dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Apr 28, 2017, 8:02 AM EDT

HBC
$ 12.18 real time data Change Up
Change:
0.14 (1.16%)
Volume:
256,036
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 182,226,704
Beta: 0.711
Prev. Close: 12.04
Low: 0.00
Market Cap: 2,219,521,255
VWAP: 12.219857
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.040000
Yield: 1.642
Ex-Div Date: 03/29/2017
P/B Ratio: 0.921
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 12.18 5 0.14 TSX 002 001
04/27/2017 4:00 PM EDT Q 12.18 1,900 0.14 TSX 079 001
04/27/2017 4:00 PM EDT Q 12.18 200 0.14 TSX 079 001
04/27/2017 4:00 PM EDT Q 12.18 100 0.14 TSX 079 090
04/27/2017 4:00 PM EDT Q 12.18 3,300 0.14 TSX 079 009
04/27/2017 4:00 PM EDT Q 12.18 1,000 0.14 TSX 001 009
04/27/2017 4:00 PM EDT Q 12.18 100 0.14 TSX 053 009
04/27/2017 4:00 PM EDT Q 12.18 100 0.14 TSX 053 009
04/27/2017 4:00 PM EDT Q 12.18 200 0.14 TSX 079 009
04/27/2017 4:00 PM EDT Q 12.18 800 0.14 TSX 053 009
04/27/2017 4:00 PM EDT Q 12.18 100 0.14 TSX 001 009
04/27/2017 4:00 PM EDT Q 12.18 100 0.14 TSX 001 009
04/27/2017 4:00 PM EDT Q 12.18 100 0.14 TSX 053 009
04/27/2017 4:00 PM EDT Q 12.18 900 0.14 TSX 001 009
04/27/2017 4:00 PM EDT Q 12.18 700 0.14 TSX 001 009
04/27/2017 4:00 PM EDT Q 12.18 100 0.14 TSX 039 009
04/27/2017 4:00 PM EDT Q 12.18 100 0.14 TSX 039 009
04/27/2017 4:00 PM EDT Q 12.18 100 0.14 TSX 053 009
04/27/2017 4:00 PM EDT Q 12.18 300 0.14 TSX 002 009
04/27/2017 4:00 PM EDT Q 12.18 600 0.14 TSX 002 065
04/27/2017 4:00 PM EDT Q 12.18 100 0.14 TSX 053 065
04/27/2017 3:59 PM EDT 12.20 100 0.16 TSX 001 001
04/27/2017 3:59 PM EDT 12.20 200 0.16 TSX 001 001
04/27/2017 3:59 PM EDT 12.20 500 0.16 TSX 001 001
04/27/2017 3:59 PM EDT 12.18 200 0.14 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.