dcsimg

Great-West Lifeco Inc.

Exchange: TSX Exchange | May 31, 2016, 3:32 AM EDT

GWO
$ 35.95 Change Up
Change:
0.12 (0.33%)
Volume:
246,626

Day Low 35.83
Day High 36.19
52 Week Low 30.42
52 Week High 37.700001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.19
High: 36.19
Bid: 35.90
Bid Size: 300
Beta: 1.085
Prev. Close: 35.83
Low: 35.83
Ask: 35.95
Ask Size: 400
VWAP: 35.962168
Dividend: 0.346 CAD
Div. Frequency: Quarterly
Shares Out.: 993,072,894
P/E Ratio: 13.300
EPS: 2.700000
Yield: 3.850
Ex-Div Date: 05/31/2016
Market Cap: 35,700,970,539
P/B Ratio: 1.864
Exchange: TSX

Description

Great-West Lifeco Inc is a financial service holding company. It is engaged in life insurance, health insurance, retirement and investment services, a... More

News Headlines for Great-West Lifeco Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 35.95 75 0.12 TSX 079 036
05/30/2016 4:00 PM EDT Q 35.95 100 0.12 TSX 053 007
05/30/2016 4:00 PM EDT Q 35.95 1,100 0.12 TSX 053 007
05/30/2016 4:00 PM EDT Q 35.95 300 0.12 TSX 053 053
05/30/2016 4:00 PM EDT Q 35.95 600 0.12 TSX 053 053
05/30/2016 4:00 PM EDT Q 35.95 500 0.12 TSX 053 053
05/30/2016 4:00 PM EDT Q 35.95 200 0.12 TSX 053 007
05/30/2016 4:00 PM EDT Q 35.95 500 0.12 TSX 079 007
05/30/2016 4:00 PM EDT Q 35.95 100 0.12 TSX 079 015
05/30/2016 4:00 PM EDT Q 35.95 600 0.12 TSX 002 072
05/30/2016 3:59 PM EDT 35.90 700 0.07 TSX 007 001
05/30/2016 3:59 PM EDT 35.93 200 0.10 TSX 085 001
05/30/2016 3:59 PM EDT 35.93 100 0.10 TSX 085 001
05/30/2016 3:59 PM EDT E 35.93 2 0.10 TSX 036 072
05/30/2016 3:59 PM EDT 35.94 100 0.11 TSX 079 053
05/30/2016 3:59 PM EDT 35.94 100 0.11 TSX 007 053
05/30/2016 3:59 PM EDT 35.94 100 0.11 TSX 007 001
05/30/2016 3:59 PM EDT 35.94 200 0.11 TSX 007 053
05/30/2016 3:59 PM EDT 35.94 100 0.11 TSX 007 053
05/30/2016 3:57 PM EDT 35.93 100 0.10 TSX 085 007
05/30/2016 3:57 PM EDT 35.92 100 0.09 TSX 001 039
05/30/2016 3:57 PM EDT 35.92 100 0.09 TSX 085 001
05/30/2016 3:57 PM EDT E 35.92 70 0.09 TSX 200 036
05/30/2016 3:57 PM EDT 35.92 100 0.09 TSX 039 079
05/30/2016 3:57 PM EDT 35.93 100 0.10 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.