dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | May 24, 2016, 11:07 PM EDT

HBC
$ 15.00 Change Up
Change:
0.20 (1.35%)
Volume:
449,317

Day Low 14.91
Day High 15.07
52 Week Low 14.400000
52 Week High 29.520000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.98
High: 15.07
Bid: 14.99
Bid Size: 100
Beta: 0.988
Prev. Close: 14.80
Low: 14.91
Ask: 15.04
Ask Size: 100
VWAP: 14.969021
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,154,741
P/E Ratio: 6.900
EPS: 2.130000
Yield: 1.351
Ex-Div Date: 03/29/2016
Market Cap: 2,732,321,115
P/B Ratio: 0.881
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 15.00 42 0.20 TSX 085 002
05/24/2016 4:00 PM EDT Q 15.00 79 0.20 TSX 013 002
05/24/2016 4:00 PM EDT Q 15.00 100 0.20 TSX 002 015
05/24/2016 4:00 PM EDT Q 15.00 100 0.20 TSX 079 013
05/24/2016 4:00 PM EDT Q 15.00 100 0.20 TSX 079 015
05/24/2016 4:00 PM EDT Q 15.00 100 0.20 TSX 079 015
05/24/2016 4:00 PM EDT Q 15.00 100 0.20 TSX 001 101
05/24/2016 4:00 PM EDT Q 15.00 500 0.20 TSX 079 101
05/24/2016 4:00 PM EDT Q 15.00 200 0.20 TSX 053 101
05/24/2016 4:00 PM EDT Q 15.00 100 0.20 TSX 053 101
05/24/2016 4:00 PM EDT Q 15.00 200 0.20 TSX 085 101
05/24/2016 4:00 PM EDT Q 15.00 100 0.20 TSX 013 101
05/24/2016 4:00 PM EDT Q 15.00 900 0.20 TSX 014 101
05/24/2016 4:00 PM EDT Q 15.00 300 0.20 TSX 013 101
05/24/2016 4:00 PM EDT Q 15.00 100 0.20 TSX 053 053
05/24/2016 3:59 PM EDT 14.99 100 0.19 TSX 001 001
05/24/2016 3:59 PM EDT 15.03 100 0.23 TSX 053 053
05/24/2016 3:59 PM EDT 15.03 200 0.23 TSX 053 079
05/24/2016 3:59 PM EDT 15.03 200 0.23 TSX 053 001
05/24/2016 3:59 PM EDT 15.03 300 0.23 TSX 053 053
05/24/2016 3:59 PM EDT 15.02 100 0.22 TSX 053 001
05/24/2016 3:59 PM EDT 15.02 200 0.22 TSX 053 079
05/24/2016 3:59 PM EDT 15.02 100 0.22 TSX 053 039
05/24/2016 3:59 PM EDT 15.02 500 0.22 TSX 053 039
05/24/2016 3:59 PM EDT E 14.99 61 0.19 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.