dcsimg

Horizons Active Cdn Bond ETF

Exchange: TSX Exchange | Apr 30, 2016, 6:18 PM EDT

HAD
$ 10.03 Change Down
Change:
-0.07 (-0.69%)
Volume:
492

Day Low 10.03
Day High 10.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.05
High: 10.05
Bid: 10.01
Bid Size: 300
Beta: 0.061
Prev. Close: 10.10
Low: 10.03
Ask: 10.10
Ask Size: 1,000
VWAP: 10.043333
Dividend: 0.025 CAD
Div. Frequency: Monthly
Shares Out.: 2,462,180
P/E Ratio: N/A
EPS: N/A
Yield: 2.722
Ex-Div Date: 04/27/2016
Market Cap: 24,695,665
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks long-term returns primarily through maximized interest income and moderate capital appreciation. The fund invests primarily in a... More

News Headlines for Horizons Active Cdn Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 2:34 PM EDT E 10.10 12 0.00 TSX 089 080
04/29/2016 2:20 PM EDT E 10.10 81 0.00 TSX 002 080
04/29/2016 10:44 AM EDT E 10.03 99 -0.07 TSX 080 089
04/29/2016 10:18 AM EDT 10.03 100 -0.07 TSX 080 085
04/29/2016 10:18 AM EDT 10.05 100 -0.05 TSX 080 085
04/29/2016 10:18 AM EDT 10.05 100 -0.05 TSX 002 085
04/28/2016 3:00 PM EDT E 10.10 32 0.00 TSX 089 080
04/28/2016 3:00 PM EDT 10.10 1,400 0.00 TSX 089 080
04/28/2016 2:20 PM EDT E 10.04 3 -0.06 TSX 080 002
04/27/2016 2:17 PM EDT 10.10 1,400 0.00 TSX 080 080
04/27/2016 2:11 PM EDT 10.10 1,100 0.00 TSX 080 080
04/27/2016 12:50 PM EDT 10.10 700 0.00 TSX 080 080
04/26/2016 2:07 PM EDT E 10.09 55 -0.01 TSX 002 080
04/25/2016 2:27 PM EDT E 10.09 51 -0.01 TSX 002 080
04/25/2016 12:22 PM EDT W 10.04 100 -0.06 TSX 080 085
04/22/2016 2:40 PM EDT 10.05 700 -0.05 TSX 080 080
04/22/2016 2:32 PM EDT E 10.11 87 0.01 TSX 002 080
04/22/2016 1:35 PM EDT E 10.11 28 0.01 TSX 089 080
04/22/2016 1:35 PM EDT 10.11 5,200 0.01 TSX 089 080
04/21/2016 2:09 PM EDT E 10.06 35 -0.04 TSX 080 002
04/21/2016 2:08 PM EDT E 10.13 50 0.03 TSX 002 080
04/21/2016 11:59 AM EDT 10.08 400 -0.02 TSX 079 080
04/20/2016 3:37 PM EDT E 10.27 5 0.17 TSX 089 080
04/20/2016 3:37 PM EDT 10.19 3,700 0.09 TSX 089 080
04/20/2016 3:37 PM EDT 10.18 600 0.08 TSX 089 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.