Hudson's Bay Company

Market: Market: CDN Consolidated | Mar 1, 2015, 9:51 AM EST

HBC
$ 28.25
Change:
1.25 (4.63%)
Volume:
2,788,154

Day Low 27.00
Day High 28.26
52 Week Low 15.795
52 Week High 28.26


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 27.10
High: 28.26
Bid: 0.00
Bid Size: 0
Beta: 0.489
Prev. Close: 27.00
Low: 27.00
Ask: 0.00
Ask Size: 0
VWAP: 27.555914
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 182,100,001
P/E Ratio: 24.200
EPS: 1.16
Yield: 0.712
Ex-Div Date: 12/29/2014
Market Cap: 5,144,325,028
P/B Ratio: 2.366
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.25 N/A N/A 27.10 28.26 27.00 2.78 m 100% 1.25 4.630% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 28.10 11,800 1.10 TSX 002 002
02/27/2015 4:35 PM EST T 28.10 2 1.10 TSX 002 002
02/27/2015 4:34 PM EST S 28.10 2,700 1.10 TSX 002 002
02/27/2015 4:03 PM EST 28.25 200 1.25 PURE 033 033
02/27/2015 4:00 PM EST Q 28.10 25 1.10 TSX 014 002
02/27/2015 4:00 PM EST Q 28.10 58 1.10 TSX 065 002
02/27/2015 4:00 PM EST Q 28.10 65 1.10 TSX 065 002
02/27/2015 4:00 PM EST Q 28.10 13 1.10 TSX 065 002
02/27/2015 4:00 PM EST Q 28.10 2 1.10 TSX 002 002
02/27/2015 4:00 PM EST Q 28.10 42 1.10 TSX 085 002
02/27/2015 4:00 PM EST Q 28.10 57 1.10 TSX 085 002
02/27/2015 4:00 PM EST Q 28.10 4 1.10 TSX 002 072
02/27/2015 4:00 PM EST Q 28.10 200 1.10 TSX 002 072
02/27/2015 4:00 PM EST Q 28.10 100 1.10 TSX 039 072
02/27/2015 4:00 PM EST Q 28.10 500 1.10 TSX 039 001
02/27/2015 4:00 PM EST Q 28.10 100 1.10 TSX 039 079
02/27/2015 4:00 PM EST Q 28.10 100 1.10 TSX 039 079
02/27/2015 4:00 PM EST Q 28.10 400 1.10 TSX 039 072
02/27/2015 4:00 PM EST Q 28.10 200 1.10 TSX 039 072
02/27/2015 4:00 PM EST Q 28.10 100 1.10 TSX 039 072
02/27/2015 4:00 PM EST Q 28.10 100 1.10 TSX 039 079
02/27/2015 4:00 PM EST Q 28.10 100 1.10 TSX 039 072
02/27/2015 4:00 PM EST Q 28.10 100 1.10 TSX 039 072
02/27/2015 4:00 PM EST Q 28.10 100 1.10 TSX 039 079
02/27/2015 4:00 PM EST Q 28.10 100 1.10 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia