dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Jul 26, 2016, 9:33 PM EDT

HBC
$ 16.74 Change Up
Change:
0.25 (1.52%)
Volume:
264,983

Day Low 16.25
Day High 16.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.47
High: 16.87
Bid: 16.66
Bid Size: 300
Beta: 0.963
Prev. Close: 16.49
Low: 16.25
Ask: 16.80
Ask Size: 500
VWAP: 16.679506
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,154,741
P/E Ratio: 8.600
EPS: 1.87
Yield: 1.213
Ex-Div Date: 06/28/2016
Market Cap: 3,049,270,364
P/B Ratio: 1.120
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 16.74 70 0.25 TSX 002 001
07/26/2016 4:00 PM EDT Q 16.74 500 0.25 TSX 079 053
07/26/2016 4:00 PM EDT Q 16.74 100 0.25 TSX 079 001
07/26/2016 4:00 PM EDT Q 16.74 7,300 0.25 TSX 079 085
07/26/2016 4:00 PM EDT Q 16.74 3,500 0.25 TSX 079 085
07/26/2016 4:00 PM EDT Q 16.74 500 0.25 TSX 072 085
07/26/2016 4:00 PM EDT Q 16.74 200 0.25 TSX 072 085
07/26/2016 4:00 PM EDT Q 16.74 300 0.25 TSX 001 085
07/26/2016 4:00 PM EDT Q 16.74 300 0.25 TSX 001 085
07/26/2016 4:00 PM EDT Q 16.74 1,000 0.25 TSX 001 085
07/26/2016 4:00 PM EDT Q 16.74 1,200 0.25 TSX 001 085
07/26/2016 4:00 PM EDT Q 16.74 2,400 0.25 TSX 001 085
07/26/2016 4:00 PM EDT Q 16.74 200 0.25 TSX 072 085
07/26/2016 4:00 PM EDT Q 16.74 100 0.25 TSX 053 085
07/26/2016 4:00 PM EDT Q 16.74 800 0.25 TSX 079 085
07/26/2016 4:00 PM EDT Q 16.74 800 0.25 TSX 079 085
07/26/2016 4:00 PM EDT Q 16.74 1,600 0.25 TSX 039 085
07/26/2016 4:00 PM EDT Q 16.74 2,800 0.25 TSX 039 085
07/26/2016 4:00 PM EDT Q 16.74 100 0.25 TSX 053 053
07/26/2016 4:00 PM EDT Q 16.74 100 0.25 TSX 053 053
07/26/2016 4:00 PM EDT Q 16.74 100 0.25 TSX 015 015
07/26/2016 4:00 PM EDT Q 16.74 200 0.25 TSX 053 053
07/26/2016 4:00 PM EDT Q 16.74 200 0.25 TSX 053 053
07/26/2016 3:59 PM EDT 16.73 100 0.24 TSX 009 039
07/26/2016 3:59 PM EDT 16.73 100 0.24 TSX 009 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.