dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | May 2, 2016, 6:58 PM EDT

HBC
$ 16.72 Change Up
Change:
0.04 (0.24%)
Volume:
139,860

Day Low 16.53
Day High 16.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.76
High: 16.90
Bid: 16.71
Bid Size: 1,000
Beta: 0.963
Prev. Close: 16.68
Low: 16.53
Ask: 16.79
Ask Size: 100
VWAP: 16.718132
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,124,614
P/E Ratio: 7.800
EPS: 2.13
Yield: 1.199
Ex-Div Date: 03/29/2016
Market Cap: 3,045,123,546
P/B Ratio: 0.982
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 16.72 100 0.04 TSX 079 085
05/02/2016 4:00 PM EDT Q 16.72 100 0.04 TSX 079 085
05/02/2016 4:00 PM EDT Q 16.72 1,200 0.04 TSX 053 085
05/02/2016 4:00 PM EDT Q 16.72 100 0.04 TSX 079 085
05/02/2016 4:00 PM EDT Q 16.72 200 0.04 TSX 072 085
05/02/2016 4:00 PM EDT Q 16.72 100 0.04 TSX 072 085
05/02/2016 4:00 PM EDT Q 16.72 200 0.04 TSX 079 085
05/02/2016 4:00 PM EDT Q 16.72 700 0.04 TSX 072 085
05/02/2016 4:00 PM EDT Q 16.72 200 0.04 TSX 001 085
05/02/2016 4:00 PM EDT Q 16.72 200 0.04 TSX 001 085
05/02/2016 4:00 PM EDT Q 16.72 400 0.04 TSX 039 085
05/02/2016 4:00 PM EDT Q 16.72 100 0.04 TSX 015 085
05/02/2016 4:00 PM EDT Q 16.72 100 0.04 TSX 015 085
05/02/2016 4:00 PM EDT Q 16.72 800 0.04 TSX 072 085
05/02/2016 4:00 PM EDT Q 16.72 100 0.04 TSX 015 015
05/02/2016 3:59 PM EDT W 16.73 100 0.05 TSX 001 001
05/02/2016 3:59 PM EDT W 16.73 100 0.05 TSX 001 001
05/02/2016 3:59 PM EDT W 16.73 100 0.05 TSX 001 079
05/02/2016 3:59 PM EDT W 16.73 100 0.05 TSX 001 099
05/02/2016 3:59 PM EDT E 16.73 69 0.05 TSX 079 002
05/02/2016 3:59 PM EDT 16.73 100 0.05 TSX 001 099
05/02/2016 3:59 PM EDT E 16.73 52 0.05 TSX 002 053
05/02/2016 3:59 PM EDT 16.74 100 0.06 TSX 079 079
05/02/2016 3:59 PM EDT 16.74 100 0.06 TSX 079 079
05/02/2016 3:58 PM EDT 16.73 100 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.