TMX group TMXmoney

Hudson's Bay Company (HBC)
Market: CDN Consolidated
$ 19.01
Oct 25, 2014, 6:14 PM EDT
Change: 0.16 (0.85%)
Volume: 372,998
Day Low
18.68
Day High
19.24
Company Chart
Detailed Quote
Open: 18.76 EPS: 0.22
High: 19.24 Ex-Div Date: 09/26/2014
Low: 18.68 Dividend: 0.050 
Prev. Close: 18.85 Yield: 1.061
Bid: 18.99 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 182,100,001
Ask: 19.08 P/E Ratio: 86.400
Ask Size: 100 P/B Ratio: 1.619
Market Cap: 3,461,721,019 Exchange: TSX
Beta: 0.061 VWAP: 19.040531
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.01 18.99 19.08 18.76 19.24 18.68 372.99 k 100% 0.16 0.849% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Hudson's Bay Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 19.01 100 0.16 TSX 039 085
10/24/2014 4:00 PM EDT Q 19.01 100 0.16 TSX 001 085
10/24/2014 4:00 PM EDT Q 19.01 800 0.16 TSX 039 085
10/24/2014 4:00 PM EDT Q 19.01 900 0.16 TSX 039 085
10/24/2014 4:00 PM EDT Q 19.01 200 0.16 TSX 072 072
10/24/2014 4:00 PM EDT Q 19.01 400 0.16 TSX 001 072
10/24/2014 4:00 PM EDT Q 19.01 300 0.16 TSX 053 072
10/24/2014 4:00 PM EDT Q 19.01 100 0.16 TSX 053 053
10/24/2014 4:00 PM EDT Q 19.01 200 0.16 TSX 079 072
10/24/2014 4:00 PM EDT Q 19.01 100 0.16 TSX 053 053
10/24/2014 4:00 PM EDT Q 19.01 100 0.16 TSX 053 053
10/24/2014 3:59 PM EDT 19.08 100 0.23 TSX 053 039
10/24/2014 3:59 PM EDT 19.06 100 0.21 TSX 053 053
10/24/2014 3:59 PM EDT 19.06 100 0.21 CHIX 001 001
10/24/2014 3:59 PM EDT 19.08 500 0.23 TSX 001 039
10/24/2014 3:59 PM EDT 19.08 100 0.23 TSX 053 079
10/24/2014 3:59 PM EDT 19.08 100 0.23 CHIX 001 001
10/24/2014 3:59 PM EDT 19.07 100 0.22 TSX 001 053
10/24/2014 3:59 PM EDT 19.07 100 0.22 TSX 001 079
10/24/2014 3:59 PM EDT 19.07 100 0.22 TSX 001 072
10/24/2014 3:59 PM EDT 19.07 100 0.22 CX2 039 002
10/24/2014 3:59 PM EDT 19.09 100 0.24 CX2 033 039
10/24/2014 3:59 PM EDT 19.10 200 0.25 PURE 033 039
10/24/2014 3:59 PM EDT 19.08 200 0.23 CHIX 033 001
10/24/2014 3:59 PM EDT 19.08 100 0.23 CHIX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia