TMX group TMXmoney

Horizons Active S&P/TSX 60 Index Covered Call ETF (HAX)
Market: CDN Consolidated
$ 9.85
Jan 26, 2015, 3:02 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 12/29/2014
Low: N/A Dividend: 0.042 
Prev. Close: 9.85 Yield: 4.907
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 225,052
Ask: 0.00 P/E Ratio: 16.700
Ask Size: 0 P/B Ratio: 2.160
Market Cap: 2,216,762 Exchange: TSX
Beta: 0.937 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Horizons Active S&P/TSX 60 Index Covered Call ETF
6:01 PM EST
November 28, 2014
Horizons ETFs announces closure of ETF - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/13/2015 12:51 PM EST 9.85 200 0 TSX 080 124
01/13/2015 9:56 AM EST E 9.96 2 0.11 TSX 085 080
01/12/2015 2:35 PM EST 9.83 2,600 -0.02 CHIX 009 002
01/09/2015 12:07 PM EST 9.95 100 0.10 TSX 080 080
01/09/2015 10:55 AM EST E 9.96 81 0.11 TSX 080 085
01/09/2015 10:55 AM EST 9.96 500 0.11 ALPHA 080 085
01/09/2015 10:27 AM EST 9.98 100 0.13 OMEGA 080 001
01/08/2015 11:45 AM EST 9.98 200 0.13 CX2 080 080
01/08/2015 11:45 AM EST E 9.98 50 0.13 TSX 080 080
01/08/2015 10:21 AM EST 9.98 1,000 0.13 TSX 080 079
01/05/2015 1:26 PM EST E 9.97 20 0.12 TSX 028 080
01/05/2015 9:30 AM EST E 10.14 10 0.29 TSX 028 080
01/02/2015 11:50 AM EST E 10.13 45 0.28 TSX 080 124
12/31/2014 1:59 PM EST 10.15 1,000 0.30 TSX 079 080
12/29/2014 1:22 PM EST 10.14 500 0.29 TSX 080 079
12/29/2014 1:22 PM EST 10.14 300 0.29 TSX 080 124
12/22/2014 10:50 AM EST 10.02 1,500 0.17 ALPHA 009 007
12/22/2014 9:31 AM EST 9.90 100 0.05 TSX 080 080
12/22/2014 9:31 AM EST E 9.90 50 0.05 TSX 080 002
12/22/2014 9:31 AM EST 9.90 100 0.05 TSX 080 002
12/19/2014 12:40 PM EST 10.03 200 0.18 ALPHA 085 080
12/18/2014 1:13 PM EST E 9.89 32 0.04 TSX 080 007
12/18/2014 1:13 PM EST 9.89 1,000 0.04 ALPHA 009 007
12/18/2014 9:38 AM EST E 10.02 5 0.17 TSX 002 080
12/15/2014 9:31 AM EST E 9.62 5 -0.23 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia