Hudson's Bay Company

Market: CDN Consolidated | Jul 7, 2015, 1:19 PM EDT

HBC
$ 27.20 Change Down
Change:
-0.20 (-0.73%)
Volume:
354,500

Day Low 26.89
Day High 27.31
52 Week Low 15.795
52 Week High 29.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.30
High: 27.31
Bid: 27.20
Bid Size: 700
Beta: 0.466
Prev. Close: 27.40
Low: 26.89
Ask: 27.21
Ask Size: 1,400
VWAP: 27.065228
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 182,100,001
P/E Ratio: 685.000
EPS: 1.31
Yield: 0.726
Ex-Div Date: 06/26/2015
Market Cap: 4,953,120,027
P/B Ratio: 2.112
Exchange: TSX

News Headlines for Hudson's Bay Company


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.20 27.20 27.21 27.30 27.31 26.89 354.50 k 100% -0.20 -0.730% 07/07/2015 1:18 PM
TSX 27.20 27.20 27.21 27.30 27.31 26.89 191.80 k 57.80% -0.20 -0.730% 07/07/2015 1:18 PM
Alpha 27.20 N/A N/A 27.30 27.30 26.90 30.50 k 9.19% -0.20 -0.730% 07/07/2015 1:17 PM
TMX Select 27.21 27.19 27.21 27.25 27.31 26.90 14.40 k 4.34% -0.19 -0.693% 07/07/2015 1:15 PM
Chi-X 27.20 N/A N/A 27.30 27.31 26.90 48.90 k 14.74% -0.20 -0.730% 07/07/2015 1:18 PM
Omega 27.21 26.93 28.32 27.25 27.29 26.93 2,500 0.75% -0.18 -0.657% 07/07/2015 1:14 PM
Pure 26.93 27.13 27.27 27.27 27.27 26.93 1,000 0.30% -0.33 -1.211% 07/07/2015 11:33 AM
TriAct 26.49 N/A N/A 0.00 0.00 0.00 23.33 k 7.03% 0.00 0.00% 07/07/2015 1:17 PM
CX2 27.20 N/A N/A 27.30 27.30 26.91 19.41 k 5.85% -0.21 -0.766% 07/07/2015 1:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 1:18 PM EDT 27.20 100 -0.20 CHIX 072 001
07/07/2015 1:18 PM EDT 27.20 100 -0.20 TSX 079 013
07/07/2015 1:18 PM EDT 27.20 100 -0.20 TSX 079 079
07/07/2015 1:18 PM EDT 27.195 100 -0.21 TSX 079 009
07/07/2015 1:17 PM EDT 27.20 100 -0.20 CHIX 072 001
07/07/2015 1:17 PM EDT 27.20 100 -0.20 TSX 072 079
07/07/2015 1:17 PM EDT E 27.20 60 -0.20 TSX 014 002
07/07/2015 1:17 PM EDT 27.20 100 -0.20 TSX 009 013
07/07/2015 1:17 PM EDT 27.20 300 -0.20 TCM 014 013
07/07/2015 1:17 PM EDT 27.20 100 -0.20 TSX 079 039
07/07/2015 1:17 PM EDT 27.20 100 -0.20 TSX 001 039
07/07/2015 1:17 PM EDT 27.20 100 -0.20 CHIX 001 001
07/07/2015 1:17 PM EDT 27.20 200 -0.20 CHIX 001 009
07/07/2015 1:17 PM EDT 27.20 100 -0.20 CHIX 001 001
07/07/2015 1:17 PM EDT 27.20 200 -0.20 TSX 013 009
07/07/2015 1:17 PM EDT 27.19 100 -0.21 TSX 079 009
07/07/2015 1:17 PM EDT 27.19 100 -0.21 TSX 065 079
07/07/2015 1:17 PM EDT 27.19 100 -0.21 TSX 009 001
07/07/2015 1:17 PM EDT 27.19 100 -0.21 TSX 053 001
07/07/2015 1:17 PM EDT 27.19 100 -0.21 TSX 079 001
07/07/2015 1:17 PM EDT 27.20 100 -0.20 TSX 072 039
07/07/2015 1:17 PM EDT 27.20 100 -0.20 TSX 072 039
07/07/2015 1:17 PM EDT 27.20 100 -0.20 TSX 053 039
07/07/2015 1:17 PM EDT 27.20 100 -0.20 TSX 072 039
07/07/2015 1:17 PM EDT 27.20 100 -0.20 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.