Horizons Active Cdn Bond ETF

Market: Market: CDN Consolidated | Mar 5, 2015, 10:42 PM EST

HAD
$ 10.29
Change:
-0.02 (-0.19%)
Volume:
13,208

Day Low 10.27
Day High 10.29
52 Week Low 9.52
52 Week High 10.74


  • Trade Now

Detailed Quote

Open: 10.28
High: 10.29
Bid: 0.00
Bid Size: 0
Beta: 0.051
Prev. Close: 10.31
Low: 10.27
Ask: 0.00
Ask Size: 0
VWAP: 10.28536
Dividend: 0.023 
Div. Frequency: Monthly
Shares Out.: 5,737,165
P/E Ratio: N/A
EPS: N/A
Yield: 2.752
Ex-Div Date: 02/25/2015
Market Cap: 59,035,428
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active Cdn Bond ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.29 N/A N/A 10.28 10.29 10.27 13.20 k 100% -0.02 -0.194% 03/05/2015 3:26 PM
TSX 10.27 10.23 10.31 10.27 10.28 10.27 2,708 20.50% -0.03 -0.291% 03/05/2015 3:26 PM
Alpha 10.28 N/A N/A 10.28 10.28 10.28 400 3.03% -0.03 -0.291% 03/05/2015 11:13 AM
CX2 10.29 N/A N/A 10.28 10.29 10.28 10.10 k 76.47% -0.04 -0.387% 03/05/2015 3:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:26 PM EST 10.29 8,500 -0.02 CX2 002 080
03/05/2015 3:26 PM EST E 10.29 50 -0.02 TSX 002 080
03/05/2015 3:10 PM EST E 10.27 70 -0.04 TSX 080 080
03/05/2015 3:10 PM EST 10.27 400 -0.04 TSX 080 080
03/05/2015 3:00 PM EST E 10.27 98 -0.04 TSX 080 080
03/05/2015 3:00 PM EST 10.27 200 -0.04 TSX 002 080
03/05/2015 3:00 PM EST 10.27 200 -0.04 TSX 080 080
03/05/2015 2:05 PM EST 10.28 200 -0.03 TSX 079 080
03/05/2015 1:30 PM EST 10.28 400 -0.03 CX2 080 080
03/05/2015 1:30 PM EST E 10.28 98 -0.03 TSX 080 080
03/05/2015 12:10 PM EST 10.28 400 -0.03 CX2 080 080
03/05/2015 12:10 PM EST E 10.28 98 -0.03 TSX 080 080
03/05/2015 12:08 PM EST 10.28 400 -0.03 CX2 080 080
03/05/2015 12:08 PM EST E 10.28 98 -0.03 TSX 080 080
03/05/2015 11:32 AM EST E 10.28 98 -0.03 TSX 080 080
03/05/2015 11:32 AM EST 10.28 400 -0.03 CX2 080 080
03/05/2015 11:29 AM EST 10.27 1,000 -0.04 TSX 002 085
03/05/2015 11:13 AM EST E 10.28 98 -0.03 TSX 080 080
03/05/2015 11:13 AM EST 10.28 400 -0.03 ALPHA 080 080
03/04/2015 2:51 PM EST E 10.31 98 0 TSX 080 080
03/04/2015 2:51 PM EST 10.31 400 0 ALPHA 080 080
03/04/2015 2:48 PM EST E 10.31 98 0 TSX 080 080
03/04/2015 2:48 PM EST 10.31 400 0 ALPHA 080 080
03/04/2015 12:49 PM EST E 10.27 70 -0.04 TSX 080 080
03/04/2015 12:49 PM EST 10.30 100 -0.01 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia