TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Market: CDN Consolidated
$ 9.96
Jul 26, 2014, 2:52 AM EDT
Change: 0.02 (0.20%)
Volume: 6,023

Day Low
9.95
Day High
10.15
Company Chart
Detailed Quote
Open: 9.95 EPS: N/A
High: 10.15 Ex-Div Date: 07/29/2014
Low: 9.95 Dividend: 0.023 
Prev. Close: 9.94 Yield: 2.750
Bid: 9.90 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 5,262,163
Ask: 9.98 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 52,411,143 Exchange: TSX
Beta: 0.087 VWAP: 9.669932
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.96 9.90 9.98 9.95 10.15 9.95 6,023 100% 0.02 0.201% 07/25/2014 3:37 PM

All times are in ET.

News Headlines for Horizons Active Cdn Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:37 PM EDT 9.96 1,200 0.02 CX2 099 080
07/25/2014 3:12 PM EDT 9.96 300 0.02 CX2 002 080
07/25/2014 3:12 PM EDT E 9.96 33 0.02 TSX 002 080
07/25/2014 2:42 PM EDT 10.00 500 0.06 TSX 080 080
07/25/2014 2:42 PM EDT 10.01 300 0.07 TSX 079 080
07/25/2014 1:39 PM EDT 10.10 300 0.16 TSX 001 080
07/25/2014 1:39 PM EDT 10.09 200 0.15 TSX 001 079
07/25/2014 1:37 PM EDT 10.10 100 0.16 TSX 080 099
07/25/2014 1:37 PM EDT 10.10 1,000 0.16 TSX 080 099
07/25/2014 12:45 PM EDT E 10.20 92 0.26 TSX 080 080
07/25/2014 12:36 PM EDT 10.12 100 0.18 TSX 080 099
07/25/2014 12:28 PM EDT 10.15 200 0.21 TSX 080 079
07/25/2014 12:28 PM EDT 10.15 100 0.21 TSX 080 079
07/25/2014 12:28 PM EDT 10.15 100 0.21 TSX 080 079
07/25/2014 12:28 PM EDT 10.14 500 0.20 TSX 080 001
07/25/2014 12:28 PM EDT 10.06 400 0.12 TSX 080 079
07/25/2014 12:28 PM EDT 9.95 100 0.01 TSX 080 080
07/25/2014 10:06 AM EDT 9.95 400 0.01 CX2 080 080
07/25/2014 10:06 AM EDT E 9.95 98 0.01 TSX 080 080
07/24/2014 3:27 PM EDT 9.94 300 0 CX2 099 080
07/24/2014 1:45 PM EDT E 9.93 21 -0.01 TSX 002 080
07/24/2014 1:45 PM EDT 9.93 2,700 -0.01 ALPHA 002 080
07/24/2014 10:23 AM EDT E 10.12 98 0.18 TSX 080 080
07/24/2014 10:23 AM EDT 10.00 100 0.06 TSX 080 080
07/24/2014 10:23 AM EDT 10.10 300 0.16 ALPHA 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.