TMX group TMXmoney

Hudson's Bay Company (HBC)
Market: CDN Consolidated
$ 23.65
Nov 26, 2014, 8:38 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.22
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.050 
Prev. Close: 23.65 Yield: 0.917
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 182,100,001
Ask: 0.00 P/E Ratio: 99.200
Ask Size: 0 P/B Ratio: 2.014
Market Cap: 4,306,665,024 Exchange: TSX
Beta: 0.375 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 23.65 23.75 23.75 0.00 0.00 0.00 2.02 m 78.07% 1.83 8.387% 11/25/2014 4:00 PM
Alpha 23.65 N/A N/A 21.92 24.04 21.92 316.40 k 12.19% 1.83 8.387% 11/25/2014 3:59 PM
TriAct 23.60 N/A N/A 22.21 24.03 22.19 252.70 k 9.74% 1.85 8.506% 11/25/2014 3:49 PM

All times are in ET.

News Headlines for Hudson's Bay Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:00 PM EST Q 23.65 400 0 TSX 001 039
11/25/2014 4:00 PM EST Q 23.65 1,200 0 TSX 001 072
11/25/2014 4:00 PM EST Q 23.65 1,500 0 TSX 001 079
11/25/2014 4:00 PM EST Q 23.65 400 0 TSX 053 079
11/25/2014 4:00 PM EST Q 23.65 100 0 TSX 053 079
11/25/2014 4:00 PM EST Q 23.65 200 0 TSX 053 079
11/25/2014 4:00 PM EST Q 23.65 100 0 TSX 101 079
11/25/2014 4:00 PM EST Q 23.65 1,000 0 TSX 053 079
11/25/2014 4:00 PM EST Q 23.65 400 0 TSX 053 079
11/25/2014 4:00 PM EST Q 23.65 3,000 0 TSX 123 079
11/25/2014 4:00 PM EST Q 23.65 500 0 TSX 123 044
11/25/2014 4:00 PM EST Q 23.65 400 0 TSX 123 001
11/25/2014 4:00 PM EST Q 23.65 600 0 TSX 014 001
11/25/2014 4:00 PM EST Q 23.65 100 0 TSX 014 079
11/25/2014 4:00 PM EST Q 23.65 100 0 TSX 123 079
11/25/2014 4:00 PM EST Q 23.65 200 0 TSX 123 079
11/25/2014 4:00 PM EST Q 23.65 200 0 TSX 123 079
11/25/2014 4:00 PM EST Q 23.65 200 0 TSX 123 079
11/25/2014 4:00 PM EST Q 23.65 100 0 TSX 123 079
11/25/2014 4:00 PM EST Q 23.65 100 0 TSX 123 079
11/25/2014 4:00 PM EST Q 23.65 200 0 TSX 123 079
11/25/2014 4:00 PM EST Q 23.65 5,800 0 TSX 123 002
11/25/2014 4:00 PM EST Q 23.65 100 0 TSX 123 001
11/25/2014 4:00 PM EST Q 23.65 400 0 TSX 123 001
11/25/2014 4:00 PM EST Q 23.65 400 0 TSX 123 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia