Hudson's Bay Company

Market: CDN Consolidated | May 23, 2015, 7:37 AM EDT

HBC
$ 26.25
Change:
-0.09 (-0.34%)
Volume:
257,053

Day Low 26.01
Day High 26.53
52 Week Low 15.795
52 Week High 29.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.44
High: 26.53
Bid: 0.00
Bid Size: 0
Beta: 0.646
Prev. Close: 26.34
Low: 26.01
Ask: 0.00
Ask Size: 0
VWAP: 26.168339
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 182,100,001
P/E Ratio: 20.000
EPS: 1.31
Yield: 0.759
Ex-Div Date: 03/27/2015
Market Cap: 4,780,125,026
P/B Ratio: 1.919
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.25 N/A N/A 26.44 26.53 26.01 257.05 k 100% -0.09 -0.342% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 26.25 87 -0.09 TSX 090 002
05/22/2015 4:00 PM EDT Q 26.25 100 -0.09 TSX 090 053
05/22/2015 4:00 PM EDT Q 26.25 200 -0.09 TSX 090 053
05/22/2015 4:00 PM EDT Q 26.25 200 -0.09 TSX 090 001
05/22/2015 4:00 PM EDT Q 26.25 1,100 -0.09 TSX 090 039
05/22/2015 4:00 PM EDT Q 26.25 100 -0.09 TSX 090 072
05/22/2015 4:00 PM EDT Q 26.25 200 -0.09 TSX 090 053
05/22/2015 4:00 PM EDT Q 26.25 100 -0.09 TSX 053 053
05/22/2015 3:59 PM EDT 26.21 100 -0.13 CHIX 001 001
05/22/2015 3:59 PM EDT 26.21 100 -0.13 TSX 053 015
05/22/2015 3:59 PM EDT 26.21 100 -0.13 TSX 053 015
05/22/2015 3:59 PM EDT W 26.21 300 -0.13 TSX 001 015
05/22/2015 3:59 PM EDT 26.21 100 -0.13 CHIX 001 001
05/22/2015 3:59 PM EDT 26.21 100 -0.13 TSX 001 079
05/22/2015 3:59 PM EDT E 26.20 78 -0.14 TSX 002 014
05/22/2015 3:59 PM EDT 26.21 100 -0.13 CHIX 001 001
05/22/2015 3:59 PM EDT 26.21 100 -0.13 CHIX 001 014
05/22/2015 3:59 PM EDT E 26.22 87 -0.12 CX2 065 007
05/22/2015 3:59 PM EDT 26.22 100 -0.12 ALPHA 001 039
05/22/2015 3:59 PM EDT 26.22 100 -0.12 CHIX 001 001
05/22/2015 3:59 PM EDT 26.21 100 -0.13 TSX 079 002
05/22/2015 3:59 PM EDT E 26.22 38 -0.12 TSX 002 002
05/22/2015 3:59 PM EDT W 26.21 100 -0.13 TSX 079 079
05/22/2015 3:59 PM EDT 26.22 100 -0.12 TSX 007 079
05/22/2015 3:59 PM EDT 26.22 200 -0.12 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.