Hudson's Bay Company

Exchange: TSX Exchange | Aug 4, 2015, 3:40 PM EDT

HBC
$ 26.98 Change Up
Change:
0.48 (1.81%)
Volume:
169,398

Day Low 26.33
Day High 27.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.33
High: 27.08
Bid: 26.98
Bid Size: 800
Beta: 0.482
Prev. Close: 26.50
Low: 26.33
Ask: 26.99
Ask Size: 200
VWAP: 26.843550
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,100,001
P/E Ratio: 662.500
EPS: 0.04
Yield: 0.755
Ex-Div Date: 06/26/2015
Market Cap: 4,913,058,027
P/B Ratio: 2.095
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:40 PM EDT 26.98 100 0.48 TSX 079 001
08/04/2015 3:40 PM EDT W 26.98 100 0.48 TSX 001 001
08/04/2015 3:40 PM EDT 26.97 100 0.47 TSX 001 001
08/04/2015 3:40 PM EDT 26.97 100 0.47 TSX 001 002
08/04/2015 3:40 PM EDT 26.97 100 0.47 TSX 001 001
08/04/2015 3:39 PM EDT 26.97 100 0.47 TSX 079 002
08/04/2015 3:39 PM EDT 26.96 100 0.46 TSX 007 079
08/04/2015 3:39 PM EDT 26.96 100 0.46 TSX 007 079
08/04/2015 3:39 PM EDT 26.96 100 0.46 TSX 007 001
08/04/2015 3:39 PM EDT 26.95 100 0.45 TSX 009 079
08/04/2015 3:39 PM EDT W 26.95 100 0.45 TSX 009 001
08/04/2015 3:39 PM EDT 26.96 100 0.46 TSX 079 013
08/04/2015 3:39 PM EDT 26.96 100 0.46 TSX 001 013
08/04/2015 3:39 PM EDT 26.96 100 0.46 TSX 001 013
08/04/2015 3:39 PM EDT 26.96 100 0.46 TSX 001 072
08/04/2015 3:37 PM EDT 26.97 100 0.47 TSX 001 072
08/04/2015 3:37 PM EDT 26.98 100 0.48 TSX 072 001
08/04/2015 3:37 PM EDT 26.98 100 0.48 TSX 001 079
08/04/2015 3:37 PM EDT 26.97 100 0.47 TSX 013 079
08/04/2015 3:37 PM EDT 26.97 100 0.47 TSX 001 079
08/04/2015 3:37 PM EDT 26.97 100 0.47 TSX 001 079
08/04/2015 3:37 PM EDT 26.97 100 0.47 TSX 001 079
08/04/2015 3:37 PM EDT 26.97 100 0.47 TSX 001 079
08/04/2015 3:37 PM EDT 26.98 100 0.48 TSX 079 013
08/04/2015 3:37 PM EDT 26.98 100 0.48 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.