TMX group TMXmoney

Hudson's Bay Company (HBC)
Market: CDN Consolidated
$ 24.10
Dec 21, 2014, 3:11 AM EST
Change: 0.16 (0.67%)
Volume: 823,749
Day Low
23.86
Day High
24.86
Company Chart
Detailed Quote
Open: 23.89 EPS: 1.19
High: 24.86 Ex-Div Date: 12/29/2014
Low: 23.86 Dividend: 0.050 
Prev. Close: 23.94 Yield: 0.830
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 182,100,001
Ask: 0.00 P/E Ratio: 20.100
Ask Size: 0 P/B Ratio: 2.018
Market Cap: 4,388,610,024 Exchange: TSX
Beta: 0.068 VWAP: 24.244608
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.10 N/A N/A 23.89 24.86 23.86 823.74 k 100% 0.16 0.668% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Hudson's Bay Company
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 24.10 9 0.16 TSX 002 002
12/19/2014 4:51 PM EST E 24.10 9 0.16 CHIX 002 002
12/19/2014 4:47 PM EST S 24.10 26,500 0.16 TSX 002 002
12/19/2014 4:45 PM EST S 24.10 84,000 0.16 TSX 002 002
12/19/2014 4:03 PM EST E 24.10 74 0.16 CHIX 007 007
12/19/2014 4:00 PM EST Q 24.10 2,500 0.16 TSX 065 002
12/19/2014 4:00 PM EST Q 24.10 2,500 0.16 TSX 065 002
12/19/2014 4:00 PM EST Q 24.10 700 0.16 TSX 053 002
12/19/2014 4:00 PM EST Q 24.10 300 0.16 TSX 053 002
12/19/2014 4:00 PM EST Q 24.10 400 0.16 TSX 085 002
12/19/2014 4:00 PM EST Q 24.10 8,000 0.16 TSX 085 002
12/19/2014 4:00 PM EST Q 24.10 1,500 0.16 TSX 001 002
12/19/2014 4:00 PM EST Q 24.10 1,300 0.16 TSX 001 002
12/19/2014 4:00 PM EST Q 24.10 1,200 0.16 TSX 015 002
12/19/2014 4:00 PM EST Q 24.10 1,100 0.16 TSX 007 002
12/19/2014 4:00 PM EST Q 24.10 900 0.16 TSX 039 002
12/19/2014 4:00 PM EST Q 24.10 7,300 0.16 TSX 039 002
12/19/2014 4:00 PM EST Q 24.10 2,800 0.16 TSX 086 002
12/19/2014 4:00 PM EST Q 24.10 4,700 0.16 TSX 013 002
12/19/2014 4:00 PM EST Q 24.10 100 0.16 TSX 013 002
12/19/2014 4:00 PM EST Q 24.10 100 0.16 TSX 065 002
12/19/2014 4:00 PM EST Q 24.10 200 0.16 TSX 065 002
12/19/2014 4:00 PM EST Q 24.10 1,600 0.16 TSX 065 002
12/19/2014 4:00 PM EST Q 24.10 15,100 0.16 TSX 065 002
12/19/2014 4:00 PM EST Q 24.10 100 0.16 TSX 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia