TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Market: CDN Consolidated
$ 9.99
Oct 26, 2014, 4:15 AM EDT
Change: 0.00 (0.00%)
Volume: 4,913
Day Low
9.94
Day High
9.99
Company Chart
Detailed Quote
Open: 9.94 EPS: N/A
High: 9.99 Ex-Div Date: 10/29/2014
Low: 9.94 Dividend: 0.024 
Prev. Close: 9.99 Yield: 2.817
Bid: 9.92 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 5,262,163
Ask: 10.01 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 52,569,008 Exchange: TSX
Beta: 0.048 VWAP: 9.961277
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.99 9.92 10.01 9.94 9.99 9.94 4,913 100% 0.00 0.00% 10/24/2014 1:57 PM

All times are in ET.

News Headlines for Horizons Active Cdn Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:57 PM EDT E 9.99 37 0 TSX 002 080
10/24/2014 1:57 PM EDT 9.99 2,000 0 CX2 002 080
10/24/2014 9:47 AM EDT E 9.94 80 -0.05 TSX 080 080
10/24/2014 9:47 AM EDT 9.94 1,800 -0.05 ALPHA 080 080
10/24/2014 9:34 AM EDT E 9.94 96 -0.05 TSX 080 080
10/24/2014 9:34 AM EDT 9.94 900 -0.05 ALPHA 080 080
10/23/2014 3:13 PM EDT 9.99 2,800 0 CX2 080 080
10/23/2014 3:13 PM EDT E 9.99 44 0 TSX 080 080
10/23/2014 2:42 PM EDT 9.99 5,600 0 CX2 080 080
10/23/2014 2:42 PM EDT E 9.99 87 0 TSX 080 080
10/23/2014 2:37 PM EDT 9.94 900 -0.05 CX2 080 080
10/23/2014 2:37 PM EDT E 9.94 96 -0.05 TSX 080 080
10/23/2014 2:32 PM EDT 9.94 400 -0.05 CX2 080 080
10/23/2014 2:32 PM EDT E 9.94 98 -0.05 TSX 080 080
10/23/2014 2:30 PM EDT E 9.94 68 -0.05 TSX 080 002
10/23/2014 2:06 PM EDT 9.94 400 -0.05 CX2 080 080
10/23/2014 2:06 PM EDT E 9.94 98 -0.05 TSX 080 080
10/23/2014 2:05 PM EDT 9.94 800 -0.05 CX2 080 080
10/23/2014 2:05 PM EDT E 9.94 10 -0.05 TSX 080 080
10/23/2014 2:05 PM EDT 9.98 600 -0.01 TSX 080 080
10/23/2014 2:04 PM EDT 9.99 100 0 TSX 079 080
10/23/2014 1:48 PM EDT 9.99 100 0 TSX 079 080
10/23/2014 1:36 PM EDT 9.99 100 0 TSX 079 080
10/23/2014 1:26 PM EDT 9.99 100 0 TSX 079 080
10/23/2014 1:18 PM EDT 9.99 100 0 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia