TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Market: CDN Consolidated
$ 9.95
Oct 31, 2014, 7:03 AM EDT
Change: 0.07 (0.71%)
Volume: 972
Day Low
9.90
Day High
9.95
Company Chart
Detailed Quote
Open: 9.90 EPS: N/A
High: 9.95 Ex-Div Date: 10/29/2014
Low: 9.90 Dividend: 0.024 
Prev. Close: 9.88 Yield: 2.846
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 5,262,163
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 52,358,522 Exchange: TSX
Beta: 0.049 VWAP: 9.927778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.95 N/A N/A 9.90 9.95 9.90 972 100% 0.07 0.709% 10/30/2014 1:24 PM
TSX 9.88 9.89 N/A 0.00 0.00 0.00 72 7.41% 0.00 0.00% 10/30/2014 1:24 PM
CX2 9.95 N/A N/A 9.90 9.95 9.90 900 92.59% 0.01 0.101% 10/30/2014 1:24 PM

All times are in ET.

News Headlines for Horizons Active Cdn Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:24 PM EDT 9.95 500 0.07 CX2 080 080
10/30/2014 1:24 PM EDT E 9.95 2 0.07 TSX 080 080
10/30/2014 10:21 AM EDT 9.90 400 0.02 CX2 080 080
10/30/2014 10:21 AM EDT E 9.90 70 0.02 TSX 080 080
10/29/2014 11:50 AM EDT 9.88 100 0 TSX 080 080
10/29/2014 11:50 AM EDT E 9.93 88 0.05 TSX 080 080
10/29/2014 11:50 AM EDT 9.93 2,900 0.05 TSX 080 080
10/29/2014 11:48 AM EDT E 9.94 50 0.06 TSX 124 080
10/29/2014 10:44 AM EDT 9.94 400 0.06 CX2 080 080
10/29/2014 10:44 AM EDT E 9.94 98 0.06 TSX 080 080
10/28/2014 12:47 PM EDT 9.97 700 0.09 CX2 080 080
10/28/2014 12:47 PM EDT E 9.97 5 0.09 TSX 080 080
10/28/2014 12:45 PM EDT 9.97 700 0.09 CX2 080 080
10/28/2014 12:45 PM EDT E 9.97 5 0.09 TSX 080 080
10/28/2014 12:43 PM EDT 9.97 700 0.09 CX2 080 080
10/28/2014 12:43 PM EDT E 9.97 5 0.09 TSX 080 080
10/28/2014 11:48 AM EDT E 9.92 96 0.04 TSX 080 080
10/28/2014 11:48 AM EDT 9.92 900 0.04 ALPHA 080 080
10/28/2014 11:46 AM EDT E 9.92 92 0.04 TSX 080 080
10/28/2014 11:46 AM EDT 9.92 1,900 0.04 ALPHA 080 080
10/28/2014 11:19 AM EDT 9.97 400 0.09 CX2 080 080
10/28/2014 11:19 AM EDT E 9.97 70 0.09 TSX 080 080
10/28/2014 10:54 AM EDT 9.97 400 0.09 CX2 080 080
10/28/2014 10:54 AM EDT E 9.97 98 0.09 TSX 080 080
10/27/2014 2:24 PM EDT E 9.98 13 0.10 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia