dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Dec 7, 2016, 10:49 PM EST

HBC
$ 13.45 Change Down
Change:
-0.07 (-0.52%)
Volume:
770,348

Day Low 13.31
Day High 13.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.55
High: 13.68
Bid: 13.43
Bid Size: 400
Beta: 0.865
Prev. Close: 13.52
Low: 13.31
Ask: 13.46
Ask Size: 700
VWAP: 13.509755
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,201,068
P/E Ratio: 19.600
EPS: 0.770000
Yield: 1.479
Ex-Div Date: 09/28/2016
Market Cap: 2,450,604,365
P/B Ratio: 0.919
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 4:00 PM EST Q 13.45 45 -0.07 TSX 015 002
12/07/2016 4:00 PM EST Q 13.45 39 -0.07 TSX 090 002
12/07/2016 4:00 PM EST Q 13.45 16 -0.07 TSX 001 002
12/07/2016 4:00 PM EST Q 13.45 34 -0.07 TSX 002 001
12/07/2016 4:00 PM EST Q 13.45 100 -0.07 TSX 001 015
12/07/2016 4:00 PM EST Q 13.45 100 -0.07 TSX 001 053
12/07/2016 4:00 PM EST Q 13.45 400 -0.07 TSX 001 053
12/07/2016 4:00 PM EST Q 13.45 100 -0.07 TSX 001 053
12/07/2016 4:00 PM EST Q 13.45 100 -0.07 TSX 001 053
12/07/2016 4:00 PM EST Q 13.45 100 -0.07 TSX 001 053
12/07/2016 4:00 PM EST Q 13.45 100 -0.07 TSX 001 053
12/07/2016 4:00 PM EST Q 13.45 1,700 -0.07 TSX 001 101
12/07/2016 4:00 PM EST Q 13.45 700 -0.07 TSX 001 101
12/07/2016 4:00 PM EST Q 13.45 300 -0.07 TSX 079 101
12/07/2016 4:00 PM EST Q 13.45 100 -0.07 TSX 013 101
12/07/2016 4:00 PM EST Q 13.45 100 -0.07 TSX 015 101
12/07/2016 4:00 PM EST Q 13.45 200 -0.07 TSX 015 101
12/07/2016 4:00 PM EST Q 13.45 1,200 -0.07 TSX 090 001
12/07/2016 4:00 PM EST Q 13.45 1,100 -0.07 TSX 001 001
12/07/2016 4:00 PM EST Q 13.45 500 -0.07 TSX 053 053
12/07/2016 3:59 PM EST 13.46 100 -0.06 TSX 014 072
12/07/2016 3:59 PM EST 13.47 400 -0.05 TSX 039 039
12/07/2016 3:59 PM EST E 13.46 8 -0.06 TSX 039 002
12/07/2016 3:59 PM EST 13.46 100 -0.06 TSX 039 015
12/07/2016 3:59 PM EST 13.46 100 -0.06 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.