dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Aug 27, 2016, 9:20 AM EDT

HBC
$ 18.23 Change Up
Change:
0.17 (0.94%)
Volume:
162,644

Day Low 17.955
Day High 18.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.02
High: 18.38
Bid: 18.11
Bid Size: 400
Beta: 0.954
Prev. Close: 18.06
Low: 17.955
Ask: 18.25
Ask Size: 700
VWAP: 18.226979
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,201,068
P/E Ratio: 9.500
EPS: 1.87
Yield: 1.097
Ex-Div Date: 06/28/2016
Market Cap: 3,321,525,470
P/B Ratio: 1.220
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 18.23 1 0.17 TSX 002 079
08/26/2016 4:00 PM EDT Q 18.23 40 0.17 TSX 001 002
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 007 079
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 007 079
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 007 053
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 007 001
08/26/2016 4:00 PM EDT Q 18.23 200 0.17 TSX 007 079
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 007 053
08/26/2016 4:00 PM EDT Q 18.23 200 0.17 TSX 007 079
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 007 015
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 007 015
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 007 015
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 007 015
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 007 015
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 007 015
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 014 072
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 014 015
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 014 015
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 015 015
08/26/2016 4:00 PM EDT Q 18.23 200 0.17 TSX 014 072
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 014 053
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 014 079
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 015 015
08/26/2016 4:00 PM EDT Q 18.23 100 0.17 TSX 053 053
08/26/2016 3:59 PM EDT E 18.20 51 0.14 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.