dcsimg

Horizons Active Cdn Bond ETF

Exchange: TSX Exchange | Sep 29, 2016, 10:58 PM EDT

HAD
$ 10.40 Change Up
Change:
0.02 (0.19%)
Volume:
700

Day Low 10.40
Day High 10.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.40
High: 10.40
Bid: 10.38
Bid Size: 200
Beta: 0.069
Prev. Close: 10.38
Low: 10.40
Ask: 10.47
Ask Size: 200
VWAP: 10.40
Dividend: 0.022 CAD
Div. Frequency: Monthly
Shares Out.: 2,337,193
P/E Ratio: N/A
EPS: N/A
Yield: 2.730
Ex-Div Date: 09/28/2016
Market Cap: 24,306,807
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks long-term returns primarily through maximized interest income and moderate capital appreciation. The fund invests primarily in a... More

News Headlines for Horizons Active Cdn Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 1:42 PM EDT 10.40 700 0.02 TSX 080 080
09/26/2016 11:28 AM EDT 10.38 400 0.00 TSX 080 080
09/26/2016 11:27 AM EDT 10.38 1,000 0.00 TSX 080 080
09/26/2016 11:20 AM EDT 10.43 100 0.05 TSX 080 080
09/26/2016 9:31 AM EDT E 10.37 49 -0.01 TSX 080 124
09/23/2016 3:12 PM EDT 10.42 2,000 0.04 TSX 080 080
09/23/2016 2:06 PM EDT E 10.35 93 -0.03 TSX 080 002
09/23/2016 2:06 PM EDT 10.35 5,700 -0.03 TSX 080 002
09/22/2016 3:06 PM EDT 10.30 1,400 -0.08 TSX 080 080
09/21/2016 3:53 PM EDT 10.19 200 -0.19 TSX 001 080
09/15/2016 2:05 PM EDT E 10.19 54 -0.19 TSX 080 002
09/15/2016 10:50 AM EDT 10.19 400 -0.19 TSX 080 080
09/15/2016 9:30 AM EDT 10.28 100 -0.10 TSX 080 080
09/14/2016 2:33 PM EDT E 10.26 39 -0.12 TSX 002 080
09/14/2016 2:27 PM EDT E 10.21 52 -0.17 TSX 080 002
09/13/2016 3:46 PM EDT 10.24 700 -0.14 TSX 080 080
09/12/2016 2:38 PM EDT E 10.30 25 -0.08 TSX 002 080
09/12/2016 2:38 PM EDT 10.29 100 -0.09 TSX 002 079
09/12/2016 2:38 PM EDT 10.29 100 -0.09 TSX 002 079
09/12/2016 2:38 PM EDT 10.29 100 -0.09 TSX 002 001
09/12/2016 9:30 AM EDT 10.20 200 -0.18 TSX 079 002
09/12/2016 9:30 AM EDT 10.20 100 -0.18 TSX 079 002
09/09/2016 1:12 PM EDT E 10.34 45 -0.04 TSX 002 080
09/09/2016 1:12 PM EDT 10.34 7,200 -0.04 TSX 002 080
09/09/2016 1:12 PM EDT 10.33 200 -0.05 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.