TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Market: CDN Consolidated
$ 9.88
Sep 20, 2014, 1:44 PM EDT
Change: 0.04 (0.41%)
Volume: 5,813
Day Low
9.64
Day High
9.96
Company Chart
Detailed Quote
Open: 9.72 EPS: N/A
High: 9.96 Ex-Div Date: 08/27/2014
Low: 9.64 Dividend: 0.023 
Prev. Close: 9.84 Yield: 2.816
Bid: 9.80 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 5,262,163
Ask: 9.94 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 51,990,170 Exchange: TSX
Beta: 0.100 VWAP: 9.833636
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.88 9.80 9.94 9.72 9.96 9.64 5,813 100% 0.04 0.407% 09/19/2014 3:37 PM

All times are in ET.

News Headlines for Horizons Active Cdn Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:37 PM EDT 9.88 2,000 0.04 CX2 009 080
09/19/2014 3:37 PM EDT E 9.88 25 0.04 TSX 009 080
09/19/2014 2:52 PM EDT 9.90 100 0.06 TSX 080 080
09/19/2014 2:52 PM EDT 9.90 100 0.06 TSX 080 080
09/19/2014 2:51 PM EDT E 10.06 96 0.22 TSX 080 080
09/19/2014 2:51 PM EDT 9.96 300 0.12 TSX 080 079
09/19/2014 2:51 PM EDT 9.86 300 0.02 TSX 080 080
09/19/2014 2:51 PM EDT 9.85 300 0.01 TSX 080 079
09/19/2014 11:22 AM EDT E 9.82 96 -0.02 TSX 080 080
09/19/2014 11:22 AM EDT 9.82 900 -0.02 ALPHA 080 080
09/19/2014 11:13 AM EDT 9.82 200 -0.02 TSX 079 080
09/19/2014 11:13 AM EDT 9.82 100 -0.02 TSX 079 001
09/19/2014 11:12 AM EDT 9.82 300 -0.02 TSX 079 001
09/19/2014 10:54 AM EDT E 9.64 96 -0.20 TSX 080 080
09/19/2014 10:54 AM EDT 9.64 400 -0.20 TSX 001 080
09/19/2014 10:54 AM EDT 9.71 200 -0.13 TSX 085 080
09/19/2014 10:54 AM EDT 9.72 300 -0.12 TSX 079 080
09/18/2014 4:12 PM EDT 9.84 46,500 0 CHIX 080 080
09/18/2014 11:55 AM EDT E 9.84 69 0 TSX 080 080
09/18/2014 11:55 AM EDT 9.84 900 0 ALPHA 080 080
09/18/2014 11:48 AM EDT E 9.84 98 0 TSX 080 080
09/18/2014 11:48 AM EDT 9.84 400 0 ALPHA 080 080
09/18/2014 11:47 AM EDT E 9.84 92 0 TSX 080 080
09/18/2014 11:47 AM EDT 9.84 1,900 0 ALPHA 080 080
09/18/2014 11:31 AM EDT E 9.81 96 -0.03 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.