TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Market: CDN Consolidated
$ 10.13
Dec 20, 2014, 5:51 PM EST
Change: 0.08 (0.80%)
Volume: 6,515
Day Low
10.00
Day High
10.25
Company Chart
Detailed Quote
Open: 10.00 EPS: N/A
High: 10.25 Ex-Div Date: 11/26/2014
Low: 10.00 Dividend: 0.024 
Prev. Close: 10.05 Yield: 2.834
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 5,512,163
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 55,838,211 Exchange: TSX
Beta: 0.048 VWAP: 10.112833
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.13 N/A N/A 10.00 10.25 10.00 6,515 100% 0.08 0.796% 12/19/2014 3:30 PM

All times are in ET.

News Headlines for Horizons Active Cdn Bond ETF
7:43 PM EST
December 18, 2014
Horizons Announces December 2014 Distributions for Certain Active ETFs - Canada Newswire
5:48 PM EST
November 19, 2014
Horizons Announces November 2014 Distributions for Certain Active ETFs - Canada Newswire
5:29 PM EDT
October 22, 2014
Horizons Announces October 2014 Distributions for Certain Active ETFs - Canada Newswire
5:22 PM EDT
September 19, 2014
Horizons Announces September 2014 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:30 PM EST 10.13 100 0.08 CHIX 001 080
12/19/2014 3:30 PM EST W 10.12 100 0.07 TSX 001 080
12/19/2014 3:30 PM EST 10.13 100 0.08 ALPHA 001 080
12/19/2014 2:50 PM EST E 10.12 22 0.07 TSX 002 080
12/19/2014 2:50 PM EST 10.12 2,400 0.07 ALPHA 002 080
12/19/2014 1:17 PM EST E 10.08 98 0.03 TSX 080 080
12/19/2014 1:17 PM EST 10.08 400 0.03 ALPHA 080 080
12/19/2014 12:20 PM EST E 10.07 98 0.02 TSX 080 080
12/19/2014 12:20 PM EST 10.07 200 0.02 TSX 001 080
12/19/2014 12:20 PM EST 10.15 100 0.10 TSX 080 080
12/19/2014 12:20 PM EST 10.08 100 0.03 ALPHA 099 080
12/19/2014 12:00 PM EST 10.25 100 0.20 TSX 080 099
12/19/2014 11:49 AM EST E 10.26 96 0.21 TSX 080 080
12/19/2014 11:49 AM EST 10.25 100 0.20 TSX 080 001
12/19/2014 11:49 AM EST 10.25 400 0.20 TSX 080 001
12/19/2014 11:49 AM EST 10.10 100 0.05 TSX 080 080
12/19/2014 11:49 AM EST 10.09 200 0.04 TSX 080 079
12/19/2014 11:49 AM EST 10.10 100 0.05 ALPHA 080 099
12/19/2014 10:42 AM EST 10.06 400 0.01 CX2 080 080
12/19/2014 10:42 AM EST E 10.06 98 0.01 TSX 080 080
12/19/2014 9:36 AM EST E 10.11 5 0.06 TSX 080 080
12/19/2014 9:36 AM EST 10.10 600 0.05 TSX 080 080
12/19/2014 9:36 AM EST 10.10 100 0.05 ALPHA 080 099
12/19/2014 9:30 AM EST E 10.00 98 -0.05 TSX 080 080
12/19/2014 9:30 AM EST 10.00 200 -0.05 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia