TMX group TMXmoney

Great-West Lifeco Inc. (GWO)
Market: CDN Consolidated
$ 31.33
Jul 24, 2014, 1:29 PM EDT
Change: 0.17 (0.55%)
Volume: 210,223

Day Low
31.16
Day High
31.41
Company Chart
Detailed Quote
Open: 31.16 EPS: 2.39
High: 31.41 Ex-Div Date: 05/29/2014
Low: 31.16 Dividend: 0.308 
Prev. Close: 31.16 Yield: 3.946
Bid: 31.33 Div. Frequency: Quarterly
Bid Size: 5,200 Shares Out.: 998,995,288
Ask: 31.34 P/E Ratio: 13.100
Ask Size: 100 P/B Ratio: 1.952
Market Cap: 31,298,522,373 Exchange: TSX
Beta: 1.146 VWAP: 30.166718
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.33 31.33 31.34 31.16 31.41 31.16 210.22 k 100% 0.17 0.546% 07/24/2014 1:29 PM
TSX 31.34 31.33 31.35 31.16 31.40 31.16 128.61 k 61.18% 0.18 0.578% 07/24/2014 1:28 PM
Alpha 31.34 31.33 31.34 31.20 31.40 31.20 30.20 k 14.37% 0.18 0.578% 07/24/2014 1:25 PM
TMX Select 31.33 31.29 31.35 31.24 31.39 31.24 1,800 0.86% 0.17 0.546% 07/24/2014 1:20 PM
Chi-X 31.34 31.33 31.35 31.19 31.40 31.19 24.10 k 11.46% 0.18 0.578% 07/24/2014 1:21 PM
Omega 31.33 31.33 31.55 31.28 31.41 31.25 8,905 4.24% 0.18 0.578% 07/24/2014 1:29 PM
Pure 31.33 31.30 31.36 31.30 31.38 31.30 1,700 0.81% 0.18 0.578% 07/24/2014 1:17 PM
TriAct 31.34 N/A N/A 31.26 31.41 31.25 13.60 k 6.47% 0.19 0.610% 07/24/2014 1:04 PM
CX2 31.35 31.33 31.50 31.24 31.35 31.24 1,300 0.62% 0.19 0.610% 07/24/2014 12:04 PM

All times are in ET.

News Headlines for Great-West Lifeco Inc.
1:18 PM EDT
July 14, 2014
Great-West Lifeco to release second quarter 2014 results - Canada Newswire
8:24 AM EDT
May 22, 2014
Great-West Lifeco completes offering of Preferred Shares - Canada Newswire
9:27 AM EDT
May 13, 2014
Great-West Lifeco Completes Offering of Preferred Shares - Marketwired
9:25 AM EDT
May 13, 2014
Great-West Lifeco completes offering of Preferred Shares - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 1:29 PM EDT 31.33 100 0.17 OMEGA 001 085
07/24/2014 1:28 PM EDT E 31.33 75 0.17 TSX 036 002
07/24/2014 1:27 PM EDT 31.34 100 0.18 TSX 053 079
07/24/2014 1:25 PM EDT E 31.34 90 0.18 TSX 002 036
07/24/2014 1:25 PM EDT 31.34 100 0.18 ALPHA 002 085
07/24/2014 1:25 PM EDT E 31.33 55 0.17 OMEGA 001 085
07/24/2014 1:25 PM EDT 31.33 100 0.17 OMEGA 001 085
07/24/2014 1:23 PM EDT 31.34 100 0.18 TSX 101 085
07/24/2014 1:23 PM EDT E 31.33 56 0.17 TSX 036 002
07/24/2014 1:21 PM EDT 31.34 100 0.18 CHIX 001 001
07/24/2014 1:20 PM EDT 31.33 100 0.17 TMX 039 001
07/24/2014 1:20 PM EDT 31.34 100 0.18 CHIX 001 001
07/24/2014 1:19 PM EDT W 31.33 100 0.17 CHIX 001 001
07/24/2014 1:19 PM EDT W 31.33 100 0.17 CHIX 001 001
07/24/2014 1:19 PM EDT 31.33 100 0.17 CHIX 001 001
07/24/2014 1:19 PM EDT 31.33 100 0.17 CHIX 001 001
07/24/2014 1:19 PM EDT 31.33 200 0.17 TSX 079 039
07/24/2014 1:19 PM EDT 31.33 100 0.17 TSX 079 079
07/24/2014 1:19 PM EDT E 31.32 20 0.16 TSX 036 088
07/24/2014 1:19 PM EDT 31.33 100 0.17 TSX 015 079
07/24/2014 1:19 PM EDT 31.33 100 0.17 TSX 079 079
07/24/2014 1:19 PM EDT 31.33 100 0.17 ALPHA 079 001
07/24/2014 1:19 PM EDT 31.33 100 0.17 ALPHA 039 088
07/24/2014 1:19 PM EDT 31.33 100 0.17 ALPHA 001 088
07/24/2014 1:19 PM EDT 31.33 100 0.17 TMX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.