Horizons Active Cdn Bond ETF

Market: CDN Consolidated | May 22, 2015, 10:16 AM EDT

HAD
$ 10.08
Change:
-0.01 (-0.10%)
Volume:
1,494

Day Low 10.08
Day High 10.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.09
High: 10.09
Bid: 10.05
Bid Size: 100
Beta: 0.036
Prev. Close: 10.09
Low: 10.08
Ask: 10.08
Ask Size: 62,500
VWAP: 10.086923
Dividend: 0.021 
Div. Frequency: Monthly
Shares Out.: 6,212,167
P/E Ratio: N/A
EPS: N/A
Yield: 2.808
Ex-Div Date: 04/28/2015
Market Cap: 62,618,643
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active Cdn Bond ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.08 10.05 10.08 10.09 10.09 10.08 1,494 100% -0.01 -0.099% 05/22/2015 10:04 AM
TSX 10.08 10.05 10.08 10.08 10.08 10.08 400 26.77% -0.01 -0.099% 05/22/2015 10:04 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 194 12.99% 0.00 0.000% 05/22/2015 10:04 AM
CX2 10.09 N/A N/A 10.09 10.09 10.09 900 60.24% -0.01 -0.099% 05/22/2015 9:49 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 10:04 AM EDT E 10.08 98 -0.01 TCM 080 007
05/22/2015 10:04 AM EDT 10.08 400 -0.01 TSX 080 080
05/22/2015 9:49 AM EDT 10.09 900 0 CX2 080 080
05/22/2015 9:49 AM EDT E 10.09 96 0 TCM 080 007
05/21/2015 3:59 PM EDT 10.09 400 0 TSX 080 080
05/21/2015 3:59 PM EDT 10.09 200 0 TSX 080 080
05/21/2015 3:59 PM EDT 10.09 300 0 TSX 080 080
05/21/2015 3:59 PM EDT 10.09 200 0 TSX 080 080
05/21/2015 3:59 PM EDT 10.09 400 0 TSX 080 080
05/21/2015 3:59 PM EDT 10.09 500 0 TSX 080 080
05/21/2015 3:58 PM EDT 10.09 600 0 TSX 080 080
05/21/2015 3:58 PM EDT 10.09 200 0 TSX 080 080
05/21/2015 3:58 PM EDT 10.09 200 0 TSX 080 080
05/21/2015 3:58 PM EDT 10.09 500 0 TSX 080 080
05/21/2015 3:58 PM EDT 10.09 500 0 TSX 080 080
05/21/2015 3:58 PM EDT 10.09 400 0 TSX 080 080
05/21/2015 3:57 PM EDT 10.09 400 0 TSX 080 080
05/21/2015 3:57 PM EDT 10.09 600 0 TSX 080 080
05/21/2015 3:57 PM EDT 10.09 400 0 TSX 080 080
05/21/2015 3:57 PM EDT 10.09 500 0 TSX 080 080
05/21/2015 3:56 PM EDT 10.09 200 0 TSX 080 080
05/21/2015 3:56 PM EDT 10.09 600 0 TSX 080 080
05/21/2015 3:56 PM EDT 10.09 300 0 TSX 080 080
05/21/2015 3:56 PM EDT 10.09 500 0 TSX 080 080
05/21/2015 3:55 PM EDT 10.09 200 0 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.