Hudson's Bay Company

Exchange: TSX Exchange | Aug 4, 2015, 11:37 AM EDT

HBC
$ 26.96 Change Up
Change:
0.46 (1.74%)
Volume:
55,256

Day Low 26.33
Day High 26.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.33
High: 26.97
Bid: 26.96
Bid Size: 300
Beta: 0.482
Prev. Close: 26.50
Low: 26.33
Ask: 26.99
Ask Size: 200
VWAP: 26.720771
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,100,001
P/E Ratio: 662.500
EPS: 0.04
Yield: 0.755
Ex-Div Date: 06/26/2015
Market Cap: 4,909,416,027
P/B Ratio: 2.093
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 11:36 AM EDT 26.96 100 0.46 TSX 079 079
08/04/2015 11:36 AM EDT 26.96 2,100 0.46 TSX 079 101
08/04/2015 11:36 AM EDT 26.96 100 0.46 TSX 079 101
08/04/2015 11:36 AM EDT 26.95 100 0.45 TSX 079 002
08/04/2015 11:36 AM EDT 26.95 100 0.45 TSX 079 001
08/04/2015 11:36 AM EDT 26.95 100 0.45 TSX 079 001
08/04/2015 11:36 AM EDT 26.95 100 0.45 TSX 079 079
08/04/2015 11:36 AM EDT E 26.95 39 0.45 TSX 015 002
08/04/2015 11:36 AM EDT 26.95 100 0.45 TSX 015 001
08/04/2015 11:36 AM EDT 26.95 100 0.45 TSX 015 001
08/04/2015 11:36 AM EDT 26.95 100 0.45 TSX 079 001
08/04/2015 11:36 AM EDT 26.95 100 0.45 TSX 079 002
08/04/2015 11:34 AM EDT 26.94 100 0.44 TSX 001 039
08/04/2015 11:34 AM EDT 26.95 100 0.45 TSX 079 079
08/04/2015 11:33 AM EDT 26.92 100 0.42 TSX 072 001
08/04/2015 11:33 AM EDT W 26.92 100 0.42 TSX 001 002
08/04/2015 11:33 AM EDT 26.92 100 0.42 TSX 079 002
08/04/2015 11:32 AM EDT W 26.90 100 0.40 TSX 001 002
08/04/2015 11:32 AM EDT 26.90 100 0.40 TSX 013 001
08/04/2015 11:32 AM EDT 26.90 100 0.40 TSX 013 002
08/04/2015 11:32 AM EDT 26.90 100 0.40 TSX 015 015
08/04/2015 11:31 AM EDT 26.89 100 0.39 TSX 072 001
08/04/2015 11:30 AM EDT 26.88 100 0.38 TSX 079 079
08/04/2015 11:30 AM EDT W 26.87 100 0.37 TSX 001 053
08/04/2015 11:30 AM EDT 26.86 100 0.36 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.