TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Market: CDN Consolidated
$ 9.93
Jul 28, 2014, 10:18 PM EDT
Change: -0.03 (-0.30%)
Volume: 1,294

Day Low
9.93
Day High
9.96
Company Chart
Detailed Quote
Open: 9.96 EPS: N/A
High: 9.96 Ex-Div Date: 07/29/2014
Low: 9.93 Dividend: 0.023 
Prev. Close: 9.96 Yield: 2.750
Bid: 9.91 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 5,262,163
Ask: 9.98 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 52,253,279 Exchange: TSX
Beta: 0.083 VWAP: 6.150696
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.93 9.91 9.98 9.96 9.96 9.93 1,294 100% -0.03 -0.301% 07/28/2014 2:38 PM
TSX 9.93 9.91 9.98 9.93 9.93 9.93 494 38.18% -0.07 -0.700% 07/28/2014 2:38 PM
Alpha 9.96 9.50 N/A 9.96 9.96 9.96 400 30.91% -0.04 -0.400% 07/28/2014 11:59 AM
Chi-X 9.90 N/A N/A 0.00 0.00 0.00 300 23.18% 0.00 0.00% 07/28/2014 2:38 PM
CX2 9.96 N/A N/A 9.96 9.96 9.96 100 7.73% 0.00 0.00% 07/28/2014 12:23 PM

All times are in ET.

News Headlines for Horizons Active Cdn Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:38 PM EDT W 9.92 300 -0.04 CHIX 080 009
07/28/2014 2:38 PM EDT E 9.92 46 -0.04 TSX 080 009
07/28/2014 2:38 PM EDT W 9.93 200 -0.03 TSX 080 009
07/28/2014 2:38 PM EDT W 9.93 100 -0.03 TSX 079 009
07/28/2014 12:23 PM EDT 9.96 100 0 CX2 002 080
07/28/2014 12:23 PM EDT E 9.96 50 0 TSX 002 080
07/28/2014 11:59 AM EDT E 9.96 98 0 TSX 080 080
07/25/2014 3:37 PM EDT 9.96 1,200 0 CX2 099 080
07/25/2014 3:12 PM EDT 9.96 300 0 CX2 002 080
07/25/2014 3:12 PM EDT E 9.96 33 0 TSX 002 080
07/25/2014 2:42 PM EDT 10.00 500 0.04 TSX 080 080
07/25/2014 2:42 PM EDT 10.01 300 0.05 TSX 079 080
07/25/2014 1:39 PM EDT 10.10 300 0.14 TSX 001 080
07/25/2014 1:39 PM EDT 10.09 200 0.13 TSX 001 079
07/25/2014 1:37 PM EDT 10.10 100 0.14 TSX 080 099
07/25/2014 1:37 PM EDT 10.10 1,000 0.14 TSX 080 099
07/25/2014 12:45 PM EDT E 10.20 92 0.24 TSX 080 080
07/25/2014 12:36 PM EDT 10.12 100 0.16 TSX 080 099
07/25/2014 12:28 PM EDT 10.15 200 0.19 TSX 080 079
07/25/2014 12:28 PM EDT 10.15 100 0.19 TSX 080 079
07/25/2014 12:28 PM EDT 10.15 100 0.19 TSX 080 079
07/25/2014 12:28 PM EDT 10.14 500 0.18 TSX 080 001
07/25/2014 12:28 PM EDT 10.06 400 0.10 TSX 080 079
07/25/2014 12:28 PM EDT 9.95 100 -0.01 TSX 080 080
07/25/2014 10:06 AM EDT 9.95 400 -0.01 CX2 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.