Horizons Active Cdn Bond ETF

Market: CDN Consolidated | Apr 24, 2015, 11:57 PM EDT

HAD
$ 10.34
Change:
0.03 (0.29%)
Volume:
29,691

Day Low 10.29
Day High 10.59


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.32
High: 10.59
Bid: 0.00
Bid Size: 0
Beta: 0.042
Prev. Close: 10.31
Low: 10.29
Ask: 0.00
Ask Size: 0
VWAP: 10.372399
Dividend: 0.021 
Div. Frequency: Monthly
Shares Out.: 6,212,167
P/E Ratio: N/A
EPS: N/A
Yield: 2.762
Ex-Div Date: 04/28/2015
Market Cap: 64,233,807
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active Cdn Bond ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.34 N/A N/A 10.32 10.59 10.29 29.69 k 100% 0.03 0.291% 04/24/2015 3:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:43 PM EDT 10.34 1,500 0.03 TSX 001 080
04/24/2015 3:41 PM EDT 10.34 100 0.03 TSX 079 080
04/24/2015 3:35 PM EDT 10.34 100 0.03 CX2 001 080
04/24/2015 3:35 PM EDT 10.34 200 0.03 CHIX 001 080
04/24/2015 3:35 PM EDT 10.34 100 0.03 TSX 001 080
04/24/2015 3:35 PM EDT 10.34 400 0.03 ALPHA 001 080
04/24/2015 3:35 PM EDT 10.34 3,800 0.03 CX2 001 080
04/24/2015 3:35 PM EDT 10.34 100 0.03 TSX 079 080
04/24/2015 3:31 PM EDT E 10.59 5 0.28 TCM 080 007
04/24/2015 3:31 PM EDT 10.59 700 0.28 TSX 080 001
04/24/2015 3:29 PM EDT E 10.59 5 0.28 TCM 080 007
04/24/2015 3:29 PM EDT 10.59 700 0.28 TSX 080 001
04/24/2015 3:27 PM EDT E 10.59 13 0.28 TSX 002 080
04/24/2015 3:26 PM EDT 10.59 200 0.28 TSX 002 001
04/24/2015 3:26 PM EDT 10.59 200 0.28 TSX 002 001
04/24/2015 3:26 PM EDT 10.59 2,000 0.28 TSX 002 001
04/24/2015 3:25 PM EDT 10.59 300 0.28 CHIX 002 001
04/24/2015 3:25 PM EDT 10.59 600 0.28 CHIX 002 001
04/24/2015 3:25 PM EDT 10.59 600 0.28 CHIX 002 001
04/24/2015 3:25 PM EDT 10.51 800 0.20 TSX 002 001
04/24/2015 12:29 PM EDT E 10.29 50 -0.02 TCM 007 079
04/24/2015 12:29 PM EDT 10.29 5,200 -0.02 TSX 080 079
04/24/2015 12:29 PM EDT 10.30 100 -0.01 TSX 079 079
04/24/2015 10:34 AM EDT 10.32 9,600 0.01 ALPHA 002 080
04/24/2015 10:25 AM EDT 10.32 2,300 0.01 CX2 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.