TMX group TMXmoney

Horizons Active Cdn Bond ETF (HAD)
Market: CDN Consolidated
$ 9.92
Oct 1, 2014, 5:55 AM EDT
Change: 0.04 (0.40%)
Volume: 34,434
Day Low
9.88
Day High
9.92
Company Chart
Detailed Quote
Open: 9.92 EPS: N/A
High: 9.92 Ex-Div Date: 09/26/2014
Low: 9.88 Dividend: 0.023 
Prev. Close: 9.88 Yield: 2.794
Bid: 2.00 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 5,262,163
Ask: 45.00 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 52,200,657 Exchange: TSX
Beta: 0.070 VWAP: 9.918206
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.92 2.00 45.00 9.92 9.92 9.88 34.43 k 100% 0.04 0.405% 09/30/2014 4:14 PM
TSX 9.92 2.00 45.00 9.92 9.92 9.92 2,634 7.65% -0.01 -0.101% 09/30/2014 3:30 PM
Alpha 9.92 N/A N/A 9.92 9.92 9.88 5,900 17.13% -0.01 -0.101% 09/30/2014 1:49 PM
Chi-X 9.92 N/A N/A 9.92 9.92 9.92 25.00 k 72.60% 0.08 0.813% 09/30/2014 4:14 PM
CX2 9.91 N/A N/A 9.91 9.91 9.91 900 2.61% 0.00 0.00% 09/30/2014 3:30 PM

All times are in ET.

News Headlines for Horizons Active Cdn Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:14 PM EDT 9.92 25,000 0.04 CHIX 080 080
09/30/2014 3:30 PM EDT 9.91 900 0.03 CX2 080 080
09/30/2014 3:30 PM EDT E 9.91 96 0.03 TSX 080 080
09/30/2014 1:49 PM EDT 9.92 600 0.04 ALPHA 085 080
09/30/2014 1:45 PM EDT E 9.92 50 0.04 TSX 085 080
09/30/2014 1:45 PM EDT 9.92 600 0.04 ALPHA 085 080
09/30/2014 1:39 PM EDT 9.92 2,000 0.04 ALPHA 085 080
09/30/2014 12:58 PM EDT E 9.88 98 0 TSX 080 080
09/30/2014 12:58 PM EDT 9.88 400 0 ALPHA 080 080
09/30/2014 12:16 PM EDT E 9.88 96 0 TSX 080 080
09/30/2014 12:16 PM EDT 9.88 900 0 ALPHA 080 080
09/30/2014 10:33 AM EDT 9.92 2,200 0.04 TSX 080 080
09/30/2014 9:32 AM EDT E 9.92 94 0.04 TSX 080 080
09/30/2014 9:32 AM EDT 9.92 1,400 0.04 ALPHA 080 080
09/29/2014 10:01 AM EDT E 9.88 98 0 TSX 080 080
09/29/2014 10:01 AM EDT 9.88 400 0 ALPHA 080 080
09/26/2014 2:05 PM EDT E 9.88 8 0 TSX 080 080
09/26/2014 1:37 PM EDT E 9.93 98 0.05 TSX 080 080
09/26/2014 1:37 PM EDT 9.93 300 0.05 TSX 080 080
09/26/2014 1:37 PM EDT 9.91 100 0.03 TSX 080 080
09/26/2014 10:13 AM EDT E 9.90 69 0.02 TSX 080 080
09/26/2014 10:13 AM EDT 9.90 900 0.02 ALPHA 080 080
09/26/2014 10:12 AM EDT E 9.86 98 -0.02 TSX 080 080
09/26/2014 10:12 AM EDT 9.86 400 -0.02 ALPHA 080 080
09/26/2014 9:53 AM EDT 9.91 400 0.03 CX2 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.