TMX group TMXmoney

Hudson's Bay Company (HBC)
Exchange: TSX Exchange
$ 17.30
Apr 20, 2014, 10:49 PM EDT
Change: -0.01 (-0.06%)
Volume: 266,014

Day Low
17.15
Day High
17.43
Company Chart
Detailed Quote
Open: 17.31 EPS: -1.91
High: 17.43 Ex-Div Date: 03/27/2014
Low: 17.15 Dividend: 0.050 CAD
Prev. Close: 17.31 Yield: 1.156
Bid: 17.30 Div. Frequency: Quarterly
Bid Size: 2,900 Shares Out.: 182,100,001
Ask: 17.45 P/E Ratio: N/A
Ask Size: 1,800 P/B Ratio: 1.536
Market Cap: 3,150,330,017 Exchange: TSX
Beta: 1.175 VWAP: 17.266862
News Headlines for Hudson's Bay Company
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 17.30 300 -0.01 039 072
04/17/2014 4:00 PM EDT 17.30 500 -0.01 001 072
04/17/2014 4:00 PM EDT 17.30 100 -0.01 039 072
04/17/2014 4:00 PM EDT 17.30 100 -0.01 072 072
04/17/2014 3:59 PM EDT 17.39 100 0.08 079 079
04/17/2014 3:59 PM EDT 17.42 3,100 0.11 001 079
04/17/2014 3:59 PM EDT 17.42 100 0.11 001 079
04/17/2014 3:59 PM EDT 17.41 800 0.10 001 039
04/17/2014 3:59 PM EDT 17.41 100 0.10 065 039
04/17/2014 3:59 PM EDT 17.35 100 0.04 039 039
04/17/2014 3:59 PM EDT 17.35 75 0.04 002 124
04/17/2014 3:59 PM EDT 17.35 100 0.04 039 001
04/17/2014 3:59 PM EDT 17.40 100 0.09 065 072
04/17/2014 3:59 PM EDT 17.40 100 0.09 065 079
04/17/2014 3:59 PM EDT 17.40 100 0.09 065 079
04/17/2014 3:59 PM EDT 17.40 100 0.09 039 079
04/17/2014 3:58 PM EDT 17.37 200 0.06 079 079
04/17/2014 3:58 PM EDT 17.41 3,300 0.10 001 039
04/17/2014 3:58 PM EDT 17.40 100 0.09 065 079
04/17/2014 3:58 PM EDT 17.40 200 0.09 001 079
04/17/2014 3:58 PM EDT 17.40 100 0.09 001 053
04/17/2014 3:58 PM EDT 17.40 100 0.09 001 039
04/17/2014 3:58 PM EDT 17.40 100 0.09 001 079
04/17/2014 3:57 PM EDT 17.41 100 0.10 053 079
04/17/2014 3:57 PM EDT 17.41 100 0.10 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.