dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Sep 1, 2015, 1:53 PM EDT

HBC
$ 22.13 Change Down
Change:
-0.69 (-3.02%)
Volume:
191,005

Day Low 22.05
Day High 22.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.56
High: 22.56
Bid: 22.12
Bid Size: 800
Beta: 0.827
Prev. Close: 22.82
Low: 22.05
Ask: 22.14
Ask Size: 300
VWAP: 22.258703
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,100,001
P/E Ratio: 570.500
EPS: 0.04
Yield: 0.876
Ex-Div Date: 06/26/2015
Market Cap: 4,029,873,022
P/B Ratio: 1.718
Exchange: TSX

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 1:53 PM EDT W 22.13 100 -0.69 TSX 001 001
09/01/2015 1:53 PM EDT 22.13 100 -0.69 TSX 065 001
09/01/2015 1:53 PM EDT 22.13 100 -0.69 TSX 002 001
09/01/2015 1:53 PM EDT 22.125 100 -0.70 TSX 002 002
09/01/2015 1:53 PM EDT 22.13 200 -0.69 TSX 002 001
09/01/2015 1:53 PM EDT 22.13 100 -0.69 TSX 065 001
09/01/2015 1:53 PM EDT 22.13 100 -0.69 TSX 072 001
09/01/2015 1:52 PM EDT 22.13 100 -0.69 TSX 002 001
09/01/2015 1:52 PM EDT 22.12 100 -0.70 TSX 001 001
09/01/2015 1:52 PM EDT 22.12 100 -0.70 TSX 001 001
09/01/2015 1:52 PM EDT 22.12 200 -0.70 TSX 079 079
09/01/2015 1:52 PM EDT 22.115 100 -0.71 TSX 002 002
09/01/2015 1:50 PM EDT 22.12 100 -0.70 TSX 002 002
09/01/2015 1:50 PM EDT 22.11 100 -0.71 TSX 015 001
09/01/2015 1:50 PM EDT 22.11 300 -0.71 TSX 015 013
09/01/2015 1:50 PM EDT 22.11 700 -0.71 TSX 015 013
09/01/2015 1:50 PM EDT W 22.11 100 -0.71 TSX 015 001
09/01/2015 1:50 PM EDT W 22.11 100 -0.71 TSX 009 001
09/01/2015 1:45 PM EDT 22.11 100 -0.71 TSX 022 002
09/01/2015 1:45 PM EDT 22.11 100 -0.71 TSX 022 065
09/01/2015 1:45 PM EDT 22.10 100 -0.72 TSX 065 079
09/01/2015 1:45 PM EDT 22.10 100 -0.72 TSX 072 002
09/01/2015 1:45 PM EDT 22.10 100 -0.72 TSX 002 079
09/01/2015 1:44 PM EDT 22.09 100 -0.73 TSX 072 079
09/01/2015 1:44 PM EDT 22.08 100 -0.74 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.