dcsimg

Horizons Active Cdn Bond ETF

Exchange: TSX Exchange | Feb 11, 2016, 1:13 AM EST

HAD
$ 10.15 Change Down
Change:
-0.01 (-0.10%)
Volume:
4,854

Day Low 10.10
Day High 10.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.10
High: 10.17
Bid: 9.80
Bid Size: 100
Beta: 0.049
Prev. Close: 10.16
Low: 10.10
Ask: 10.40
Ask Size: 100
VWAP: 10.107609
Dividend: 0.024 CAD
Div. Frequency: Monthly
Shares Out.: 2,362,177
P/E Ratio: N/A
EPS: N/A
Yield: 2.627
Ex-Div Date: 01/27/2016
Market Cap: 23,976,097
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active Cdn Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 2:07 PM EST E 10.17 77 0.01 TSX 002 080
02/10/2016 2:04 PM EST E 10.12 85 -0.04 TSX 080 002
02/10/2016 2:03 PM EST 10.15 100 -0.01 TSX 079 080
02/10/2016 1:44 PM EST 10.17 300 0.01 TSX 089 080
02/10/2016 1:44 PM EST 10.15 100 -0.01 TSX 089 080
02/10/2016 1:44 PM EST 10.14 100 -0.02 TSX 089 001
02/10/2016 11:15 AM EST E 10.09 92 -0.07 TSX 080 080
02/10/2016 11:15 AM EST 10.10 4,000 -0.06 TSX 080 080
02/08/2016 3:58 PM EST 10.16 100 0.00 TSX 002 001
02/08/2016 2:07 PM EST E 10.12 74 -0.04 TSX 080 002
02/08/2016 2:06 PM EST E 10.15 93 -0.01 TSX 002 007
02/08/2016 12:55 PM EST 10.16 1,200 0.00 TSX 080 080
02/08/2016 12:55 PM EST 10.15 100 -0.01 TSX 080 001
02/05/2016 3:09 PM EST 10.13 300 -0.03 TSX 089 080
02/05/2016 3:09 PM EST 10.12 100 -0.04 TSX 089 001
02/05/2016 2:14 PM EST E 10.14 3 -0.02 TSX 002 080
02/05/2016 2:14 PM EST E 10.09 97 -0.07 TSX 080 002
02/05/2016 12:15 PM EST 10.12 500 -0.04 TSX 080 080
02/05/2016 11:39 AM EST 10.09 100 -0.07 TSX 080 079
02/05/2016 9:30 AM EST E 10.02 20 -0.14 TSX 080 007
02/05/2016 9:30 AM EST 10.02 500 -0.14 TSX 079 007
02/05/2016 9:30 AM EST 10.02 400 -0.14 TSX 085 007
02/05/2016 9:30 AM EST 10.02 100 -0.14 TSX 079 007
02/05/2016 9:30 AM EST 10.02 1,100 -0.14 TSX 085 007
02/04/2016 3:11 PM EST 10.15 200 -0.01 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.