TMX group TMXmoney

Great-West Lifeco Inc. (GWO)
Market: CDN Consolidated
$ 31.74
Oct 31, 2014, 11:23 AM EDT
Change: 0.37 (1.18%)
Volume: 131,123
Day Low
31.60
Day High
31.93
Company Chart
Detailed Quote
Open: 31.62 EPS: 2.45
High: 31.93 Ex-Div Date: 08/28/2014
Low: 31.60 Dividend: 0.308 
Prev. Close: 31.37 Yield: 3.928
Bid: 31.73 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 998,551,184
Ask: 31.75 P/E Ratio: 12.800
Ask Size: 800 P/B Ratio: 1.979
Market Cap: 31,694,014,580 Exchange: TSX
Beta: 1.059 VWAP: 31.778946
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.74 31.73 31.75 31.62 31.93 31.60 131.12 k 100% 0.37 1.180% 10/31/2014 11:23 AM
TSX 31.73 31.73 31.75 31.62 31.93 31.62 78.82 k 60.11% 0.36 1.148% 10/31/2014 11:23 AM
Alpha 31.71 31.70 31.75 31.60 31.92 31.60 11.80 k 9.00% 0.34 1.084% 10/31/2014 11:23 AM
TMX Select 31.74 N/A 31.75 31.74 31.90 31.66 3,200 2.44% 0.37 1.180% 10/31/2014 11:23 AM
Chi-X 31.74 31.73 31.75 31.64 31.92 31.60 25.60 k 19.52% 0.37 1.180% 10/31/2014 11:23 AM
Omega 31.74 30.37 32.88 31.80 31.86 31.73 1,600 1.22% 0.36 1.147% 10/31/2014 11:23 AM
Pure 31.74 31.69 31.79 31.74 31.90 31.70 3,400 2.59% 0.41 1.309% 10/31/2014 11:23 AM
TriAct 31.74 N/A N/A 31.75 31.77 31.74 800 0.61% 0.44 1.390% 10/31/2014 9:31 AM
CX2 31.71 N/A 31.75 31.81 31.93 31.66 5,900 4.50% 0.32 1.019% 10/31/2014 11:23 AM

All times are in ET.

News Headlines for Great-West Lifeco Inc.
3:24 PM EDT
October 21, 2014
Canadian operations of Great-West Lifeco earn 98B CDP score - Canada Newswire
3:54 PM EDT
October 17, 2014
Great-West Lifeco to release third quarter 2014 results - Canada Newswire
9:30 AM EDT
October 07, 2014
Federal PRPP now available through Great-West Life - Canada Newswire
4:09 PM EDT
August 06, 2014
Great-West Lifeco reports second quarter 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:23 AM EDT 31.74 100 0.37 CHIX 001 001
10/31/2014 11:23 AM EDT 31.73 100 0.36 TSX 048 039
10/31/2014 11:23 AM EDT 31.71 100 0.34 CX2 039 002
10/31/2014 11:23 AM EDT W 31.72 100 0.35 CHIX 001 001
10/31/2014 11:23 AM EDT 31.72 200 0.35 CHIX 001 002
10/31/2014 11:23 AM EDT W 31.72 100 0.35 CHIX 001 001
10/31/2014 11:23 AM EDT 31.74 100 0.37 CX2 039 002
10/31/2014 11:23 AM EDT 31.74 100 0.37 CHIX 001 002
10/31/2014 11:23 AM EDT 31.74 100 0.37 CHIX 001 002
10/31/2014 11:23 AM EDT 31.74 100 0.37 CHIX 001 002
10/31/2014 11:23 AM EDT 31.74 100 0.37 PURE 065 002
10/31/2014 11:23 AM EDT 31.74 100 0.37 OMEGA 065 002
10/31/2014 11:23 AM EDT W 31.72 100 0.35 TSX 079 001
10/31/2014 11:23 AM EDT 31.72 100 0.35 TSX 007 002
10/31/2014 11:23 AM EDT 31.72 100 0.35 TSX 079 002
10/31/2014 11:23 AM EDT 31.72 300 0.35 TSX 007 002
10/31/2014 11:23 AM EDT 31.72 100 0.35 TSX 053 002
10/31/2014 11:23 AM EDT 31.72 100 0.35 TSX 079 002
10/31/2014 11:23 AM EDT 31.72 100 0.35 TSX 079 002
10/31/2014 11:23 AM EDT 31.72 100 0.35 TSX 001 002
10/31/2014 11:23 AM EDT 31.72 100 0.35 TSX 079 002
10/31/2014 11:23 AM EDT W 31.73 100 0.36 TSX 007 001
10/31/2014 11:23 AM EDT 31.73 100 0.36 TSX 079 002
10/31/2014 11:23 AM EDT 31.73 100 0.36 TSX 048 002
10/31/2014 11:23 AM EDT 31.73 100 0.36 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia