TMX group TMXmoney

Horizons Active S&P/TSX 60 Index Covered Call ETF (HAX)
Market: CDN Consolidated
$ 10.93
Aug 30, 2014, 6:01 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.056 
Prev. Close: 10.93 Yield: 3.467
Bid: 10.95 Div. Frequency: Monthly
Bid Size: 200.00 Shares Out.: 475,021.00
Ask: 11.02 P/E Ratio: 17.500
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 5,191,980 Exchange: TSX
Beta: 0.990 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.93 10.95 11.02 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 1:55 PM

All times are in ET.

News Headlines for Horizons Active S&P/TSX 60 Index Covered Call ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 1:55 PM EDT 10.93 100 0 CX2 080 009
08/26/2014 4:00 PM EDT 11.00 100 0.07 TSX 080 009
08/26/2014 4:00 PM EDT 11.00 100 0.07 TSX 080 009
08/18/2014 4:00 PM EDT Q 10.85 300 -0.08 TSX 080 080
08/18/2014 4:00 PM EDT Q 10.85 2,400 -0.08 TSX 002 080
08/12/2014 1:37 PM EDT 10.83 5,000 -0.10 TSX 007 009
08/12/2014 1:29 PM EDT 10.84 1,700 -0.09 ALPHA 007 009
08/12/2014 1:19 PM EDT 10.85 1,000 -0.08 CX2 007 009
08/12/2014 1:11 PM EDT 10.85 100 -0.08 CX2 007 009
08/12/2014 1:02 PM EDT 10.85 100 -0.08 CX2 007 009
08/12/2014 12:55 PM EDT 10.85 100 -0.08 ALPHA 007 009
08/08/2014 4:00 PM EDT Q 10.80 2,100 -0.13 TSX 009 080
08/08/2014 1:49 PM EDT E 10.80 10 -0.13 TSX 124 080
07/24/2014 4:10 PM EDT Q 10.90 2,400 -0.03 TSX 009 080
07/18/2014 3:59 PM EDT 10.83 100 -0.10 TSX 080 002
07/16/2014 4:10 PM EDT Q 10.75 200 -0.18 TSX 080 080
07/16/2014 4:10 PM EDT Q 10.75 100 -0.18 TSX 080 080
07/16/2014 4:10 PM EDT Q 10.75 100 -0.18 TSX 080 080
07/11/2014 4:00 PM EDT Q 10.73 1,400 -0.20 TSX 009 080
07/11/2014 9:30 AM EDT 10.78 400 -0.15 TSX 007 009
07/04/2014 3:59 PM EDT 10.76 100 -0.17 OMEGA 080 002
07/04/2014 3:59 PM EDT 10.76 100 -0.17 OMEGA 080 002
07/03/2014 1:58 PM EDT 10.75 200 -0.18 OMEGA 080 002
07/02/2014 3:59 PM EDT 10.76 100 -0.17 OMEGA 080 002
07/02/2014 3:59 PM EDT 10.76 100 -0.17 OMEGA 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.