Hudson's Bay Company

Market: CDN Consolidated | Mar 29, 2015, 11:50 AM EDT

HBC
$ 25.72
Change:
0.22 (0.86%)
Volume:
577,234

Day Low 25.40
Day High 25.81
52 Week Low 15.795
52 Week High 28.37


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.40
High: 25.81
Bid: 0.00
Bid Size: 0
Beta: 0.722
Prev. Close: 25.50
Low: 25.40
Ask: 0.00
Ask Size: 0
VWAP: 25.565543
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 182,100,001
P/E Ratio: 21.600
EPS: 1.16
Yield: 0.778
Ex-Div Date: 03/27/2015
Market Cap: 4,683,612,026
P/B Ratio: 2.154
Exchange: TSX

News Headlines for Hudson's Bay Company


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.72 N/A N/A 25.40 25.81 25.40 577.23 k 100% 0.22 0.863% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 25.72 5 0.22 TSX 065 002
03/27/2015 4:00 PM EDT Q 25.72 22 0.22 TSX 065 002
03/27/2015 4:00 PM EDT Q 25.72 26 0.22 TSX 065 002
03/27/2015 4:00 PM EDT Q 25.72 91 0.22 TSX 002 002
03/27/2015 4:00 PM EDT Q 25.72 100 0.22 TSX 002 039
03/27/2015 4:00 PM EDT Q 25.72 100 0.22 TSX 065 039
03/27/2015 4:00 PM EDT Q 25.72 100 0.22 TSX 065 039
03/27/2015 4:00 PM EDT Q 25.72 100 0.22 TSX 065 053
03/27/2015 4:00 PM EDT Q 25.72 100 0.22 TSX 065 079
03/27/2015 4:00 PM EDT Q 25.72 100 0.22 TSX 065 039
03/27/2015 4:00 PM EDT Q 25.72 400 0.22 TSX 065 001
03/27/2015 4:00 PM EDT Q 25.72 100 0.22 TSX 065 072
03/27/2015 4:00 PM EDT Q 25.72 400 0.22 TSX 065 001
03/27/2015 4:00 PM EDT Q 25.72 300 0.22 TSX 065 072
03/27/2015 4:00 PM EDT Q 25.72 600 0.22 TSX 065 079
03/27/2015 4:00 PM EDT Q 25.72 500 0.22 TSX 065 001
03/27/2015 4:00 PM EDT Q 25.72 600 0.22 TSX 065 072
03/27/2015 4:00 PM EDT Q 25.72 200 0.22 TSX 065 072
03/27/2015 4:00 PM EDT Q 25.72 100 0.22 TSX 065 079
03/27/2015 4:00 PM EDT Q 25.72 100 0.22 TSX 065 079
03/27/2015 4:00 PM EDT Q 25.72 100 0.22 TSX 065 079
03/27/2015 4:00 PM EDT Q 25.72 100 0.22 TSX 065 053
03/27/2015 4:00 PM EDT Q 25.72 100 0.22 TSX 065 123
03/27/2015 4:00 PM EDT Q 25.72 200 0.22 TSX 065 123
03/27/2015 4:00 PM EDT Q 25.72 800 0.22 TSX 002 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia