TMX group TMXmoney

Horizons Active S&P/TSX 60 Index Covered Call ETF (HAX)
Market: CDN Consolidated
$ 10.35
Nov 28, 2014, 10:13 PM EST
Change: 0.00 (0.00%)
Volume: 41
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: N/A
High: 0 Ex-Div Date: 11/26/2014
Low: 0 Dividend: 0.052 
Prev. Close: 10.35 Yield: 4.800
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 475,037
Ask: 0.00 P/E Ratio: 16.700
Ask Size: 0 P/B Ratio: 2.160
Market Cap: 4,916,633 Exchange: TSX
Beta: 0.944 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.35 N/A N/A 0.00 0.00 0.00 41 100% 0.00 0.00% 11/28/2014 12:40 PM
TSX 10.29 10.17 10.26 0.00 0.00 0.00 41 100% 0.00 0.00% 11/28/2014 12:40 PM

All times are in ET.

News Headlines for Horizons Active S&P/TSX 60 Index Covered Call ETF
6:01 PM EST
November 28, 2014
Horizons ETFs announces closure of ETF - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 12:40 PM EST E 10.25 41 -0.10 TSX 079 080
11/19/2014 12:44 PM EST 10.35 100 0 ALPHA 009 085
11/13/2014 1:58 PM EST E 10.27 80 -0.08 TSX 080 079
11/13/2014 1:58 PM EST 10.29 100 -0.06 TSX 079 079
11/13/2014 1:58 PM EST 10.29 300 -0.06 TSX 124 079
11/12/2014 1:57 PM EST 10.32 100 -0.03 OMEGA 085 080
11/12/2014 1:57 PM EST E 10.32 50 -0.03 TSX 085 080
11/12/2014 12:02 PM EST E 10.31 29 -0.04 TSX 079 080
11/12/2014 10:05 AM EST E 10.32 3 -0.03 TSX 085 080
11/10/2014 12:54 PM EST 10.28 200 -0.07 OMEGA 085 080
11/10/2014 11:39 AM EST 10.26 1,000 -0.09 TSX 002 080
11/10/2014 11:31 AM EST 10.27 500 -0.08 CX2 002 080
11/06/2014 10:53 AM EST E 10.21 5 -0.14 TSX 002 080
10/28/2014 1:06 PM EDT 10.35 100 0 CX2 080 080
10/16/2014 12:03 PM EDT 9.97 100 -0.38 TSX 085 080
10/15/2014 12:43 PM EDT 9.80 100 -0.55 TSX 079 080
10/15/2014 9:49 AM EDT 9.83 100 -0.52 TSX 080 079
10/15/2014 9:30 AM EDT 9.90 100 -0.45 TSX 079 009
10/15/2014 9:30 AM EDT 9.90 300 -0.45 TSX 079 009
10/14/2014 12:09 PM EDT E 10.05 1 -0.30 TSX 080 085
10/10/2014 1:09 PM EDT E 10.22 1 -0.13 TSX 085 080
10/10/2014 11:12 AM EDT E 10.15 50 -0.20 TSX 080 080
10/10/2014 10:08 AM EDT 10.15 300 -0.20 TSX 079 009
10/10/2014 9:39 AM EDT E 10.27 1 -0.08 TSX 085 080
10/09/2014 10:07 AM EDT 10.31 300 -0.04 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia