dcsimg

Horizons Active Cdn Bond ETF

Exchange: TSX Exchange | Sep 4, 2015, 11:28 PM EDT

HAD
$ 10.15 Change Up
Change:
0.08 (0.79%)
Volume:
3,928

Day Low 10.07
Day High 10.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.11
High: 10.15
Bid: 10.02
Bid Size: 300
Beta: 0.062
Prev. Close: 10.07
Low: 10.07
Ask: 10.19
Ask Size: 300
VWAP: 10.117143
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 7,212,172
P/E Ratio: N/A
EPS: N/A
Yield: 2.723
Ex-Div Date: 08/27/2015
Market Cap: 73,203,546
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active Cdn Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 2:52 PM EDT E 10.15 98 0.08 TSX 080 080
09/04/2015 2:52 PM EDT 10.15 400 0.08 TSX 080 080
09/04/2015 11:21 AM EDT E 10.12 40 0.05 TSX 080 080
09/04/2015 11:21 AM EDT 10.12 900 0.05 TSX 080 080
09/04/2015 10:27 AM EDT E 10.07 96 0.00 TSX 080 080
09/04/2015 10:27 AM EDT 10.07 800 0.00 TSX 080 080
09/04/2015 10:27 AM EDT 10.07 100 0.00 TSX 080 080
09/04/2015 9:39 AM EDT E 10.15 96 0.08 TSX 080 080
09/04/2015 9:39 AM EDT 10.15 900 0.08 TSX 080 080
09/04/2015 9:36 AM EDT E 10.11 98 0.04 TSX 080 080
09/04/2015 9:36 AM EDT 10.11 400 0.04 TSX 080 080
09/03/2015 2:42 PM EDT E 10.07 70 0.00 TSX 080 080
09/03/2015 2:42 PM EDT 10.07 400 0.00 TSX 080 080
09/03/2015 1:16 PM EDT E 10.11 98 0.04 TSX 080 080
09/03/2015 1:16 PM EDT 10.11 400 0.04 TSX 080 080
09/03/2015 10:56 AM EDT E 10.06 98 -0.01 TSX 080 080
09/03/2015 10:56 AM EDT 10.06 200 -0.01 TSX 080 080
09/03/2015 10:56 AM EDT 10.08 100 0.01 TSX 080 080
09/03/2015 10:51 AM EDT E 10.10 93 0.03 TSX 080 080
09/03/2015 10:51 AM EDT 10.10 600 0.03 TSX 080 080
09/03/2015 10:08 AM EDT E 10.12 98 0.05 TSX 080 080
09/02/2015 2:44 PM EDT E 10.12 54 0.05 TSX 002 080
09/02/2015 12:19 PM EDT E 10.16 98 0.09 TSX 080 080
09/02/2015 12:19 PM EDT 10.13 400 0.06 TSX 080 080
09/02/2015 10:39 AM EDT E 10.13 96 0.06 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.