TMX group TMXmoney

Hudson's Bay Company (HBC)
Market: CDN Consolidated
$ 20.20
Nov 23, 2014, 5:49 AM EST
Change: 0.57 (2.90%)
Volume: 1,105,206
Day Low
19.59
Day High
20.32
Company Chart
Detailed Quote
Open: 19.66 EPS: 0.22
High: 20.32 Ex-Div Date: 09/26/2014
Low: 19.59 Dividend: 0.050 
Prev. Close: 19.63 Yield: 0.990
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 182,100,001
Ask: 0.00 P/E Ratio: 89.100
Ask Size: 0 P/B Ratio: 1.721
Market Cap: 3,678,420,020 Exchange: TSX
Beta: 0.050 VWAP: 19.811443
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.20 N/A N/A 19.66 20.32 19.59 1.10 m 100% 0.57 2.904% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Hudson's Bay Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 20.20 1,000 0.57 TSX 065 072
11/21/2014 4:00 PM EST Q 20.20 300 0.57 TSX 065 072
11/21/2014 4:00 PM EST Q 20.20 2,500 0.57 TSX 065 072
11/21/2014 4:00 PM EST Q 20.20 300 0.57 TSX 065 001
11/21/2014 4:00 PM EST Q 20.20 100 0.57 TSX 065 001
11/21/2014 4:00 PM EST Q 20.20 100 0.57 TSX 065 001
11/21/2014 4:00 PM EST Q 20.20 100 0.57 TSX 065 001
11/21/2014 4:00 PM EST Q 20.20 100 0.57 TSX 065 001
11/21/2014 4:00 PM EST Q 20.20 100 0.57 TSX 065 001
11/21/2014 4:00 PM EST Q 20.20 1,400 0.57 TSX 065 053
11/21/2014 4:00 PM EST Q 20.20 400 0.57 TSX 065 053
11/21/2014 4:00 PM EST Q 20.20 2,700 0.57 TSX 065 079
11/21/2014 4:00 PM EST Q 20.20 1,300 0.57 TSX 065 001
11/21/2014 4:00 PM EST Q 20.20 200 0.57 TSX 065 079
11/21/2014 4:00 PM EST Q 20.20 400 0.57 TSX 065 079
11/21/2014 4:00 PM EST Q 20.20 100 0.57 TSX 065 079
11/21/2014 4:00 PM EST Q 20.20 200 0.57 TSX 065 079
11/21/2014 4:00 PM EST Q 20.20 300 0.57 TSX 065 079
11/21/2014 4:00 PM EST Q 20.20 100 0.57 TSX 065 079
11/21/2014 4:00 PM EST Q 20.20 100 0.57 TSX 065 079
11/21/2014 4:00 PM EST Q 20.20 200 0.57 TSX 065 079
11/21/2014 4:00 PM EST Q 20.20 200 0.57 TSX 065 079
11/21/2014 4:00 PM EST Q 20.20 200 0.57 TSX 065 079
11/21/2014 4:00 PM EST Q 20.20 1,300 0.57 TSX 065 053
11/21/2014 4:00 PM EST Q 20.20 200 0.57 TSX 065 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia