dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | May 28, 2016, 11:38 PM EDT

HBC
$ 14.97 Change Up
Change:
0.22 (1.49%)
Volume:
280,248

Day Low 14.71
Day High 15.04
52 Week Low 14.400000
52 Week High 29.520000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.77
High: 15.04
Bid: 14.95
Bid Size: 700
Beta: 0.929
Prev. Close: 14.75
Low: 14.71
Ask: 15.02
Ask Size: 100
VWAP: 14.979416
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,154,741
P/E Ratio: 7.000
EPS: 2.130000
Yield: 1.336
Ex-Div Date: 03/29/2016
Market Cap: 2,726,856,473
P/B Ratio: 0.880
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 14.97 1,100 0.22 TSX 079 013
05/27/2016 4:00 PM EDT Q 14.97 300 0.22 TSX 039 013
05/27/2016 4:00 PM EDT Q 14.97 500 0.22 TSX 072 013
05/27/2016 4:00 PM EDT Q 14.97 200 0.22 TSX 072 013
05/27/2016 4:00 PM EDT Q 14.97 100 0.22 TSX 072 013
05/27/2016 4:00 PM EDT Q 14.97 100 0.22 TSX 001 013
05/27/2016 4:00 PM EDT Q 14.97 500 0.22 TSX 001 013
05/27/2016 4:00 PM EDT Q 14.97 700 0.22 TSX 001 013
05/27/2016 4:00 PM EDT Q 14.97 100 0.22 TSX 072 013
05/27/2016 4:00 PM EDT Q 14.97 700 0.22 TSX 079 013
05/27/2016 4:00 PM EDT Q 14.97 300 0.22 TSX 079 013
05/27/2016 4:00 PM EDT Q 14.97 2,400 0.22 TSX 039 013
05/27/2016 4:00 PM EDT Q 14.97 100 0.22 TSX 053 013
05/27/2016 4:00 PM EDT Q 14.97 100 0.22 TSX 015 013
05/27/2016 4:00 PM EDT Q 14.97 100 0.22 TSX 015 013
05/27/2016 4:00 PM EDT Q 14.97 100 0.22 TSX 015 013
05/27/2016 4:00 PM EDT Q 14.97 100 0.22 TSX 009 013
05/27/2016 4:00 PM EDT Q 14.97 100 0.22 TSX 007 013
05/27/2016 4:00 PM EDT Q 14.97 100 0.22 TSX 053 053
05/27/2016 3:59 PM EDT E 14.96 52 0.21 TSX 002 065
05/27/2016 3:59 PM EDT 14.98 100 0.23 TSX 053 001
05/27/2016 3:57 PM EDT 15.00 100 0.25 TSX 079 053
05/27/2016 3:57 PM EDT 15.00 100 0.25 TSX 079 053
05/27/2016 3:57 PM EDT 15.00 400 0.25 TSX 079 009
05/27/2016 3:57 PM EDT 15.00 100 0.25 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.