TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Market: CDN Consolidated
$ 9.94
Sep 2, 2014, 12:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.023 
Prev. Close: 9.94 Yield: 2.768
Bid: 9.92 Div. Frequency: Monthly
Bid Size: 200.00 Shares Out.: 5,262,163.00
Ask: 10.00 P/E Ratio: N/A
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 52,305,900 Exchange: TSX
Beta: 0.083 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.94 9.92 10.00 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 11:38 AM
TSX 9.98 9.92 10.00 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 11:38 AM

All times are in ET.

News Headlines for Horizons Active Cdn Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 11:38 AM EDT 9.94 900 0 CX2 080 080
08/28/2014 11:38 AM EDT E 9.94 96 0 TSX 080 080
08/28/2014 10:20 AM EDT 9.94 300 0 CX2 080 080
08/28/2014 10:20 AM EDT E 9.94 23 0 TSX 080 080
08/27/2014 1:57 PM EDT E 9.97 74 0.03 TSX 002 080
08/26/2014 2:28 PM EDT E 9.98 98 0.04 TSX 080 080
08/26/2014 2:28 PM EDT 9.98 300 0.04 TSX 080 080
08/26/2014 2:28 PM EDT 9.96 100 0.02 TSX 080 080
08/26/2014 12:46 PM EDT 9.94 2,900 0 TSX 080 036
08/26/2014 12:22 PM EDT E 9.94 46 0 TSX 080 080
08/26/2014 12:22 PM EDT 9.94 600 0 TSX 080 080
08/26/2014 11:57 AM EDT E 9.94 96 0 TSX 080 080
08/26/2014 11:57 AM EDT 9.94 800 0 TSX 080 080
08/26/2014 11:57 AM EDT 9.95 100 0.01 TSX 080 080
08/26/2014 9:38 AM EDT 9.95 100 0.01 TSX 080 036
08/26/2014 9:38 AM EDT 9.95 2,000 0.01 TSX 080 036
08/25/2014 3:50 PM EDT 9.98 5,000 0.04 TSX 036 080
08/25/2014 3:50 PM EDT E 10.30 96 0.36 TSX 080 080
08/25/2014 3:50 PM EDT 10.00 500 0.06 TSX 001 080
08/25/2014 3:50 PM EDT 10.00 500 0.06 TSX 080 080
08/25/2014 3:47 PM EDT 10.21 100 0.27 TSX 080 079
08/25/2014 3:47 PM EDT 10.18 500 0.24 TSX 080 001
08/25/2014 3:47 PM EDT 10.10 100 0.16 TSX 080 080
08/25/2014 3:47 PM EDT 10.09 200 0.15 TSX 080 079
08/25/2014 1:01 PM EDT 9.98 400 0.04 CX2 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.