dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Apr 29, 2017, 11:05 PM EDT

HBC
$ 12.48 real time data Change Up
Change:
0.30 (2.46%)
Volume:
278,729
Real-time price
Day Low 12.03
Day High 12.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.14
High: 12.49
Shares Out.: 182,226,704
Beta: 0.734
Prev. Close: 12.18
Low: 12.03
Market Cap: 2,274,189,266
VWAP: 12.313830
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.040000
Yield: 1.603
Ex-Div Date: 03/29/2017
P/B Ratio: 0.944
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 12.48 47 0.30 TSX 002 001
04/28/2017 4:00 PM EDT Q 12.48 93 0.30 TSX 002 065
04/28/2017 4:00 PM EDT Q 12.48 61 0.30 TSX 039 002
04/28/2017 4:00 PM EDT Q 12.48 46 0.30 TSX 072 002
04/28/2017 4:00 PM EDT Q 12.48 88 0.30 TSX 001 002
04/28/2017 4:00 PM EDT Q 12.48 700 0.30 TSX 072 039
04/28/2017 4:00 PM EDT Q 12.48 200 0.30 TSX 072 079
04/28/2017 4:00 PM EDT Q 12.48 100 0.30 TSX 072 001
04/28/2017 4:00 PM EDT Q 12.48 500 0.30 TSX 053 053
04/28/2017 4:00 PM EDT Q 12.48 1,100 0.30 TSX 039 039
04/28/2017 4:00 PM EDT Q 12.48 200 0.30 TSX 072 079
04/28/2017 4:00 PM EDT Q 12.48 100 0.30 TSX 072 001
04/28/2017 4:00 PM EDT Q 12.48 100 0.30 TSX 039 039
04/28/2017 4:00 PM EDT Q 12.48 200 0.30 TSX 072 079
04/28/2017 4:00 PM EDT Q 12.48 100 0.30 TSX 072 001
04/28/2017 4:00 PM EDT Q 12.48 100 0.30 TSX 072 065
04/28/2017 4:00 PM EDT Q 12.48 1,400 0.30 TSX 039 039
04/28/2017 4:00 PM EDT Q 12.48 600 0.30 TSX 072 053
04/28/2017 4:00 PM EDT Q 12.48 500 0.30 TSX 072 085
04/28/2017 4:00 PM EDT Q 12.48 200 0.30 TSX 072 079
04/28/2017 4:00 PM EDT Q 12.48 200 0.30 TSX 072 079
04/28/2017 4:00 PM EDT Q 12.48 100 0.30 TSX 072 001
04/28/2017 4:00 PM EDT Q 12.48 100 0.30 TSX 053 053
04/28/2017 4:00 PM EDT Q 12.48 200 0.30 TSX 072 079
04/28/2017 4:00 PM EDT Q 12.48 100 0.30 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.