bid Size: 0
Beta: -1.614
Prev. Close: 19.05
Low: 19.10
Ask: 0.00
Ask Size: 0
VWAP: 19.193261
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,000
P/E Ratio: 17.400
EPS: 8.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,393,750
P/B Ratio: 1.990
Exchange: TSX

News Headlines for Horizons BetaPro COMEX Gold Bullion Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.15 N/A N/A 19.10 19.30 19.10 4,625 100% 0.10 0.525% 03/27/2015 1:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 1:51 PM EDT 19.15 100 0.10 ALPHA 085 079
03/27/2015 1:12 PM EDT E 19.16 25 0.11 TSX 080 007
03/27/2015 1:12 PM EDT 19.16 100 0.11 TSX 079 007
03/27/2015 11:50 AM EDT 19.18 1,000 0.13 TSX 079 001
03/27/2015 11:39 AM EDT 19.19 300 0.14 TSX 007 079
03/27/2015 10:44 AM EDT 19.19 500 0.14 ALPHA 085 079
03/27/2015 9:44 AM EDT 19.30 300 0.25 ALPHA 085 079
03/27/2015 9:43 AM EDT 19.26 100 0.21 TMX 085 079
03/27/2015 9:39 AM EDT 19.18 1,000 0.13 TSX 079 001
03/27/2015 9:38 AM EDT 19.21 1,000 0.16 TSX 079 001
03/27/2015 9:30 AM EDT 19.10 200 0.05 TSX 080 007
03/26/2015 3:44 PM EDT 19.05 100 0 TMX 001 019
03/26/2015 3:04 PM EDT E 19.06 25 0.01 TSX 085 080
03/26/2015 3:04 PM EDT 19.06 500 0.01 ALPHA 085 079
03/26/2015 12:06 PM EDT W 19.00 100 -0.05 TSX 124 079
03/25/2015 12:23 PM EDT W 19.26 1,000 0.21 TSX 001 079
03/25/2015 10:43 AM EDT 19.30 1,000 0.25 TSX 024 079
03/25/2015 10:39 AM EDT 19.25 3,000 0.20 TMX 024 079
03/24/2015 2:39 PM EDT 19.34 100 0.29 TMX 079 001
03/24/2015 2:39 PM EDT 19.36 1,000 0.31 TSX 001 079
03/24/2015 11:39 AM EDT 19.54 100 0.49 TMX 001 079
03/24/2015 10:22 AM EDT 19.48 2,000 0.43 CX2 079 009
03/24/2015 10:07 AM EDT 19.48 2,000 0.43 TMX 079 007
03/24/2015 10:00 AM EDT W 19.55 600 0.50 TSX 079 019
03/24/2015 10:00 AM EDT W 19.55 400 0.50 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia