TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Market: CDN Consolidated
$ 9.97
Nov 26, 2014, 11:00 PM EST
Change: -0.06 (-0.60%)
Volume: 3,346
Day Low
9.97
Day High
10.03
Company Chart
Detailed Quote
Open: 10.03 EPS: N/A
High: 10.03 Ex-Div Date: 11/26/2014
Low: 9.97 Dividend: 0.024 
Prev. Close: 10.03 Yield: 2.860
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 5,512,163
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 54,956,265 Exchange: TSX
Beta: 0.066 VWAP: 9.989
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.97 N/A N/A 10.03 10.03 9.97 3,346 100% -0.06 -0.598% 11/26/2014 3:55 PM
TSX 9.98 9.95 10.04 9.98 9.98 9.98 1,046 31.26% 0.02 0.201% 11/26/2014 3:55 PM
Alpha 9.98 N/A N/A 9.98 9.98 9.98 800 23.91% 0.02 0.201% 11/26/2014 11:35 AM
CX2 9.97 N/A N/A 10.03 10.03 9.97 1,500 44.83% -0.06 -0.598% 11/26/2014 3:55 PM

All times are in ET.

News Headlines for Horizons Active Cdn Bond ETF
5:48 PM EST
November 19, 2014
Horizons Announces November 2014 Distributions for Certain Active ETFs - Canada Newswire
5:29 PM EDT
October 22, 2014
Horizons Announces October 2014 Distributions for Certain Active ETFs - Canada Newswire
5:22 PM EDT
September 19, 2014
Horizons Announces September 2014 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:55 PM EST 9.97 400 -0.06 CX2 080 080
11/26/2014 3:55 PM EST E 9.97 98 -0.06 TSX 080 080
11/26/2014 3:40 PM EST 9.97 400 -0.06 CX2 080 080
11/26/2014 3:40 PM EST E 9.97 75 -0.06 TSX 080 080
11/26/2014 3:40 PM EST 9.98 700 -0.05 TSX 080 080
11/26/2014 11:35 AM EST E 9.98 98 -0.05 TSX 080 080
11/26/2014 11:35 AM EST 9.98 400 -0.05 ALPHA 080 080
11/26/2014 10:22 AM EST E 9.98 70 -0.05 TSX 080 080
11/26/2014 10:22 AM EST 9.98 400 -0.05 ALPHA 080 080
11/26/2014 10:17 AM EST 10.03 700 0 CX2 080 080
11/26/2014 10:17 AM EST E 10.03 5 0 TSX 080 080
11/25/2014 3:34 PM EST 10.03 900 0 CX2 080 080
11/25/2014 3:34 PM EST E 10.03 96 0 TSX 080 080
11/25/2014 3:23 PM EST 9.98 400 -0.05 CX2 080 080
11/25/2014 3:23 PM EST E 9.98 98 -0.05 TSX 080 080
11/25/2014 11:00 AM EST 9.96 400 -0.07 CX2 080 080
11/25/2014 11:00 AM EST E 9.96 98 -0.07 TSX 080 080
11/24/2014 3:05 PM EST E 10.00 98 -0.03 TSX 080 080
11/24/2014 3:05 PM EST 10.00 400 -0.03 ALPHA 080 080
11/24/2014 2:11 PM EST E 10.00 86 -0.03 TSX 080 080
11/24/2014 2:11 PM EST 10.00 5,600 -0.03 ALPHA 080 080
11/24/2014 2:02 PM EST E 10.00 43 -0.03 TSX 080 080
11/24/2014 2:02 PM EST 10.00 2,800 -0.03 ALPHA 080 080
11/24/2014 1:03 PM EST E 10.00 98 -0.03 TSX 080 080
11/24/2014 1:03 PM EST 10.00 400 -0.03 ALPHA 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia