TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Market: CDN Consolidated
$ 9.87
Nov 23, 2014, 9:13 AM EST
Change: -0.06 (-0.60%)
Volume: 34,329
Day Low
9.87
Day High
9.98
Company Chart
Detailed Quote
Open: 9.96 EPS: N/A
High: 9.98 Ex-Div Date: 11/26/2014
Low: 9.87 Dividend: 0.024 
Prev. Close: 9.93 Yield: 2.860
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 5,262,163
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 51,937,549 Exchange: TSX
Beta: 0.041 VWAP: 9.877029
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.87 N/A N/A 9.96 9.98 9.87 34.32 k 100% -0.06 -0.604% 11/21/2014 4:05 PM

All times are in ET.

News Headlines for Horizons Active Cdn Bond ETF
5:48 PM EST
November 19, 2014
Horizons Announces November 2014 Distributions for Certain Active ETFs - Canada Newswire
5:29 PM EDT
October 22, 2014
Horizons Announces October 2014 Distributions for Certain Active ETFs - Canada Newswire
5:22 PM EDT
September 19, 2014
Horizons Announces September 2014 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:05 PM EST 9.87 31,700 -0.06 CHIX 080 080
11/21/2014 2:24 PM EST 9.98 1,000 0.05 CX2 085 080
11/21/2014 12:12 PM EST 9.97 400 0.04 CX2 080 080
11/21/2014 12:12 PM EST E 9.97 98 0.04 TSX 080 080
11/21/2014 10:56 AM EST 9.97 400 0.04 CX2 080 080
11/21/2014 10:56 AM EST E 9.97 98 0.04 TSX 080 080
11/21/2014 10:51 AM EST 9.97 400 0.04 CX2 080 080
11/21/2014 10:51 AM EST E 9.97 98 0.04 TSX 080 080
11/21/2014 10:46 AM EST E 9.97 35 0.04 TSX 019 080
11/21/2014 10:46 AM EST 9.96 100 0.03 TSX 019 079
11/20/2014 4:08 PM EST 9.93 43,400 0 CHIX 080 080
11/20/2014 3:56 PM EST E 9.92 70 -0.01 TSX 080 080
11/20/2014 3:56 PM EST 9.92 400 -0.01 ALPHA 080 080
11/20/2014 10:52 AM EST E 10.08 98 0.15 TSX 080 080
11/20/2014 10:52 AM EST 9.97 100 0.04 TSX 080 080
11/20/2014 10:52 AM EST 9.96 300 0.03 TSX 080 079
11/20/2014 10:01 AM EST 9.92 900 -0.01 CX2 080 080
11/20/2014 10:01 AM EST E 9.92 96 -0.01 TSX 080 080
11/20/2014 9:37 AM EST 9.93 100 0 TSX 080 080
11/20/2014 9:37 AM EST E 9.93 98 0 TSX 080 080
11/20/2014 9:37 AM EST 9.93 400 0 ALPHA 080 080
11/19/2014 3:50 PM EST 9.95 2,100 0.02 CX2 080 080
11/19/2014 3:50 PM EST 9.95 2,000 0.02 CX2 080 080
11/19/2014 3:50 PM EST 9.95 1,400 0.02 CX2 080 080
11/19/2014 3:50 PM EST 9.95 2,600 0.02 CX2 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia