dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | May 5, 2016, 11:52 AM EDT

HBC
$ 16.81 Change Up
Change:
0.05 (0.30%)
Volume:
83,051

Day Low 16.76
Day High 16.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.85
High: 16.88
Bid: 16.80
Bid Size: 500
Beta: 0.937
Prev. Close: 16.76
Low: 16.76
Ask: 16.82
Ask Size: 300
VWAP: 16.808244
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 182,124,614
P/E Ratio: 7.800
EPS: 2.13
Yield: 1.193
Ex-Div Date: 03/29/2016
Market Cap: 3,061,514,761
P/B Ratio: 0.988
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 11:52 AM EDT 16.81 100 0.05 TSX 039 033
05/05/2016 11:52 AM EDT 16.81 100 0.05 TSX 001 001
05/05/2016 11:52 AM EDT 16.81 100 0.05 TSX 001 015
05/05/2016 11:52 AM EDT 16.81 100 0.05 TSX 001 079
05/05/2016 11:52 AM EDT 16.81 100 0.05 TSX 001 013
05/05/2016 11:48 AM EDT 16.81 100 0.05 TSX 053 002
05/05/2016 11:48 AM EDT 16.81 100 0.05 TSX 039 002
05/05/2016 11:48 AM EDT 16.82 100 0.06 TSX 015 007
05/05/2016 11:47 AM EDT E 16.83 10 0.07 TSX 058 002
05/05/2016 11:47 AM EDT 16.83 100 0.07 TSX 085 079
05/05/2016 11:47 AM EDT 16.83 100 0.07 TSX 015 079
05/05/2016 11:47 AM EDT 16.83 500 0.07 TSX 058 079
05/05/2016 11:47 AM EDT 16.83 100 0.07 TSX 053 079
05/05/2016 11:47 AM EDT 16.83 100 0.07 TSX 015 079
05/05/2016 11:47 AM EDT 16.83 400 0.07 TSX 002 079
05/05/2016 11:44 AM EDT 16.83 1,500 0.07 TSX 001 013
05/05/2016 11:44 AM EDT 16.83 200 0.07 TSX 001 053
05/05/2016 11:44 AM EDT 16.82 100 0.06 TSX 001 015
05/05/2016 11:44 AM EDT 16.82 100 0.06 TSX 001 001
05/05/2016 11:44 AM EDT 16.82 100 0.06 TSX 001 015
05/05/2016 11:44 AM EDT 16.82 400 0.06 TSX 001 001
05/05/2016 11:41 AM EDT 16.81 100 0.05 TSX 039 065
05/05/2016 11:38 AM EDT 16.83 200 0.07 TSX 099 079
05/05/2016 11:35 AM EDT 16.82 100 0.06 TSX 002 039
05/05/2016 11:35 AM EDT 16.81 100 0.05 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.