dcsimg

Horizons Active Cdn Bond ETF

Exchange: TSX Exchange | Dec 9, 2016, 5:58 PM EST

HAD
$ 9.85 Change Down
Change:
-0.05 (-0.51%)
Volume:
500

Day Low 9.85
Day High 9.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.85
High: 9.85
Bid: 9.75
Bid Size: 300
Beta: 0.049
Prev. Close: 9.90
Low: 9.85
Ask: 9.85
Ask Size: 300
VWAP: 9.85
Dividend: 0.025 CAD
Div. Frequency: Monthly
Shares Out.: 2,387,204
P/E Ratio: N/A
EPS: N/A
Yield: 2.967
Ex-Div Date: 11/28/2016
Market Cap: 23,513,959
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks long-term returns primarily through maximized interest income and moderate capital appreciation. The fund invests primarily in a... More

News Headlines for Horizons Active Cdn Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 11:24 AM EST W 9.85 200 -0.05 TSX 080 080
12/09/2016 11:08 AM EST 9.85 100 -0.05 TSX 080 079
12/09/2016 10:56 AM EST 9.85 100 -0.05 TSX 080 001
12/09/2016 10:29 AM EST 9.85 100 -0.05 TSX 080 001
12/07/2016 1:27 PM EST 9.90 100 0.00 TSX 002 001
12/07/2016 11:48 AM EST 9.90 100 0.00 TSX 080 001
12/05/2016 9:34 AM EST 9.84 700 -0.06 TSX 080 080
12/02/2016 10:12 AM EST 9.86 700 -0.04 TSX 080 080
12/01/2016 2:40 PM EST E 9.92 61 0.02 TSX 002 080
12/01/2016 11:56 AM EST 9.90 800 0.00 TSX 080 080
12/01/2016 11:56 AM EST 9.89 100 -0.01 TSX 080 079
12/01/2016 11:54 AM EST 9.90 600 0.00 TSX 080 080
12/01/2016 11:54 AM EST 9.89 100 -0.01 TSX 080 001
11/30/2016 2:24 PM EST E 9.94 21 0.04 TSX 080 002
11/30/2016 12:12 PM EST 9.93 400 0.03 TSX 080 080
11/29/2016 1:20 PM EST E 9.96 1 0.06 TSX 080 007
11/29/2016 9:30 AM EST 9.90 100 0.00 TSX 079 089
11/28/2016 3:01 PM EST 10.01 1,100 0.11 TSX 080 080
11/28/2016 3:01 PM EST 10.00 200 0.10 TSX 080 079
11/28/2016 3:01 PM EST 10.00 100 0.10 TSX 080 001
11/28/2016 2:48 PM EST 9.83 300 -0.07 TSX 001 080
11/28/2016 2:48 PM EST 9.95 100 0.05 TSX 080 080
11/28/2016 2:35 PM EST E 10.01 76 0.11 TSX 002 080
11/25/2016 10:26 AM EST 9.95 300 0.05 TSX 080 080
11/25/2016 10:26 AM EST 9.96 100 0.06 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.