dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Dec 8, 2016, 8:43 PM EST

HBC
$ 13.79 Change Up
Change:
0.34 (2.53%)
Volume:
798,289

Day Low 13.36
Day High 13.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.52
High: 13.81
Bid: 13.66
Bid Size: 2,000
Beta: 0.839
Prev. Close: 13.45
Low: 13.36
Ask: 13.81
Ask Size: 1,000
VWAP: 13.642264
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,201,068
P/E Ratio: 19.600
EPS: 0.770000
Yield: 1.487
Ex-Div Date: 12/28/2016
Market Cap: 2,512,552,728
P/B Ratio: 0.943
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 13.79 20 0.34 TSX 090 002
12/08/2016 4:00 PM EST Q 13.79 27 0.34 TSX 001 002
12/08/2016 4:00 PM EST Q 13.79 2,700 0.34 TSX 053 079
12/08/2016 4:00 PM EST Q 13.79 300 0.34 TSX 053 079
12/08/2016 4:00 PM EST Q 13.79 300 0.34 TSX 053 079
12/08/2016 4:00 PM EST Q 13.79 100 0.34 TSX 053 072
12/08/2016 4:00 PM EST Q 13.79 400 0.34 TSX 053 072
12/08/2016 4:00 PM EST Q 13.79 100 0.34 TSX 090 072
12/08/2016 4:00 PM EST Q 13.79 100 0.34 TSX 090 072
12/08/2016 4:00 PM EST Q 13.79 200 0.34 TSX 090 072
12/08/2016 4:00 PM EST Q 13.79 300 0.34 TSX 090 009
12/08/2016 4:00 PM EST Q 13.79 100 0.34 TSX 090 072
12/08/2016 4:00 PM EST Q 13.79 800 0.34 TSX 090 079
12/08/2016 4:00 PM EST Q 13.79 100 0.34 TSX 090 072
12/08/2016 4:00 PM EST Q 13.79 200 0.34 TSX 090 039
12/08/2016 4:00 PM EST Q 13.79 100 0.34 TSX 090 053
12/08/2016 4:00 PM EST Q 13.79 100 0.34 TSX 090 053
12/08/2016 4:00 PM EST Q 13.79 100 0.34 TSX 090 053
12/08/2016 4:00 PM EST Q 13.79 300 0.34 TSX 090 101
12/08/2016 4:00 PM EST Q 13.79 100 0.34 TSX 053 053
12/08/2016 4:00 PM EST Q 13.79 100 0.34 TSX 053 053
12/08/2016 3:59 PM EST E 13.79 39 0.34 TSX 039 002
12/08/2016 3:59 PM EST E 13.77 63 0.32 TSX 002 039
12/08/2016 3:59 PM EST 13.77 100 0.32 TSX 039 039
12/08/2016 3:59 PM EST 13.77 100 0.32 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.