dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Sep 26, 2016, 11:22 PM EDT

HBC
$ 16.97 Change Down
Change:
-0.27 (-1.57%)
Volume:
148,491

Day Low 16.81
Day High 17.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.11
High: 17.19
Bid: 16.93
Bid Size: 100
Beta: 0.950
Prev. Close: 17.24
Low: 16.81
Ask: 17.01
Ask Size: 100
VWAP: 16.961293
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,201,068
P/E Ratio: 22.700
EPS: 1.87
Yield: 1.179
Ex-Div Date: 09/28/2016
Market Cap: 3,091,952,124
P/B Ratio: 1.160
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 16.97 700 -0.27 TSX 079 053
09/26/2016 4:00 PM EDT Q 16.97 100 -0.27 TSX 001 053
09/26/2016 4:00 PM EDT Q 16.97 1,800 -0.27 TSX 079 079
09/26/2016 4:00 PM EDT Q 16.97 100 -0.27 TSX 079 079
09/26/2016 4:00 PM EDT Q 16.97 400 -0.27 TSX 079 079
09/26/2016 4:00 PM EDT Q 16.97 100 -0.27 TSX 001 079
09/26/2016 4:00 PM EDT Q 16.97 200 -0.27 TSX 007 079
09/26/2016 4:00 PM EDT Q 16.97 200 -0.27 TSX 007 001
09/26/2016 4:00 PM EDT Q 16.97 300 -0.27 TSX 079 079
09/26/2016 4:00 PM EDT Q 16.97 100 -0.27 TSX 007 007
09/26/2016 4:00 PM EDT Q 16.97 100 -0.27 TSX 015 015
09/26/2016 4:00 PM EDT Q 16.97 100 -0.27 TSX 072 007
09/26/2016 4:00 PM EDT Q 16.97 200 -0.27 TSX 009 007
09/26/2016 4:00 PM EDT Q 16.97 300 -0.27 TSX 001 007
09/26/2016 4:00 PM EDT Q 16.97 100 -0.27 TSX 072 007
09/26/2016 4:00 PM EDT Q 16.97 100 -0.27 TSX 079 079
09/26/2016 4:00 PM EDT Q 16.97 100 -0.27 TSX 079 079
09/26/2016 4:00 PM EDT Q 16.97 100 -0.27 TSX 079 079
09/26/2016 4:00 PM EDT Q 16.97 100 -0.27 TSX 079 079
09/26/2016 4:00 PM EDT Q 16.97 400 -0.27 TSX 053 007
09/26/2016 4:00 PM EDT Q 16.97 500 -0.27 TSX 007 007
09/26/2016 3:59 PM EDT E 16.99 40 -0.25 TSX 002 053
09/26/2016 3:59 PM EDT E 16.99 69 -0.25 TSX 002 015
09/26/2016 3:59 PM EDT 17.00 100 -0.24 TSX 079 079
09/26/2016 3:59 PM EDT 16.99 100 -0.25 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.