dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Feb 28, 2017, 12:03 PM EST

HBC
$ 12.55 Change Down
Change:
-0.05 (-0.40%)
Volume:
227,052

Day Low 12.49
Day High 12.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.55
High: 12.80
Bid: 12.54
Bid Size: 1,600
Beta: 0.809
Prev. Close: 12.60
Low: 12.49
Ask: 12.55
Ask Size: 600
VWAP: 12.653636
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,226,704
P/E Ratio: 315.000
EPS: 0.040000
Yield: 1.587
Ex-Div Date: 03/29/2017
Market Cap: 2,286,945,135
P/B Ratio: 0.878
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 12:03 PM EST 12.55 100 -0.05 TSX 053 001
02/28/2017 12:02 PM EST 12.55 500 -0.05 TSX 079 007
02/28/2017 12:02 PM EST 12.55 100 -0.05 TSX 053 007
02/28/2017 12:02 PM EST 12.55 500 -0.05 TSX 079 007
02/28/2017 12:02 PM EST 12.55 200 -0.05 TSX 053 007
02/28/2017 12:02 PM EST 12.55 400 -0.05 TSX 053 007
02/28/2017 12:02 PM EST 12.55 200 -0.05 TSX 053 007
02/28/2017 12:02 PM EST 12.55 400 -0.05 TSX 079 007
02/28/2017 12:02 PM EST 12.55 100 -0.05 TSX 053 007
02/28/2017 12:02 PM EST 12.555 100 -0.05 TSX 053 001
02/28/2017 12:02 PM EST 12.555 300 -0.05 TSX 053 001
02/28/2017 12:02 PM EST 12.555 100 -0.05 TSX 053 001
02/28/2017 12:02 PM EST 12.55 200 -0.05 TSX 014 001
02/28/2017 12:02 PM EST 12.55 100 -0.05 TSX 039 001
02/28/2017 12:01 PM EST 12.55 800 -0.05 TSX 088 001
02/28/2017 11:59 AM EST 12.55 500 -0.05 TSX 007 001
02/28/2017 11:56 AM EST 12.55 100 -0.05 TSX 001 053
02/28/2017 11:56 AM EST 12.55 100 -0.05 TSX 001 053
02/28/2017 11:56 AM EST 12.55 400 -0.05 TSX 001 039
02/28/2017 11:56 AM EST 12.54 100 -0.06 TSX 001 053
02/28/2017 11:56 AM EST 12.54 100 -0.06 TSX 001 053
02/28/2017 11:56 AM EST W 12.53 100 -0.07 TSX 001 053
02/28/2017 11:56 AM EST 12.53 100 -0.07 TSX 001 053
02/28/2017 11:56 AM EST W 12.53 100 -0.07 TSX 001 053
02/28/2017 11:56 AM EST W 12.53 100 -0.07 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.