TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Market: CDN Consolidated
$ 10.38
Jan 30, 2015, 4:07 AM EST
Change: -0.02 (-0.19%)
Volume: 2,888
Day Low
10.38
Day High
10.43
Company Chart
Detailed Quote
Open: 10.38 EPS: N/A
High: 10.43 Ex-Div Date: 01/28/2015
Low: 10.38 Dividend: 0.023 
Prev. Close: 10.40 Yield: 2.722
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 5,612,164
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 58,254,262 Exchange: TSX
Beta: 0.043 VWAP: 10.4136
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.38 N/A N/A 10.38 10.43 10.38 2,888 100% -0.02 -0.192% 01/29/2015 3:09 PM
TSX 10.38 2.00 45.00 10.38 10.38 10.38 588 20.36% -0.02 -0.192% 01/29/2015 3:09 PM
Alpha 10.38 N/A N/A 10.38 10.38 10.38 400 13.85% -0.02 -0.192% 01/29/2015 9:41 AM
CX2 10.42 N/A N/A 10.43 10.43 10.42 1,900 65.79% 0.02 0.192% 01/29/2015 2:11 PM

All times are in ET.

News Headlines for Horizons Active Cdn Bond ETF
7:09 PM EST
January 21, 2015
Horizons announces January 2015 distributions for certain active ETFs - Canada Newswire
7:43 PM EST
December 18, 2014
Horizons Announces December 2014 Distributions for Certain Active ETFs - Canada Newswire
5:48 PM EST
November 19, 2014
Horizons Announces November 2014 Distributions for Certain Active ETFs - Canada Newswire
5:29 PM EDT
October 22, 2014
Horizons Announces October 2014 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:09 PM EST E 10.38 24 -0.02 TSX 080 002
01/29/2015 2:39 PM EST E 10.38 23 -0.02 TSX 080 002
01/29/2015 2:39 PM EST 10.38 200 -0.02 TSX 080 002
01/29/2015 2:11 PM EST 10.42 1,100 0.02 CX2 080 080
01/29/2015 2:11 PM EST E 10.42 75 0.02 TSX 080 080
01/29/2015 11:00 AM EST 10.43 400 0.03 CX2 080 080
01/29/2015 11:00 AM EST E 10.43 98 0.03 TSX 080 080
01/29/2015 10:06 AM EST 10.43 400 0.03 CX2 080 080
01/29/2015 10:06 AM EST E 10.43 70 0.03 TSX 080 080
01/29/2015 9:41 AM EST E 10.38 98 -0.02 TSX 080 080
01/29/2015 9:41 AM EST 10.38 400 -0.02 ALPHA 080 080
01/28/2015 3:27 PM EST 10.40 200 0 TSX 002 080
01/28/2015 3:27 PM EST 10.39 100 -0.01 TSX 002 079
01/28/2015 3:18 PM EST E 10.40 50 0 TSX 124 080
01/28/2015 12:09 PM EST E 10.40 96 0 TSX 080 080
01/28/2015 12:09 PM EST 10.40 800 0 TSX 080 080
01/28/2015 12:09 PM EST 10.40 100 0 ALPHA 080 080
01/28/2015 11:55 AM EST 10.40 400 0 CX2 080 080
01/28/2015 11:55 AM EST E 10.40 98 0 TSX 080 080
01/28/2015 10:30 AM EST 10.40 16,600 0 CX2 080 080
01/28/2015 10:30 AM EST E 10.40 18 0 TSX 080 080
01/27/2015 3:00 PM EST 10.37 1,400 -0.03 CX2 080 099
01/27/2015 2:40 PM EST E 10.19 94 -0.21 TSX 080 080
01/27/2015 2:40 PM EST 10.35 100 -0.05 TSX 080 080
01/27/2015 2:40 PM EST 10.20 100 -0.20 ALPHA 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia