dcsimg

Horizons Active Cdn Bond ETF

Exchange: TSX Exchange | Aug 24, 2016, 9:40 AM EDT

HAD
$ 10.41 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 10.35
Bid Size: 11,000
Beta: 0.069
Prev. Close: 10.41
Low: N/A
Ask: 10.42
Ask Size: 11,000
VWAP: N/A
Dividend: 0.022 CAD
Div. Frequency: Monthly
Shares Out.: 2,312,188
P/E Ratio: N/A
EPS: N/A
Yield: 2.717
Ex-Div Date: 08/29/2016
Market Cap: 24,069,877
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks long-term returns primarily through maximized interest income and moderate capital appreciation. The fund invests primarily in a... More

News Headlines for Horizons Active Cdn Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2016 3:57 PM EDT 10.41 1,500 0.00 TSX 001 080
08/22/2016 2:43 PM EDT 10.38 400 -0.03 TSX 080 001
08/22/2016 2:43 PM EDT 10.34 400 -0.07 TSX 080 001
08/22/2016 2:43 PM EDT E 10.18 15 -0.23 TSX 080 002
08/22/2016 2:35 PM EDT 10.14 2,000 -0.27 TSX 080 002
08/22/2016 2:21 PM EDT 10.19 2,200 -0.22 TSX 089 002
08/22/2016 2:19 PM EDT 10.19 5,000 -0.22 TSX 080 002
08/22/2016 2:05 PM EDT 10.24 5,000 -0.17 TSX 080 002
08/22/2016 2:03 PM EDT E 10.25 20 -0.16 TSX 009 080
08/22/2016 2:00 PM EDT 10.34 500 -0.07 TSX 080 002
08/19/2016 3:15 PM EDT E 10.39 95 -0.02 TSX 002 080
08/19/2016 2:59 PM EDT E 10.35 68 -0.06 TSX 080 089
08/19/2016 2:20 PM EDT E 10.35 96 -0.06 TSX 080 079
08/18/2016 2:06 PM EDT E 10.34 64 -0.07 TSX 080 002
08/18/2016 2:06 PM EDT 10.35 1,000 -0.06 TSX 080 002
08/18/2016 2:05 PM EDT E 10.40 5 -0.01 TSX 002 080
08/16/2016 2:47 PM EDT 10.36 100 -0.05 TSX 080 089
08/12/2016 2:27 PM EDT E 10.42 40 0.01 TSX 002 080
08/12/2016 10:54 AM EDT E 10.43 50 0.02 TSX 124 080
08/11/2016 2:06 PM EDT E 10.41 7 0.00 TSX 002 080
08/11/2016 9:45 AM EDT 10.44 100 0.03 TSX 002 080
08/10/2016 3:21 PM EDT 10.43 700 0.02 TSX 080 080
08/10/2016 2:56 PM EDT E 10.38 56 -0.03 TSX 080 089
08/10/2016 10:00 AM EDT 10.48 300 0.07 TSX 080 001
08/09/2016 2:32 PM EDT E 10.43 79 0.02 TSX 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.