dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Sep 1, 2015, 6:04 PM EDT

HBC
$ 22.15 Change Down
Change:
-0.67 (-2.94%)
Volume:
317,514

Day Low 22.05
Day High 22.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.56
High: 22.56
Bid: 22.11
Bid Size: 200
Beta: 0.827
Prev. Close: 22.82
Low: 22.05
Ask: 22.19
Ask Size: 100
VWAP: 22.204263
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,100,001
P/E Ratio: 570.500
EPS: 0.04
Yield: 0.876
Ex-Div Date: 06/26/2015
Market Cap: 4,033,515,022
P/B Ratio: 1.720
Exchange: TSX

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:30 PM EDT S 22.15 2,400 -0.67 TSX 002 002
09/01/2015 4:00 PM EDT Q 22.15 95 -0.67 TSX 002 065
09/01/2015 4:00 PM EDT Q 22.15 100 -0.67 TSX 002 072
09/01/2015 4:00 PM EDT Q 22.15 100 -0.67 TSX 013 015
09/01/2015 4:00 PM EDT Q 22.15 1,500 -0.67 TSX 013 002
09/01/2015 4:00 PM EDT Q 22.15 400 -0.67 TSX 013 065
09/01/2015 4:00 PM EDT Q 22.15 400 -0.67 TSX 053 065
09/01/2015 4:00 PM EDT Q 22.15 400 -0.67 TSX 007 065
09/01/2015 3:59 PM EDT W 22.19 100 -0.63 TSX 001 039
09/01/2015 3:59 PM EDT W 22.16 100 -0.66 TSX 039 001
09/01/2015 3:59 PM EDT E 22.16 70 -0.66 TSX 002 015
09/01/2015 3:59 PM EDT E 22.19 94 -0.63 TSX 009 002
09/01/2015 3:59 PM EDT 22.18 100 -0.64 TSX 001 001
09/01/2015 3:59 PM EDT 22.18 100 -0.64 TSX 007 001
09/01/2015 3:59 PM EDT 22.18 400 -0.64 TSX 007 002
09/01/2015 3:59 PM EDT 22.18 100 -0.64 TSX 007 001
09/01/2015 3:59 PM EDT 22.18 100 -0.64 TSX 001 002
09/01/2015 3:59 PM EDT 22.17 100 -0.65 TSX 001 001
09/01/2015 3:59 PM EDT E 22.19 5 -0.63 TSX 053 002
09/01/2015 3:59 PM EDT 22.19 100 -0.63 TSX 001 079
09/01/2015 3:59 PM EDT 22.19 100 -0.63 TSX 009 079
09/01/2015 3:59 PM EDT 22.19 100 -0.63 TSX 053 001
09/01/2015 3:59 PM EDT 22.19 200 -0.63 TSX 053 079
09/01/2015 3:59 PM EDT 22.19 100 -0.63 TSX 053 002
09/01/2015 3:59 PM EDT 22.19 100 -0.63 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.