dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Sep 24, 2016, 6:22 PM EDT

HBC
$ 17.24 Change Up
Change:
0.01 (0.06%)
Volume:
96,708

Day Low 17.16
Day High 17.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.25
High: 17.34
Bid: 17.18
Bid Size: 300
Beta: 0.938
Prev. Close: 17.23
Low: 17.16
Ask: 17.26
Ask Size: 2,000
VWAP: 17.247573
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,201,068
P/E Ratio: 22.700
EPS: 1.87
Yield: 1.160
Ex-Div Date: 09/28/2016
Market Cap: 3,141,146,412
P/B Ratio: 1.178
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 17.24 100 0.01 TSX 015 079
09/23/2016 4:00 PM EDT Q 17.24 100 0.01 TSX 001 079
09/23/2016 4:00 PM EDT Q 17.24 100 0.01 TSX 001 053
09/23/2016 4:00 PM EDT Q 17.24 200 0.01 TSX 072 053
09/23/2016 4:00 PM EDT Q 17.24 100 0.01 TSX 053 053
09/23/2016 4:00 PM EDT Q 17.24 200 0.01 TSX 053 053
09/23/2016 4:00 PM EDT Q 17.24 100 0.01 TSX 072 039
09/23/2016 4:00 PM EDT Q 17.24 300 0.01 TSX 072 039
09/23/2016 4:00 PM EDT Q 17.24 100 0.01 TSX 072 015
09/23/2016 4:00 PM EDT Q 17.24 300 0.01 TSX 072 079
09/23/2016 3:59 PM EDT E 17.22 69 -0.01 TSX 002 015
09/23/2016 3:59 PM EDT 17.22 400 -0.01 TSX 001 001
09/23/2016 3:59 PM EDT 17.22 100 -0.01 TSX 001 001
09/23/2016 3:59 PM EDT 17.22 100 -0.01 TSX 001 001
09/23/2016 3:59 PM EDT E 17.23 16 0.00 TSX 039 002
09/23/2016 3:59 PM EDT 17.23 100 0.00 TSX 039 079
09/23/2016 3:59 PM EDT 17.23 200 0.00 TSX 001 079
09/23/2016 3:59 PM EDT 17.23 100 0.00 TSX 001 079
09/23/2016 3:59 PM EDT 17.22 100 -0.01 TSX 079 079
09/23/2016 3:59 PM EDT 17.22 400 -0.01 TSX 079 002
09/23/2016 3:59 PM EDT 17.22 100 -0.01 TSX 001 002
09/23/2016 3:59 PM EDT W 17.23 200 0.00 TSX 001 002
09/23/2016 3:59 PM EDT 17.24 100 0.01 TSX 053 079
09/23/2016 3:59 PM EDT 17.24 400 0.01 TSX 001 079
09/23/2016 3:59 PM EDT 17.24 400 0.01 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.