dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Jul 28, 2016, 2:02 PM EDT

HBC
$ 16.73 Change Down
Change:
-0.03 (-0.18%)
Volume:
83,333

Day Low 16.60
Day High 16.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.76
High: 16.81
Bid: 16.72
Bid Size: 300
Beta: 0.983
Prev. Close: 16.76
Low: 16.60
Ask: 16.75
Ask Size: 2,700
VWAP: 16.677145
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,154,741
P/E Ratio: 8.800
EPS: 1.87
Yield: 1.193
Ex-Div Date: 06/28/2016
Market Cap: 3,047,448,817
P/B Ratio: 1.120
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 1:59 PM EDT 16.73 100 -0.03 TSX 001 053
07/28/2016 1:59 PM EDT 16.72 100 -0.04 TSX 079 053
07/28/2016 1:59 PM EDT 16.72 100 -0.04 TSX 079 015
07/28/2016 1:57 PM EDT W 16.71 100 -0.05 TSX 072 001
07/28/2016 1:55 PM EDT E 16.70 50 -0.06 TSX 002 007
07/28/2016 1:55 PM EDT 16.71 100 -0.05 TSX 001 001
07/28/2016 1:55 PM EDT 16.71 200 -0.05 TSX 001 001
07/28/2016 1:55 PM EDT 16.71 100 -0.05 TSX 001 009
07/28/2016 1:55 PM EDT 16.71 100 -0.05 TSX 015 015
07/28/2016 1:35 PM EDT 16.70 100 -0.06 TSX 001 053
07/28/2016 1:35 PM EDT W 16.69 100 -0.07 TSX 001 001
07/28/2016 1:35 PM EDT W 16.69 100 -0.07 TSX 001 009
07/28/2016 1:35 PM EDT W 16.69 100 -0.07 TSX 001 079
07/28/2016 1:35 PM EDT W 16.68 100 -0.08 TSX 001 009
07/28/2016 1:35 PM EDT W 16.68 100 -0.08 TSX 001 001
07/28/2016 1:35 PM EDT W 16.68 100 -0.08 TSX 001 001
07/28/2016 1:35 PM EDT W 16.68 100 -0.08 TSX 001 001
07/28/2016 1:35 PM EDT W 16.68 400 -0.08 TSX 001 039
07/28/2016 1:35 PM EDT W 16.67 100 -0.09 TSX 072 079
07/28/2016 1:35 PM EDT W 16.67 100 -0.09 TSX 001 079
07/28/2016 1:35 PM EDT W 16.67 100 -0.09 TSX 079 079
07/28/2016 1:35 PM EDT W 16.68 100 -0.08 TSX 001 079
07/28/2016 1:35 PM EDT W 16.68 100 -0.08 TSX 009 079
07/28/2016 1:35 PM EDT W 16.68 100 -0.08 TSX 001 079
07/28/2016 1:33 PM EDT 16.68 100 -0.08 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.