Horizons Active Cdn Bond ETF

Market: CDN Consolidated | Jul 1, 2015, 4:52 PM EDT

HAD
$ 10.13 Change Up
Change:
0.10 (1.00%)
Volume:
16,209

Day Low 10.04
Day High 10.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.05
High: 10.13
Bid: 0.00
Bid Size: 0
Beta: 0.041
Prev. Close: 10.03
Low: 10.04
Ask: 0.00
Ask Size: 0
VWAP: 10.103418
Dividend: 0.021 
Div. Frequency: Monthly
Shares Out.: 6,712,169
P/E Ratio: N/A
EPS: N/A
Yield: 2.791
Ex-Div Date: 06/26/2015
Market Cap: 67,994,272
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active Cdn Bond ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.13 N/A N/A 10.05 10.13 10.04 16.20 k 100% 0.10 0.997% 06/30/2015 3:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:13 PM EDT 10.13 1,200 0.10 TSX 080 080
06/30/2015 3:13 PM EDT 10.12 100 0.09 TSX 080 080
06/30/2015 3:13 PM EDT 10.12 2,300 0.09 TSX 080 080
06/30/2015 2:41 PM EDT E 10.06 96 0.03 TSX 080 080
06/30/2015 2:41 PM EDT 10.06 900 0.03 TSX 080 080
06/30/2015 1:58 PM EDT E 10.12 21 0.09 TSX 002 080
06/30/2015 1:58 PM EDT 10.12 2,300 0.09 TSX 002 080
06/30/2015 1:58 PM EDT 10.12 400 0.09 TSX 002 080
06/30/2015 1:58 PM EDT 10.11 5,000 0.08 TSX 002 080
06/30/2015 1:01 PM EDT E 10.07 20 0.04 TSX 080 089
06/30/2015 11:37 AM EDT 10.09 700 0.06 CX2 080 080
06/30/2015 11:37 AM EDT E 10.09 5 0.06 TSX 080 080
06/30/2015 11:37 AM EDT 10.04 400 0.01 CX2 080 080
06/30/2015 11:37 AM EDT E 10.04 70 0.01 TSX 080 080
06/30/2015 11:34 AM EDT 10.09 700 0.06 CX2 080 080
06/30/2015 11:34 AM EDT E 10.09 5 0.06 TSX 080 080
06/30/2015 10:30 AM EDT 10.08 400 0.05 CX2 080 080
06/30/2015 10:30 AM EDT E 10.05 98 0.02 TSX 080 019
06/30/2015 10:28 AM EDT 10.08 100 0.05 CX2 080 080
06/30/2015 10:28 AM EDT 10.08 500 0.05 CX2 080 080
06/30/2015 10:28 AM EDT 10.05 200 0.02 CHIX 080 080
06/30/2015 10:28 AM EDT E 10.08 94 0.05 TSX 080 080
06/30/2015 10:28 AM EDT 10.05 400 0.02 TSX 080 019
06/30/2015 10:28 AM EDT 10.05 200 0.02 TSX 080 080
06/29/2015 3:19 PM EDT E 10.03 98 0.00 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.