Horizons Active Cdn Bond ETF

Market: CDN Consolidated | Mar 27, 2015, 1:00 AM EDT

HAD
$ 10.37
Change:
-0.07 (-0.67%)
Volume:
16,259

Day Low 10.24
Day High 10.57
52 Week Low 9.52
52 Week High 10.81


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.34
High: 10.57
Bid: 0
Bid Size: 0
Beta: 0.051
Prev. Close: 10.44
Low: 10.24
Ask: 0
Ask Size: 0
VWAP: 10.363356
Dividend: 0.023 
Div. Frequency: Monthly
Shares Out.: 5,987,166
P/E Ratio: N/A
EPS: N/A
Yield: 2.719
Ex-Div Date: 03/27/2015
Market Cap: 62,086,911
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active Cdn Bond ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.37 N/A N/A 10.34 10.57 10.24 16.25 k 100% -0.07 -0.670% 03/26/2015 3:12 PM
TSX 10.57 10.30 10.39 10.34 10.57 10.34 2,959 18.20% 0.13 1.245% 03/26/2015 3:12 PM
Alpha 10.33 N/A N/A 10.38 10.42 10.24 5,000 30.75% -0.11 -1.054% 03/26/2015 2:08 PM
CX2 10.37 N/A N/A 10.34 10.39 10.34 8,300 51.05% -0.07 -0.670% 03/26/2015 3:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:12 PM EDT 10.37 400 -0.07 CX2 080 080
03/26/2015 3:12 PM EDT E 10.37 98 -0.07 TSX 080 080
03/26/2015 3:05 PM EDT 10.37 1,300 -0.07 CX2 002 080
03/26/2015 3:05 PM EDT E 10.37 12 -0.07 TSX 002 080
03/26/2015 2:47 PM EDT 10.37 1,400 -0.07 CX2 080 080
03/26/2015 2:47 PM EDT E 10.37 10 -0.07 TSX 080 080
03/26/2015 2:45 PM EDT 10.37 1,100 -0.07 CX2 089 080
03/26/2015 2:45 PM EDT E 10.37 99 -0.07 TSX 089 080
03/26/2015 2:08 PM EDT E 10.33 98 -0.11 TSX 080 080
03/26/2015 2:08 PM EDT 10.33 400 -0.11 ALPHA 080 080
03/26/2015 2:08 PM EDT E 10.37 98 -0.07 TSX 080 080
03/26/2015 2:08 PM EDT 10.37 400 -0.07 ALPHA 080 080
03/26/2015 2:00 PM EDT E 10.33 96 -0.11 TSX 080 080
03/26/2015 2:00 PM EDT 10.33 900 -0.11 ALPHA 080 080
03/26/2015 1:44 PM EDT E 10.57 96 0.13 TSX 080 080
03/26/2015 1:44 PM EDT 10.57 100 0.13 TSX 080 079
03/26/2015 1:44 PM EDT 10.56 400 0.12 TSX 080 079
03/26/2015 1:44 PM EDT 10.40 100 -0.04 TSX 080 080
03/26/2015 1:44 PM EDT 10.37 100 -0.07 TSX 080 080
03/26/2015 1:44 PM EDT 10.37 100 -0.07 TSX 080 080
03/26/2015 1:44 PM EDT 10.42 100 -0.02 ALPHA 080 001
03/26/2015 1:23 PM EDT E 10.18 40 -0.26 TSX 080 080
03/26/2015 1:23 PM EDT 10.34 800 -0.10 TSX 080 080
03/26/2015 1:23 PM EDT 10.24 100 -0.20 ALPHA 001 080
03/26/2015 12:45 PM EDT E 10.34 98 -0.10 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia