dcsimg

Horizons Active Cdn Bond ETF

Exchange: TSX Exchange | Jul 25, 2016, 9:42 AM EDT

HAD
$ 10.42 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 9.520000
52 Week High 11.020000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 10.28
Bid Size: 600
Beta: 0.071
Prev. Close: 10.42
Low: N/A
Ask: 10.35
Ask Size: 100
VWAP: N/A
Dividend: 0.022 CAD
Div. Frequency: Monthly
Shares Out.: 2,312,183
P/E Ratio: N/A
EPS: N/A
Yield: 2.704
Ex-Div Date: 07/27/2016
Market Cap: 24,092,947
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks long-term returns primarily through maximized interest income and moderate capital appreciation. The fund invests primarily in a... More

News Headlines for Horizons Active Cdn Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 1:55 PM EDT E 10.40 92 -0.02 TSX 089 080
07/20/2016 11:09 AM EDT 10.42 1,900 0.00 TSX 080 001
07/20/2016 11:08 AM EDT 10.43 500 0.01 TSX 080 080
07/20/2016 11:08 AM EDT 10.43 1,400 0.01 TSX 080 080
07/20/2016 11:08 AM EDT 10.41 100 -0.01 TSX 080 002
07/19/2016 2:54 PM EDT E 10.38 88 -0.04 TSX 089 080
07/19/2016 2:08 PM EDT E 10.33 81 -0.09 TSX 080 002
07/19/2016 10:16 AM EDT 10.37 100 -0.05 TSX 007 079
07/18/2016 2:43 PM EDT E 10.32 70 -0.10 TSX 080 085
07/18/2016 1:50 PM EDT E 10.37 80 -0.05 TSX 089 080
07/18/2016 1:50 PM EDT 10.37 100 -0.05 TSX 089 080
07/15/2016 2:23 PM EDT E 10.28 79 -0.14 TSX 080 089
07/15/2016 2:15 PM EDT E 10.37 75 -0.05 TSX 002 080
07/15/2016 9:30 AM EDT E 10.38 39 -0.04 TSX 007 080
07/15/2016 9:30 AM EDT 10.38 1,000 -0.04 TSX 007 080
07/14/2016 2:34 PM EDT E 10.35 41 -0.07 TSX 080 089
07/14/2016 2:13 PM EDT E 10.35 68 -0.07 TSX 080 002
07/14/2016 1:58 PM EDT 10.39 100 -0.03 TSX 080 079
07/13/2016 3:29 PM EDT E 10.33 44 -0.09 TSX 080 002
07/13/2016 3:29 PM EDT 10.35 3,700 -0.07 TSX 001 002
07/13/2016 3:29 PM EDT 10.36 200 -0.06 TSX 079 002
07/13/2016 1:00 PM EDT E 10.43 30 0.01 TSX 079 080
07/13/2016 1:00 PM EDT 10.43 700 0.01 TSX 079 001
07/13/2016 12:59 PM EDT 10.43 3,000 0.01 TSX 079 001
07/12/2016 3:39 PM EDT E 10.34 56 -0.08 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.