dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Aug 26, 2016, 12:54 AM EDT

HBC
$ 18.06 Change Up
Change:
0.25 (1.40%)
Volume:
144,224

Day Low 17.79
Day High 18.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.79
High: 18.45
Bid: 18.00
Bid Size: 100
Beta: 0.952
Prev. Close: 17.81
Low: 17.79
Ask: 18.08
Ask Size: 1,600
VWAP: 18.178630
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,201,068
P/E Ratio: 9.300
EPS: 1.87
Yield: 1.107
Ex-Div Date: 06/28/2016
Market Cap: 3,290,551,288
P/B Ratio: 1.209
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 18.06 11 0.25 TSX 009 002
08/25/2016 4:00 PM EDT Q 18.06 7 0.25 TSX 002 002
08/25/2016 4:00 PM EDT Q 18.06 8 0.25 TSX 009 002
08/25/2016 4:00 PM EDT Q 18.06 100 0.25 TSX 053 079
08/25/2016 4:00 PM EDT Q 18.06 300 0.25 TSX 053 079
08/25/2016 4:00 PM EDT Q 18.06 100 0.25 TSX 053 079
08/25/2016 4:00 PM EDT Q 18.06 200 0.25 TSX 101 007
08/25/2016 4:00 PM EDT Q 18.06 800 0.25 TSX 009 007
08/25/2016 4:00 PM EDT Q 18.06 100 0.25 TSX 053 053
08/25/2016 4:00 PM EDT Q 18.06 100 0.25 TSX 009 072
08/25/2016 4:00 PM EDT Q 18.06 400 0.25 TSX 009 007
08/25/2016 4:00 PM EDT Q 18.06 100 0.25 TSX 002 007
08/25/2016 4:00 PM EDT Q 18.06 200 0.25 TSX 009 007
08/25/2016 4:00 PM EDT Q 18.06 400 0.25 TSX 009 015
08/25/2016 4:00 PM EDT Q 18.06 100 0.25 TSX 002 002
08/25/2016 4:00 PM EDT Q 18.06 200 0.25 TSX 009 072
08/25/2016 4:00 PM EDT Q 18.06 100 0.25 TSX 009 072
08/25/2016 4:00 PM EDT Q 18.06 200 0.25 TSX 009 009
08/25/2016 4:00 PM EDT Q 18.06 100 0.25 TSX 015 015
08/25/2016 4:00 PM EDT Q 18.06 200 0.25 TSX 009 001
08/25/2016 4:00 PM EDT Q 18.06 200 0.25 TSX 009 079
08/25/2016 4:00 PM EDT Q 18.06 100 0.25 TSX 009 079
08/25/2016 4:00 PM EDT Q 18.06 100 0.25 TSX 009 079
08/25/2016 4:00 PM EDT Q 18.06 100 0.25 TSX 009 079
08/25/2016 3:59 PM EDT 18.04 100 0.23 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.