TMX group TMXmoney

Horizons Active S&P/TSX 60 Index Covered Call ETF (HAX)
Market: CDN Consolidated
$ 10.85
Sep 20, 2014, 11:43 AM EDT
Change: -0.08 (-0.73%)
Volume: 545
Day Low
10.85
Day High
10.91
Company Chart
Detailed Quote
Open: 10.91 EPS: N/A
High: 10.91 Ex-Div Date: 08/27/2014
Low: 10.85 Dividend: 0.056 
Prev. Close: 10.93 Yield: 3.471
Bid: 10.77 Div. Frequency: Monthly
Bid Size: 8,200 Shares Out.: 475,021
Ask: 10.85 P/E Ratio: 16.700
Ask Size: 200 P/B Ratio: 2.160
Market Cap: 5,153,978 Exchange: TSX
Beta: 0.965 VWAP: 10.872
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.85 10.77 10.85 10.91 10.91 10.85 545 100% -0.08 -0.732% 09/19/2014 1:09 PM

All times are in ET.

News Headlines for Horizons Active S&P/TSX 60 Index Covered Call ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 1:09 PM EDT 10.85 300 -0.08 TSX 079 080
09/19/2014 12:08 PM EDT 10.90 100 -0.03 CX2 002 080
09/19/2014 10:24 AM EDT 10.91 100 -0.02 TSX 080 080
09/19/2014 9:31 AM EDT E 10.95 45 0.02 TSX 124 080
09/15/2014 3:59 PM EDT 10.92 600 -0.01 CX2 009 080
09/15/2014 3:59 PM EDT 10.92 1,500 -0.01 CX2 080 080
09/15/2014 3:59 PM EDT 10.93 5,000 0 CHIX 080 080
09/15/2014 3:59 PM EDT 10.93 10,000 0 TSX 080 080
09/15/2014 3:59 PM EDT 10.93 4,000 0 ALPHA 080 080
09/15/2014 3:59 PM EDT 10.92 3,000 -0.01 CX2 080 080
09/15/2014 3:59 PM EDT 10.93 5,000 0 CHIX 080 080
09/15/2014 3:59 PM EDT 10.93 10,000 0 TSX 080 080
09/15/2014 3:59 PM EDT 10.93 4,000 0 ALPHA 080 080
09/15/2014 3:58 PM EDT 10.92 6,000 -0.01 CX2 080 080
09/15/2014 3:58 PM EDT 10.92 2,000 -0.01 CX2 080 080
09/15/2014 3:58 PM EDT 10.92 7,000 -0.01 CX2 009 080
09/15/2014 3:58 PM EDT 10.93 5,000 0 CHIX 080 080
09/15/2014 3:58 PM EDT 10.93 6,000 0 CHIX 009 080
09/15/2014 3:58 PM EDT 10.93 10,000 0 TSX 080 080
09/15/2014 3:58 PM EDT 10.93 10,000 0 TSX 080 080
09/15/2014 3:58 PM EDT 10.93 4,000 0 ALPHA 080 080
09/15/2014 3:58 PM EDT 10.93 5,000 0 CHIX 009 080
09/15/2014 3:58 PM EDT 10.93 5,000 0 CHIX 080 080
09/15/2014 3:58 PM EDT 10.93 8,000 0 TSX 009 080
09/15/2014 3:58 PM EDT 10.93 8,000 0 ALPHA 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.