TMX group TMXmoney

Great-West Lifeco Inc. (GWO)
Market: CDN Consolidated
$ 33.03
Dec 21, 2014, 1:25 PM EST
Change: 0.22 (0.67%)
Volume: 1,516,156
Day Low
32.62
Day High
33.24
Company Chart
Detailed Quote
Open: 32.94 EPS: 2.61
High: 33.24 Ex-Div Date: 12/01/2014
Low: 32.62 Dividend: 0.308 
Prev. Close: 32.81 Yield: 3.724
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 997,130,565
Ask: 0.00 P/E Ratio: 12.600
Ask Size: 0 P/B Ratio: 1.997
Market Cap: 32,935,222,562 Exchange: TSX
Beta: 1.059 VWAP: 33.028307
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.03 N/A N/A 32.94 33.24 32.62 1.51 m 100% 0.22 0.671% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Great-West Lifeco Inc.
9:30 AM EST
December 11, 2014
Great-West Lifeco announces CFO succession plan - Canada Newswire
8:21 AM EST
December 05, 2014
Great-West Lifeco announces Normal Course Issuer Bid - Canada Newswire
12:30 PM EST
November 06, 2014
Great-West Lifeco reports third quarter 2014 results - Canada Newswire
3:24 PM EDT
October 21, 2014
Canadian operations of Great-West Lifeco earn 98B CDP score - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 33.03 43 0.22 TSX 002 002
12/19/2014 4:51 PM EST E 33.03 35 0.22 CHIX 002 002
12/19/2014 4:47 PM EST S 33.03 180,700 0.22 TSX 002 002
12/19/2014 4:45 PM EST S 33.03 27,500 0.22 TSX 002 002
12/19/2014 4:04 PM EST E 33.03 15 0.22 CHIX 080 080
12/19/2014 4:03 PM EST E 33.03 51 0.22 CHIX 007 007
12/19/2014 4:00 PM EST Q 33.03 1,700 0.22 TSX 039 079
12/19/2014 4:00 PM EST Q 33.03 9,800 0.22 TSX 072 079
12/19/2014 4:00 PM EST Q 33.03 300 0.22 TSX 072 001
12/19/2014 4:00 PM EST Q 33.03 300 0.22 TSX 072 001
12/19/2014 4:00 PM EST Q 33.03 800 0.22 TSX 072 001
12/19/2014 4:00 PM EST Q 33.03 500 0.22 TSX 053 001
12/19/2014 4:00 PM EST Q 33.03 1,100 0.22 TSX 053 001
12/19/2014 4:00 PM EST Q 33.03 800 0.22 TSX 079 079
12/19/2014 4:00 PM EST Q 33.03 400 0.22 TSX 039 001
12/19/2014 4:00 PM EST Q 33.03 7,000 0.22 TSX 039 001
12/19/2014 4:00 PM EST Q 33.03 100 0.22 TSX 001 001
12/19/2014 4:00 PM EST Q 33.03 200 0.22 TSX 001 002
12/19/2014 4:00 PM EST Q 33.03 300 0.22 TSX 001 002
12/19/2014 4:00 PM EST Q 33.03 300 0.22 TSX 001 002
12/19/2014 4:00 PM EST Q 33.03 1,500 0.22 TSX 039 002
12/19/2014 4:00 PM EST Q 33.03 200 0.22 TSX 072 002
12/19/2014 4:00 PM EST Q 33.03 4,800 0.22 TSX 053 002
12/19/2014 4:00 PM EST Q 33.03 100 0.22 TSX 014 002
12/19/2014 4:00 PM EST Q 33.03 900 0.22 TSX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia