TMX group TMXmoney

Hudson's Bay Company (HBC)
Market: CDN Consolidated
$ 16.45
Jul 29, 2014, 8:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.26
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.050 
Prev. Close: 16.45 Yield: 1.195
Bid: 16.35 Div. Frequency: Quarterly
Bid Size: 3,000 Shares Out.: 182,100,001
Ask: 16.70 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 1.367
Market Cap: 2,995,545,016 Exchange: TSX
Beta: 0.931 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.45 16.35 16.70 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 4:00 PM
TSX 16.45 16.35 16.70 0.00 0.00 0.00 129.31 k 59.86% -0.29 -1.732% 07/28/2014 4:00 PM
Alpha 16.45 N/A N/A 16.69 16.72 16.40 17.70 k 8.19% -0.29 -1.732% 07/28/2014 3:58 PM
TriAct 16.43 N/A N/A 16.72 16.72 16.39 69.00 k 31.94% -0.31 -1.852% 07/28/2014 3:58 PM

All times are in ET.

News Headlines for Hudson's Bay Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 16.45 400 0 TSX 072 039
07/28/2014 4:00 PM EDT Q 16.45 300 0 TSX 072 097
07/28/2014 4:00 PM EDT Q 16.45 100 0 TSX 072 039
07/28/2014 4:00 PM EDT Q 16.45 100 0 TSX 072 001
07/28/2014 4:00 PM EDT Q 16.45 100 0 TSX 072 072
07/28/2014 4:00 PM EDT Q 16.45 100 0 TSX 072 053
07/28/2014 3:59 PM EDT 16.44 100 -0.01 TMX 053 039
07/28/2014 3:59 PM EDT 16.41 1,200 -0.04 TSX 039 001
07/28/2014 3:59 PM EDT 16.41 100 -0.04 TSX 039 001
07/28/2014 3:59 PM EDT 16.44 200 -0.01 TSX 001 079
07/28/2014 3:59 PM EDT 16.44 100 -0.01 TSX 001 039
07/28/2014 3:59 PM EDT E 16.44 97 -0.01 TSX 007 002
07/28/2014 3:59 PM EDT 16.43 200 -0.02 CX2 039 079
07/28/2014 3:59 PM EDT 16.41 100 -0.04 CX2 039 002
07/28/2014 3:59 PM EDT 16.41 200 -0.04 TSX 013 002
07/28/2014 3:59 PM EDT 16.41 400 -0.04 TSX 002 002
07/28/2014 3:59 PM EDT 16.41 300 -0.04 TSX 002 002
07/28/2014 3:59 PM EDT 16.41 200 -0.04 TSX 002 002
07/28/2014 3:59 PM EDT E 16.44 69 -0.01 TSX 053 002
07/28/2014 3:59 PM EDT 16.41 300 -0.04 TSX 002 002
07/28/2014 3:59 PM EDT 16.41 100 -0.04 TMX 039 002
07/28/2014 3:59 PM EDT 16.41 100 -0.04 TMX 001 002
07/28/2014 3:59 PM EDT 16.42 100 -0.03 TMX 072 002
07/28/2014 3:59 PM EDT 16.43 100 -0.02 CX2 007 079
07/28/2014 3:59 PM EDT 16.42 100 -0.03 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.