TMX group TMXmoney

Hudson's Bay Company (HBC)
Market: CDN Consolidated
$ 16.42
Sep 1, 2014, 3:15 AM EDT
Change: 0.10 (0.61%)
Volume: 140,555
Day Low
16.27
Day High
16.49
Company Chart
Detailed Quote
Open: 16.28 EPS: -0.26
High: 16.49 Ex-Div Date: 06/26/2014
Low: 16.27 Dividend: 0.050 
Prev. Close: 16.32 Yield: 1.218
Bid: 16.35 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 182,100,001.00
Ask: 16.46 P/E Ratio: N/A
Ask Size: 600.00 P/B Ratio: 1.365
Market Cap: 2,990,082,016 Exchange: TSX
Beta: 0.957 VWAP: 16.422190
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.42 16.35 16.46 16.28 16.49 16.27 140.55 k 100% 0.10 0.613% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Hudson's Bay Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 16.42 700 0.10 TSX 039 009
08/29/2014 4:00 PM EDT Q 16.42 600 0.10 TSX 039 009
08/29/2014 4:00 PM EDT Q 16.42 100 0.10 TSX 015 009
08/29/2014 4:00 PM EDT Q 16.42 500 0.10 TSX 072 009
08/29/2014 4:00 PM EDT Q 16.42 600 0.10 TSX 079 222
08/29/2014 4:00 PM EDT Q 16.42 2,900 0.10 TSX 079 222
08/29/2014 4:00 PM EDT Q 16.42 700 0.10 TSX 001 222
08/29/2014 4:00 PM EDT Q 16.42 100 0.10 TSX 079 222
08/29/2014 4:00 PM EDT Q 16.42 100 0.10 TSX 079 222
08/29/2014 4:00 PM EDT Q 16.42 100 0.10 TSX 079 222
08/29/2014 4:00 PM EDT Q 16.42 100 0.10 TSX 079 222
08/29/2014 4:00 PM EDT Q 16.42 100 0.10 TSX 014 222
08/29/2014 4:00 PM EDT Q 16.42 200 0.10 TSX 079 222
08/29/2014 4:00 PM EDT Q 16.42 800 0.10 TSX 039 222
08/29/2014 4:00 PM EDT Q 16.42 300 0.10 TSX 001 222
08/29/2014 4:00 PM EDT Q 16.42 200 0.10 TSX 085 222
08/29/2014 4:00 PM EDT Q 16.42 200 0.10 TSX 053 053
08/29/2014 4:00 PM EDT Q 16.42 200 0.10 TSX 053 053
08/29/2014 3:59 PM EDT 16.46 100 0.14 TSX 085 094
08/29/2014 3:59 PM EDT 16.46 100 0.14 ALPHA 001 039
08/29/2014 3:59 PM EDT 16.45 100 0.13 TMX 039 101
08/29/2014 3:59 PM EDT E 16.46 26 0.14 TSX 085 002
08/29/2014 3:59 PM EDT E 16.43 58 0.11 TSX 002 079
08/29/2014 3:59 PM EDT E 16.43 47 0.11 TSX 002 009
08/29/2014 3:59 PM EDT E 16.43 61 0.11 TSX 002 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.