TMX group TMXmoney

Horizons Active S&P/TSX 60 Index Covered Call ETF (HAX)
Market: CDN Consolidated
$ 9.97
Oct 24, 2014, 11:15 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.055 
Prev. Close: 9.97 Yield: 3.825
Bid: 10.27 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 475,021
Ask: 10.35 P/E Ratio: 16.700
Ask Size: 200 P/B Ratio: 2.160
Market Cap: 4,735,959 Exchange: TSX
Beta: 0.966 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.97 10.27 10.35 0.00 0.00 0.00 0 100% 0.00 0.00% 10/16/2014 12:03 PM
TSX 9.97 10.27 10.35 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 12:03 PM

All times are in ET.

News Headlines for Horizons Active S&P/TSX 60 Index Covered Call ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2014 12:03 PM EDT 9.97 100 0 TSX 085 080
10/15/2014 12:43 PM EDT 9.80 100 -0.17 TSX 079 080
10/15/2014 9:49 AM EDT 9.83 100 -0.14 TSX 080 079
10/15/2014 9:30 AM EDT 9.90 100 -0.07 TSX 079 009
10/15/2014 9:30 AM EDT 9.90 300 -0.07 TSX 079 009
10/14/2014 12:09 PM EDT E 10.05 1 0.08 TSX 080 085
10/10/2014 1:09 PM EDT E 10.22 1 0.25 TSX 085 080
10/10/2014 11:12 AM EDT E 10.15 50 0.18 TSX 080 080
10/10/2014 10:08 AM EDT 10.15 300 0.18 TSX 079 009
10/10/2014 9:39 AM EDT E 10.27 1 0.30 TSX 085 080
10/09/2014 10:07 AM EDT 10.31 300 0.34 TSX 079 009
10/07/2014 9:45 AM EDT 10.42 100 0.45 TSX 080 080
10/06/2014 1:13 PM EDT E 10.47 80 0.50 TSX 079 080
10/06/2014 1:13 PM EDT 10.47 400 0.50 TSX 079 080
09/26/2014 9:32 AM EDT 10.52 300 0.55 TSX 079 080
09/25/2014 9:32 AM EDT E 10.73 21 0.76 TSX 057 080
09/25/2014 9:32 AM EDT 10.73 9,300 0.76 TSX 057 080
09/24/2014 10:02 AM EDT 10.70 400 0.73 TSX 080 007
09/24/2014 10:02 AM EDT 10.74 300 0.77 TSX 079 080
09/19/2014 1:09 PM EDT 10.85 300 0.88 TSX 079 080
09/19/2014 12:08 PM EDT 10.90 100 0.93 CX2 002 080
09/19/2014 10:24 AM EDT 10.91 100 0.94 TSX 080 080
09/19/2014 9:31 AM EDT E 10.95 45 0.98 TSX 124 080
09/15/2014 3:59 PM EDT 10.92 600 0.95 CX2 009 080
09/15/2014 3:59 PM EDT 10.92 1,500 0.95 CX2 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia