| Home > Quotes & Charts > Quote |
|
Hudson's Bay Company (HBC) Exchange: Toronto Stock Exchange
|
$ 16.000
Jun 19, 2013, 6:09 PM EDT
Change:
-0.23 (-1.42%)
Volume:
60,289
Day Low
15.990
15.990
Day High
16.230
16.230
Company Chart
Detailed Quote
| Open: | 16.230 | EPS: | 0.15 | |
| High: | 16.230 | Ex-Div Date: | 06/26/2013 | |
| Low: | 15.990 | Dividend: | 0.094 CAD | |
| Prev. Close: | 16.230 | Yield: | 2.311 | |
| Bid: | 16.000 | Div. Frequency: | Quarterly | |
| Bid Size: | 1,500 | Shares Out.: | 120,000,000 | |
| Ask: | 16.290 | P/E Ratio: | N/A | |
| Ask Size: | 1,000 | P/B Ratio: | 2.07 | |
| Market Cap: | 1,920,000,000 | Exchange: | TSX | |
| Beta: | 0.446 | VWAP: | 16.019 |
News Headlines for Hudson's Bay Company
5:00 PM EDT
June 19, 2013Hudson's Bay Company Announces Election of Directors - Globe Newswire
June 19, 2013Hudson's Bay Company Announces Election of Directors - Globe Newswire
9:01 AM EDT
June 18, 2013HBC Announces Changes in Executive Structure - Globe Newswire
June 18, 2013HBC Announces Changes in Executive Structure - Globe Newswire
12:00 PM EDT
June 17, 2013Hudson's Bay Company's Annual General Meeting of Shareholders and Webcast - Globe Newswire
June 17, 2013Hudson's Bay Company's Annual General Meeting of Shareholders and Webcast - Globe Newswire
7:00 AM EDT
June 12, 2013Hudson's Bay Company Reports First Quarter 2013 Financial Results; Declares Quarterly Dividend - Globe Newswire
June 12, 2013Hudson's Bay Company Reports First Quarter 2013 Financial Results; Declares Quarterly Dividend - Globe Newswire
5:00 PM EDT
May 23, 2013Hudson's Bay Company Announces Refinancing of Credit Facility - Globe Newswire
May 23, 2013Hudson's Bay Company Announces Refinancing of Credit Facility - Globe Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/19/2013 3:59 PM EDT | 16.000 | 200 | -0.230 | 085 | 053 |
| 06/19/2013 3:59 PM EDT | 16.030 | 100 | -0.200 | 015 | 053 |
| 06/19/2013 3:59 PM EDT | 16.030 | 100 | -0.200 | 001 | 053 |
| 06/19/2013 3:59 PM EDT | 16.030 | 100 | -0.200 | 001 | 053 |
| 06/19/2013 3:59 PM EDT | 16.030 | 100 | -0.200 | 001 | 053 |
| 06/19/2013 3:59 PM EDT | 16.030 | 100 | -0.200 | 001 | 053 |
| 06/19/2013 3:58 PM EDT | 16.050 | 100 | -0.180 | 015 | 053 |
| 06/19/2013 3:58 PM EDT | 16.050 | 200 | -0.180 | 079 | 053 |
| 06/19/2013 3:58 PM EDT | 16.050 | 200 | -0.180 | 079 | 053 |
| 06/19/2013 3:57 PM EDT | 16.050 | 100 | -0.180 | 079 | 053 |
| 06/19/2013 3:57 PM EDT | 16.050 | 200 | -0.180 | 079 | 053 |
| 06/19/2013 3:57 PM EDT | 16.050 | 200 | -0.180 | 079 | 053 |
| 06/19/2013 3:57 PM EDT | 16.050 | 100 | -0.180 | 079 | 053 |
| 06/19/2013 3:56 PM EDT | 16.050 | 200 | -0.180 | 079 | 053 |
| 06/19/2013 3:56 PM EDT | 16.060 | 100 | -0.170 | 079 | 053 |
| 06/19/2013 3:56 PM EDT | 16.060 | 100 | -0.170 | 072 | 053 |
| 06/19/2013 3:56 PM EDT | 16.060 | 100 | -0.170 | 053 | 053 |
| 06/19/2013 3:56 PM EDT | 16.060 | 100 | -0.170 | 053 | 053 |
| 06/19/2013 3:55 PM EDT | 16.010 | 100 | -0.220 | 001 | 053 |
| 06/19/2013 3:55 PM EDT | 16.250 | 64 | 0.020 | 065 | 002 |
| 06/19/2013 3:53 PM EDT | 16.100 | 100 | -0.130 | 053 | 079 |
| 06/19/2013 3:51 PM EDT | 16.030 | 100 | -0.200 | 072 | 053 |
| 06/19/2013 3:45 PM EDT | 16.030 | 100 | -0.200 | 072 | 065 |
| 06/19/2013 3:36 PM EDT | 16.030 | 100 | -0.200 | 001 | 053 |
| 06/19/2013 3:36 PM EDT | 16.030 | 100 | -0.200 | 001 | 053 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
