TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Market: CDN Consolidated
$ 9.97
Aug 28, 2014, 2:51 AM EDT
Change: -0.01 (-0.10%)
Volume: 2,374

Day Low
9.97
Day High
9.97
Company Chart
Detailed Quote
Open: 9.97 EPS: N/A
High: 9.97 Ex-Div Date: 08/27/2014
Low: 9.97 Dividend: 0.023 
Prev. Close: 9.98 Yield: 2.768
Bid: 9.92 Div. Frequency: Monthly
Bid Size: 5,000 Shares Out.: 5,262,163
Ask: 9.99 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 52,463,765 Exchange: TSX
Beta: 0.085 VWAP: 9.97
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.97 9.92 9.99 9.97 9.97 9.97 2,374 100% -0.01 -0.100% 08/27/2014 1:57 PM
TSX 9.98 9.92 9.99 0.00 0.00 0.00 74 3.12% 0.00 0.00% 08/27/2014 1:57 PM
Alpha 9.97 N/A N/A 9.97 9.97 9.97 2,300 96.88% -0.01 -0.100% 08/27/2014 1:57 PM

All times are in ET.

News Headlines for Horizons Active Cdn Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 1:57 PM EDT E 9.97 74 -0.01 TSX 002 080
08/26/2014 2:28 PM EDT E 9.98 98 0 TSX 080 080
08/26/2014 2:28 PM EDT 9.98 300 0 TSX 080 080
08/26/2014 2:28 PM EDT 9.96 100 -0.02 TSX 080 080
08/26/2014 12:46 PM EDT 9.94 2,900 -0.04 TSX 080 036
08/26/2014 12:22 PM EDT E 9.94 46 -0.04 TSX 080 080
08/26/2014 12:22 PM EDT 9.94 600 -0.04 TSX 080 080
08/26/2014 11:57 AM EDT E 9.94 96 -0.04 TSX 080 080
08/26/2014 11:57 AM EDT 9.94 800 -0.04 TSX 080 080
08/26/2014 11:57 AM EDT 9.95 100 -0.03 TSX 080 080
08/26/2014 9:38 AM EDT 9.95 100 -0.03 TSX 080 036
08/26/2014 9:38 AM EDT 9.95 2,000 -0.03 TSX 080 036
08/25/2014 3:50 PM EDT 9.98 5,000 0 TSX 036 080
08/25/2014 3:50 PM EDT E 10.30 96 0.32 TSX 080 080
08/25/2014 3:50 PM EDT 10.00 500 0.02 TSX 001 080
08/25/2014 3:50 PM EDT 10.00 500 0.02 TSX 080 080
08/25/2014 3:47 PM EDT 10.21 100 0.23 TSX 080 079
08/25/2014 3:47 PM EDT 10.18 500 0.20 TSX 080 001
08/25/2014 3:47 PM EDT 10.10 100 0.12 TSX 080 080
08/25/2014 3:47 PM EDT 10.09 200 0.11 TSX 080 079
08/25/2014 1:01 PM EDT 9.98 400 0 CX2 080 080
08/25/2014 1:01 PM EDT E 9.98 98 0 TSX 080 080
08/25/2014 12:19 PM EDT 9.98 900 0 CX2 080 080
08/25/2014 12:19 PM EDT E 9.98 69 0 TSX 080 080
08/25/2014 12:02 PM EDT 9.98 900 0 CX2 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.