TMX group TMXmoney

Horizons Active S&P/TSX 60 Index Covered Call ETF (HAX)
Market: CDN Consolidated
$ 10.90
Jul 30, 2014, 2:48 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.024 
Prev. Close: 10.90 Yield: 3.197
Bid: 10.92 Div. Frequency: Monthly
Bid Size: 8,000 Shares Out.: 475,021
Ask: 10.95 P/E Ratio: 17.000
Ask Size: 8,100 P/B Ratio: N/A
Market Cap: 5,177,729 Exchange: TSX
Beta: 0.995 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.90 10.92 10.95 0.00 0.00 0.00 0 100% 0.00 0.00% 07/24/2014 4:10 PM
TSX 10.90 10.92 10.95 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 4:10 PM

All times are in ET.

News Headlines for Horizons Active S&P/TSX 60 Index Covered Call ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:10 PM EDT Q 10.90 2,400 0 TSX 009 080
07/18/2014 3:59 PM EDT 10.83 100 -0.07 TSX 080 002
07/16/2014 4:10 PM EDT Q 10.75 200 -0.15 TSX 080 080
07/16/2014 4:10 PM EDT Q 10.75 100 -0.15 TSX 080 080
07/16/2014 4:10 PM EDT Q 10.75 100 -0.15 TSX 080 080
07/11/2014 4:00 PM EDT Q 10.73 1,400 -0.17 TSX 009 080
07/11/2014 9:30 AM EDT 10.78 400 -0.12 TSX 007 009
07/04/2014 3:59 PM EDT 10.76 100 -0.14 OMEGA 080 002
07/04/2014 3:59 PM EDT 10.76 100 -0.14 OMEGA 080 002
07/03/2014 1:58 PM EDT 10.75 200 -0.15 OMEGA 080 002
07/02/2014 3:59 PM EDT 10.76 100 -0.14 OMEGA 080 002
07/02/2014 3:59 PM EDT 10.76 100 -0.14 OMEGA 080 002
07/02/2014 11:41 AM EDT 10.77 100 -0.13 TSX 080 002
06/24/2014 4:00 PM EDT Q 10.62 4,200 -0.28 TSX 080 080
06/19/2014 10:31 AM EDT 10.68 600 -0.22 CX2 080 080
06/17/2014 4:00 PM EDT Q 10.72 1,400 -0.18 TSX 009 009
06/17/2014 3:58 PM EDT 10.68 1,600 -0.22 CX2 080 080
06/17/2014 3:47 PM EDT 10.71 300 -0.19 TSX 080 009
06/17/2014 3:47 PM EDT 10.71 100 -0.19 TSX 080 009
06/17/2014 3:47 PM EDT 10.71 100 -0.19 TSX 080 080
06/17/2014 3:43 PM EDT 10.72 100 -0.18 CX2 080 080
06/16/2014 3:59 PM EDT 10.67 100 -0.23 OMEGA 080 002
06/13/2014 3:59 PM EDT 10.65 100 -0.25 OMEGA 080 002
06/13/2014 3:59 PM EDT 10.65 100 -0.25 OMEGA 080 002
06/13/2014 3:59 PM EDT 10.65 100 -0.25 OMEGA 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.