dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Feb 5, 2016, 6:53 PM EST

HBC
$ 16.61 Change Down
Change:
-0.08 (-0.48%)
Volume:
283,453

Day Low 16.46
Day High 16.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.70
High: 16.79
Bid: 16.51
Bid Size: 400
Beta: 1.050
Prev. Close: 16.69
Low: 16.46
Ask: 16.66
Ask Size: 500
VWAP: 16.624908
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,100,001
P/E Ratio: 24.900
EPS: 0.68
Yield: 1.198
Ex-Div Date: 12/29/2015
Market Cap: 3,024,681,017
P/B Ratio: 1.208
Exchange: TSX

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 16.61 99 -0.08 TSX 002 065
02/05/2016 4:00 PM EST Q 16.61 75 -0.08 TSX 002 065
02/05/2016 4:00 PM EST Q 16.61 100 -0.08 TSX 072 002
02/05/2016 4:00 PM EST Q 16.61 200 -0.08 TSX 072 014
02/05/2016 4:00 PM EST Q 16.61 200 -0.08 TSX 079 014
02/05/2016 4:00 PM EST Q 16.61 300 -0.08 TSX 079 065
02/05/2016 4:00 PM EST Q 16.61 100 -0.08 TSX 079 065
02/05/2016 4:00 PM EST Q 16.61 100 -0.08 TSX 039 065
02/05/2016 4:00 PM EST Q 16.61 300 -0.08 TSX 039 065
02/05/2016 4:00 PM EST Q 16.61 100 -0.08 TSX 039 015
02/05/2016 4:00 PM EST Q 16.61 100 -0.08 TSX 015 015
02/05/2016 4:00 PM EST Q 16.61 100 -0.08 TSX 053 015
02/05/2016 4:00 PM EST Q 16.61 200 -0.08 TSX 053 015
02/05/2016 3:59 PM EST W 16.61 300 -0.08 TSX 001 014
02/05/2016 3:59 PM EST 16.61 100 -0.08 TSX 079 014
02/05/2016 3:59 PM EST 16.615 1,600 -0.08 TSX 001 014
02/05/2016 3:58 PM EST 16.60 100 -0.09 TSX 079 079
02/05/2016 3:58 PM EST 16.60 100 -0.09 TSX 079 079
02/05/2016 3:58 PM EST 16.60 100 -0.09 TSX 079 079
02/05/2016 3:58 PM EST 16.60 100 -0.09 TSX 079 079
02/05/2016 3:58 PM EST 16.60 100 -0.09 TSX 001 079
02/05/2016 3:58 PM EST 16.60 100 -0.09 TSX 001 079
02/05/2016 3:58 PM EST 16.60 100 -0.09 TSX 079 001
02/05/2016 3:58 PM EST 16.60 100 -0.09 TSX 079 079
02/05/2016 3:58 PM EST 16.60 100 -0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.