Hudson's Bay Company

Market: CDN Consolidated | Apr 25, 2015, 8:59 PM EDT

HBC
$ 27.04
Change:
0.05 (0.19%)
Volume:
519,619

Day Low 26.95
Day High 27.23
52 Week Low 15.795
52 Week High 29.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.08
High: 27.23
Bid: 0.00
Bid Size: 0
Beta: 0.646
Prev. Close: 26.99
Low: 26.95
Ask: 0.00
Ask Size: 0
VWAP: 27.055079
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 182,100,001
P/E Ratio: 20.600
EPS: 1.31
Yield: 0.740
Ex-Div Date: 03/27/2015
Market Cap: 4,923,984,027
P/B Ratio: 1.977
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.04 N/A N/A 27.08 27.23 26.95 519.61 k 100% 0.05 0.185% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 27.04 43 0.05 TSX 065 002
04/24/2015 4:00 PM EDT Q 27.04 74 0.05 TSX 065 002
04/24/2015 4:00 PM EDT Q 27.04 22 0.05 TSX 023 002
04/24/2015 4:00 PM EDT Q 27.04 100 0.05 TSX 002 039
04/24/2015 4:00 PM EDT Q 27.04 100 0.05 TSX 065 039
04/24/2015 4:00 PM EDT Q 27.04 1,500 0.05 TSX 065 039
04/24/2015 4:00 PM EDT Q 27.04 100 0.05 TSX 065 001
04/24/2015 4:00 PM EDT Q 27.04 200 0.05 TSX 065 072
04/24/2015 4:00 PM EDT Q 27.04 300 0.05 TSX 065 053
04/24/2015 4:00 PM EDT Q 27.04 1,100 0.05 TSX 065 080
04/24/2015 4:00 PM EDT Q 27.04 1,800 0.05 TSX 023 080
04/24/2015 3:59 PM EDT E 27.01 45 0.02 TSX 053 002
04/24/2015 3:59 PM EDT 27.01 100 0.02 TSX 053 001
04/24/2015 3:59 PM EDT 27.04 400 0.05 PURE 001 039
04/24/2015 3:59 PM EDT 27.02 100 0.03 CX2 072 079
04/24/2015 3:59 PM EDT 27.02 100 0.03 CHIX 072 079
04/24/2015 3:59 PM EDT 27.02 700 0.03 CHIX 072 001
04/24/2015 3:59 PM EDT 27.01 100 0.02 CHIX 072 001
04/24/2015 3:59 PM EDT 27.00 100 0.01 CHIX 072 001
04/24/2015 3:59 PM EDT 26.99 100 0 CHIX 072 001
04/24/2015 3:59 PM EDT 26.99 100 0 CHIX 001 001
04/24/2015 3:59 PM EDT E 26.98 46 -0.01 TSX 002 002
04/24/2015 3:59 PM EDT 27.04 100 0.05 TSX 072 053
04/24/2015 3:59 PM EDT 27.04 100 0.05 TSX 072 053
04/24/2015 3:59 PM EDT 27.04 100 0.05 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.