dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Jan 24, 2017, 4:00 PM EST

HBC
$ 10.49 Change Up
Change:
0.47 (4.69%)
Volume:
1,561,514

Day Low 9.97
Day High 10.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.03
High: 10.63
Bid: 10.49
Bid Size: 23,200
Beta: 0.750
Prev. Close: 10.02
Low: 9.97
Ask: 10.51
Ask Size: 13,100
VWAP: 10.428604
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,226,704
P/E Ratio: 235.000
EPS: 0.770000
Yield: 1.996
Ex-Div Date: 12/28/2016
Market Cap: 1,911,558,125
P/B Ratio: 0.734
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 4:00 PM EST Q 10.49 62 0.47 TSX 222 002
01/24/2017 4:00 PM EST Q 10.49 63 0.47 TSX 002 072
01/24/2017 4:00 PM EST Q 10.49 100 0.47 TSX 079 015
01/24/2017 4:00 PM EST Q 10.49 100 0.47 TSX 079 090
01/24/2017 4:00 PM EST Q 10.49 1,100 0.47 TSX 079 072
01/24/2017 4:00 PM EST Q 10.49 200 0.47 TSX 072 072
01/24/2017 4:00 PM EST Q 10.49 200 0.47 TSX 079 072
01/24/2017 4:00 PM EST Q 10.49 200 0.47 TSX 079 072
01/24/2017 4:00 PM EST Q 10.49 100 0.47 TSX 053 072
01/24/2017 4:00 PM EST Q 10.49 200 0.47 TSX 039 072
01/24/2017 4:00 PM EST Q 10.49 100 0.47 TSX 039 007
01/24/2017 4:00 PM EST Q 10.49 100 0.47 TSX 222 007
01/24/2017 3:59 PM EST 10.50 900 0.48 TSX 039 001
01/24/2017 3:59 PM EST 10.50 100 0.48 TSX 039 001
01/24/2017 3:59 PM EST 10.50 100 0.48 TSX 039 001
01/24/2017 3:59 PM EST 10.50 400 0.48 TSX 007 001
01/24/2017 3:59 PM EST 10.50 2,000 0.48 TSX 097 001
01/24/2017 3:59 PM EST 10.50 300 0.48 TSX 079 001
01/24/2017 3:59 PM EST 10.50 5,000 0.48 TSX 080 001
01/24/2017 3:59 PM EST 10.50 600 0.48 TSX 007 001
01/24/2017 3:59 PM EST E 10.50 39 0.48 TSX 002 015
01/24/2017 3:59 PM EST W 10.51 200 0.49 TSX 039 001
01/24/2017 3:59 PM EST 10.52 100 0.50 TSX 001 053
01/24/2017 3:59 PM EST 10.50 400 0.48 TSX 007 001
01/24/2017 3:59 PM EST 10.50 100 0.48 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.