Hudson's Bay Company

Market: CDN Consolidated | Jul 5, 2015, 1:14 PM EDT

HBC
$ 27.55 Change Down
Change:
-0.09 (-0.33%)
Volume:
109,433

Day Low 27.45
Day High 27.90
52 Week Low 15.795
52 Week High 29.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.47
High: 27.90
Bid: 0.00
Bid Size: 0
Beta: 0.455
Prev. Close: 27.64
Low: 27.45
Ask: 0.00
Ask Size: 0
VWAP: 27.664725
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 182,100,001
P/E Ratio: 688.800
EPS: 1.31
Yield: 0.726
Ex-Div Date: 06/26/2015
Market Cap: 5,016,855,028
P/B Ratio: 2.139
Exchange: TSX

News Headlines for Hudson's Bay Company


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.55 N/A N/A 27.47 27.90 27.45 109.43 k 100% -0.09 -0.326% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 27.55 100 -0.09 TSX 015 039
07/03/2015 3:59 PM EDT 27.49 100 -0.15 AQL 015 090
07/03/2015 3:59 PM EDT 27.49 200 -0.15 CHIX 001 001
07/03/2015 3:59 PM EDT 27.49 100 -0.15 TSX 015 001
07/03/2015 3:59 PM EDT 27.49 100 -0.15 TSX 053 001
07/03/2015 3:58 PM EDT E 27.49 10 -0.15 TCM 080 007
07/03/2015 3:58 PM EDT 27.49 100 -0.15 TSX 065 001
07/03/2015 3:57 PM EDT 27.49 100 -0.15 CHIX 001 001
07/03/2015 3:57 PM EDT 27.49 100 -0.15 TSX 053 001
07/03/2015 3:57 PM EDT 27.49 100 -0.15 TSX 053 053
07/03/2015 3:57 PM EDT 27.49 100 -0.15 TSX 065 053
07/03/2015 3:56 PM EDT 27.49 100 -0.15 CHIX 072 001
07/03/2015 3:56 PM EDT 27.48 100 -0.16 CHIX 001 001
07/03/2015 3:56 PM EDT 27.49 300 -0.15 CHIX 072 001
07/03/2015 3:56 PM EDT 27.49 100 -0.15 CHIX 072 001
07/03/2015 3:56 PM EDT 27.49 300 -0.15 CHIX 072 001
07/03/2015 3:56 PM EDT 27.49 300 -0.15 CHIX 072 001
07/03/2015 3:56 PM EDT 27.49 100 -0.15 CHIX 072 001
07/03/2015 3:56 PM EDT 27.49 300 -0.15 CHIX 072 001
07/03/2015 3:55 PM EDT 27.48 100 -0.16 TSX 072 001
07/03/2015 3:55 PM EDT 27.48 100 -0.16 TSX 015 001
07/03/2015 3:55 PM EDT 27.48 300 -0.16 TSX 072 001
07/03/2015 3:55 PM EDT 27.48 300 -0.16 TSX 072 001
07/03/2015 3:55 PM EDT 27.48 100 -0.16 TSX 072 001
07/03/2015 3:55 PM EDT 27.48 100 -0.16 CHIX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.