dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Feb 13, 2016, 1:34 AM EST

HBC
$ 14.98 Change Down
Change:
-0.35 (-2.28%)
Volume:
472,622

Day Low 14.84
Day High 15.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.50
High: 15.71
Bid: 14.95
Bid Size: 100
Beta: 1.198
Prev. Close: 15.33
Low: 14.84
Ask: 15.03
Ask Size: 100
VWAP: 15.100467
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,100,001
P/E Ratio: 22.200
EPS: 0.69
Yield: 1.335
Ex-Div Date: 12/29/2015
Market Cap: 2,727,858,015
P/B Ratio: 1.089
Exchange: TSX

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 14.98 52 -0.35 TSX 002 015
02/12/2016 4:00 PM EST Q 14.98 82 -0.35 TSX 065 002
02/12/2016 4:00 PM EST Q 14.98 89 -0.35 TSX 065 002
02/12/2016 4:00 PM EST Q 14.98 6 -0.35 TSX 065 002
02/12/2016 4:00 PM EST Q 14.98 22 -0.35 TSX 065 002
02/12/2016 4:00 PM EST Q 14.98 100 -0.35 TSX 002 079
02/12/2016 4:00 PM EST Q 14.98 800 -0.35 TSX 053 079
02/12/2016 4:00 PM EST Q 14.98 600 -0.35 TSX 053 079
02/12/2016 4:00 PM EST Q 14.98 500 -0.35 TSX 053 079
02/12/2016 4:00 PM EST Q 14.98 500 -0.35 TSX 053 079
02/12/2016 4:00 PM EST Q 14.98 600 -0.35 TSX 053 072
02/12/2016 4:00 PM EST Q 14.98 600 -0.35 TSX 053 079
02/12/2016 4:00 PM EST Q 14.98 200 -0.35 TSX 053 079
02/12/2016 4:00 PM EST Q 14.98 100 -0.35 TSX 053 072
02/12/2016 4:00 PM EST Q 14.98 400 -0.35 TSX 053 001
02/12/2016 4:00 PM EST Q 14.98 500 -0.35 TSX 053 079
02/12/2016 4:00 PM EST Q 14.98 200 -0.35 TSX 053 001
02/12/2016 4:00 PM EST Q 14.98 100 -0.35 TSX 065 001
02/12/2016 4:00 PM EST Q 14.98 600 -0.35 TSX 065 001
02/12/2016 4:00 PM EST Q 14.98 700 -0.35 TSX 065 072
02/12/2016 4:00 PM EST Q 14.98 100 -0.35 TSX 065 072
02/12/2016 4:00 PM EST Q 14.98 100 -0.35 TSX 065 079
02/12/2016 4:00 PM EST Q 14.98 100 -0.35 TSX 065 079
02/12/2016 4:00 PM EST Q 14.98 100 -0.35 TSX 079 079
02/12/2016 4:00 PM EST Q 14.98 100 -0.35 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.