TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Market: CDN Consolidated
$ 10.01
Oct 22, 2014, 12:31 AM EDT
Change: 0.04 (0.40%)
Volume: 18,848
Day Low
9.96
Day High
10.01
Company Chart
Detailed Quote
Open: 9.96 EPS: N/A
High: 10.01 Ex-Div Date: 09/26/2014
Low: 9.96 Dividend: 0.023 
Prev. Close: 9.97 Yield: 2.780
Bid: 9.94 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 5,262,163
Ask: 10.03 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 52,674,252 Exchange: TSX
Beta: 0.042 VWAP: 10.008913
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.01 9.94 10.03 9.96 10.01 9.96 18.84 k 100% 0.04 0.401% 10/21/2014 2:57 PM
TSX 9.98 9.94 10.03 0.00 0.00 0.00 448 2.38% 0.00 0.00% 10/21/2014 2:57 PM
Alpha 10.01 N/A N/A 9.96 10.01 9.96 12.70 k 67.38% 0.03 0.301% 10/21/2014 2:57 PM
CX2 10.01 N/A N/A 10.01 10.01 10.01 5,700 30.24% 0.04 0.401% 10/21/2014 11:23 AM

All times are in ET.

News Headlines for Horizons Active Cdn Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 2:57 PM EDT E 10.01 31 0.04 TSX 002 080
10/21/2014 2:57 PM EDT 10.01 12,300 0.04 ALPHA 002 080
10/21/2014 11:23 AM EDT 10.01 400 0.04 CX2 080 080
10/21/2014 11:23 AM EDT E 10.01 98 0.04 TSX 080 080
10/21/2014 11:20 AM EDT 10.01 1,000 0.04 CX2 002 080
10/21/2014 10:48 AM EDT 10.01 400 0.04 CX2 080 080
10/21/2014 10:48 AM EDT E 10.01 98 0.04 TSX 080 080
10/21/2014 10:47 AM EDT 10.01 3,500 0.04 CX2 080 080
10/21/2014 10:47 AM EDT E 10.01 25 0.04 TSX 080 080
10/21/2014 10:25 AM EDT 10.01 400 0.04 CX2 080 080
10/21/2014 10:25 AM EDT E 10.01 98 0.04 TSX 080 080
10/21/2014 9:54 AM EDT E 9.96 98 -0.01 TSX 080 080
10/21/2014 9:54 AM EDT 9.96 400 -0.01 ALPHA 080 080
10/20/2014 3:53 PM EDT 9.97 200 0 CX2 080 080
10/20/2014 3:53 PM EDT E 9.97 35 0 TSX 080 080
10/20/2014 3:08 PM EDT 9.97 1,800 0 CX2 080 080
10/20/2014 3:08 PM EDT E 9.97 80 0 TSX 080 080
10/20/2014 2:26 PM EDT 9.97 2,400 0 CX2 080 057
10/20/2014 2:26 PM EDT E 9.97 9 0 TSX 080 057
10/20/2014 2:26 PM EDT 9.98 300 0.01 TSX 079 057
10/20/2014 12:45 PM EDT 10.02 400 0.05 CX2 080 080
10/20/2014 12:45 PM EDT E 10.02 98 0.05 TSX 080 080
10/20/2014 12:33 PM EDT 10.02 400 0.05 CX2 080 080
10/20/2014 12:33 PM EDT E 10.02 98 0.05 TSX 080 080
10/20/2014 10:33 AM EDT E 9.97 35 0 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia