TMX group TMXmoney

Hudson's Bay Company (HBC)
Market: CDN Consolidated
$ 23.42
Jan 31, 2015, 1:49 AM EST
Change: -0.24 (-1.01%)
Volume: 276,942
Day Low
23.29
Day High
23.71
Company Chart
Detailed Quote
Open: 23.30 EPS: 1.19
High: 23.71 Ex-Div Date: 12/29/2014
Low: 23.29 Dividend: 0.050 
Prev. Close: 23.66 Yield: 0.845
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 182,100,001
Ask: 0.00 P/E Ratio: 20.100
Ask Size: 0 P/B Ratio: 1.961
Market Cap: 4,264,782,023 Exchange: TSX
Beta: 0.048 VWAP: 23.4525
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.42 N/A N/A 23.30 23.71 23.29 276.94 k 100% -0.24 -1.014% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Hudson's Bay Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 23.42 17 -0.24 TSX 065 002
01/30/2015 4:00 PM EST Q 23.42 31 -0.24 TSX 065 002
01/30/2015 4:00 PM EST Q 23.42 3 -0.24 TSX 101 002
01/30/2015 4:00 PM EST Q 23.42 40 -0.24 TSX 015 002
01/30/2015 4:00 PM EST Q 23.42 1,400 -0.24 TSX 013 039
01/30/2015 4:00 PM EST Q 23.42 500 -0.24 TSX 065 039
01/30/2015 4:00 PM EST Q 23.42 100 -0.24 TSX 015 039
01/30/2015 4:00 PM EST Q 23.42 2,000 -0.24 TSX 002 039
01/30/2015 4:00 PM EST Q 23.42 1,600 -0.24 TSX 002 079
01/30/2015 4:00 PM EST Q 23.42 1,600 -0.24 TSX 002 039
01/30/2015 4:00 PM EST Q 23.42 1,300 -0.24 TSX 002 072
01/30/2015 4:00 PM EST Q 23.42 400 -0.24 TSX 002 079
01/30/2015 4:00 PM EST Q 23.42 1,900 -0.24 TSX 002 079
01/30/2015 4:00 PM EST Q 23.42 100 -0.24 TSX 015 079
01/30/2015 4:00 PM EST Q 23.42 2,600 -0.24 TSX 085 079
01/30/2015 4:00 PM EST Q 23.42 1,900 -0.24 TSX 085 001
01/30/2015 4:00 PM EST Q 23.42 800 -0.24 TSX 085 079
01/30/2015 4:00 PM EST Q 23.42 600 -0.24 TSX 065 079
01/30/2015 4:00 PM EST Q 23.42 600 -0.24 TSX 065 079
01/30/2015 4:00 PM EST Q 23.42 300 -0.24 TSX 065 079
01/30/2015 4:00 PM EST Q 23.42 100 -0.24 TSX 065 079
01/30/2015 4:00 PM EST Q 23.42 100 -0.24 TSX 065 079
01/30/2015 4:00 PM EST Q 23.42 300 -0.24 TSX 065 079
01/30/2015 4:00 PM EST Q 23.42 100 -0.24 TSX 065 079
01/30/2015 4:00 PM EST Q 23.42 700 -0.24 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia