TMX group TMXmoney

Horizons Active S&P/TSX 60 Index Covered Call ETF (HAX)
Market: CDN Consolidated
$ 10.02
Dec 22, 2014, 11:50 AM EST
Change: -0.01 (-0.10%)
Volume: 1,750
Day Low
9.90
Day High
10.02
Company Chart
Detailed Quote
Open: 9.90 EPS: N/A
High: 10.02 Ex-Div Date: 12/29/2014
Low: 9.90 Dividend: 0.042 
Prev. Close: 10.03 Yield: 4.983
Bid: 10.02 Div. Frequency: Monthly
Bid Size: 38,000 Shares Out.: 475,037
Ask: 10.06 P/E Ratio: 16.700
Ask Size: 38,000 P/B Ratio: 2.160
Market Cap: 4,759,871 Exchange: TSX
Beta: 0.958 VWAP: 10.005882
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.02 10.02 10.06 9.90 10.02 9.90 1,750 100% -0.01 -0.100% 12/22/2014 10:50 AM
TSX 9.90 10.02 10.06 9.90 9.90 9.90 250 14.29% 0.20 2.062% 12/22/2014 9:31 AM
Alpha 10.02 10.02 10.06 10.02 10.02 10.02 1,500 85.71% 0.32 3.299% 12/22/2014 10:50 AM
TMX Select 9.70 10.02 10.06 0.00 0.00 0.00 0 0% 0.00 0.00% 05/06/2014 3:57 PM
Chi-X 10.93 10.02 10.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:59 PM
Omega 10.09 10.02 10.06 0.00 0.00 0.00 0 0% 0.00 0.00% 12/04/2014 12:22 PM
CX2 9.76 10.02 10.06 0.00 0.00 0.00 0 0% 0.00 0.00% 12/11/2014 1:48 PM

All times are in ET.

News Headlines for Horizons Active S&P/TSX 60 Index Covered Call ETF
6:01 PM EST
November 28, 2014
Horizons ETFs announces closure of ETF - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 10:50 AM EST 10.02 1,500 -0.01 ALPHA 009 007
12/22/2014 9:31 AM EST 9.90 100 -0.13 TSX 080 080
12/22/2014 9:31 AM EST E 9.90 50 -0.13 TSX 080 002
12/22/2014 9:31 AM EST 9.90 100 -0.13 TSX 080 002
12/19/2014 12:40 PM EST 10.03 200 0 ALPHA 085 080
12/18/2014 1:13 PM EST E 9.89 32 -0.14 TSX 080 007
12/18/2014 1:13 PM EST 9.89 1,000 -0.14 ALPHA 009 007
12/18/2014 9:38 AM EST E 10.02 5 -0.01 TSX 002 080
12/15/2014 9:31 AM EST E 9.62 5 -0.41 TSX 080 002
12/15/2014 9:30 AM EST E 9.58 5 -0.45 TSX 080 002
12/12/2014 9:37 AM EST 9.61 100 -0.42 ALPHA 009 079
12/11/2014 3:52 PM EST 9.70 100 -0.33 TSX 001 080
12/11/2014 1:48 PM EST 9.76 500 -0.27 CX2 002 009
12/10/2014 10:23 AM EST E 9.75 2 -0.28 TSX 085 080
12/09/2014 2:59 PM EST 9.82 300 -0.21 TSX 009 079
12/09/2014 11:01 AM EST 9.77 100 -0.26 ALPHA 009 080
12/09/2014 9:30 AM EST E 9.78 39 -0.25 TSX 079 080
12/08/2014 1:31 PM EST 9.76 100 -0.27 TSX 079 080
12/08/2014 12:16 PM EST 9.80 100 -0.23 TSX 079 080
12/08/2014 11:33 AM EST 9.81 0 -0.22 TSX 079 079
12/08/2014 11:08 AM EST 9.84 100 -0.19 TSX 079 080
12/08/2014 10:33 AM EST 9.84 0 -0.19 TSX 079 079
12/08/2014 10:17 AM EST 9.85 100 -0.18 TSX 079 080
12/04/2014 12:22 PM EST 10.09 400 0.06 OMEGA 080 009
12/03/2014 1:52 PM EST 10.19 400 0.16 CX2 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia