TMX group TMXmoney

Great-West Lifeco Inc. (GWO)
Market: CDN Consolidated
$ 30.79
Oct 24, 2014, 7:01 AM EDT
Change: 0.23 (0.75%)
Volume: 730,405
Day Low
30.56
Day High
30.99
Company Chart
Detailed Quote
Open: 30.57 EPS: 2.45
High: 30.99 Ex-Div Date: 08/28/2014
Low: 30.56 Dividend: 0.308 
Prev. Close: 30.56 Yield: 4.025
Bid: 30.60 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 998,675,735
Ask: 30.99 P/E Ratio: 12.500
Ask Size: 1,000 P/B Ratio: 1.920
Market Cap: 30,749,225,881 Exchange: TSX
Beta: 1.072 VWAP: 30.815863
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.79 30.60 30.99 30.57 30.99 30.56 730.40 k 100% 0.23 0.753% 10/23/2014 4:00 PM
TSX 30.79 30.60 30.99 30.57 30.99 30.57 432.70 k 58.92% 0.23 0.753% 10/23/2014 4:00 PM
Alpha 30.79 N/A N/A 30.57 30.99 30.57 78.60 k 10.70% 0.23 0.753% 10/23/2014 3:59 PM
TMX Select 30.79 N/A N/A 30.56 30.98 30.56 17.70 k 2.41% 0.23 0.753% 10/23/2014 3:58 PM
Chi-X 30.78 N/A N/A 30.66 30.99 30.59 153.10 k 20.85% 0.24 0.786% 10/23/2014 3:59 PM
Omega 30.76 N/A N/A 30.80 30.98 30.74 7,000 0.95% 0.22 0.720% 10/23/2014 3:59 PM
Pure 30.76 N/A N/A 30.78 30.99 30.67 4,600 0.63% 0.22 0.720% 10/23/2014 3:22 PM
TriAct 30.77 N/A N/A 30.78 30.99 30.59 22.60 k 3.08% 0.24 0.770% 10/23/2014 3:59 PM
CX2 30.78 N/A N/A 30.80 30.99 30.63 18.10 k 2.46% 0.23 0.753% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Great-West Lifeco Inc.
3:24 PM EDT
October 21, 2014
Canadian operations of Great-West Lifeco earn 98B CDP score - Canada Newswire
3:54 PM EDT
October 17, 2014
Great-West Lifeco to release third quarter 2014 results - Canada Newswire
9:30 AM EDT
October 07, 2014
Federal PRPP now available through Great-West Life - Canada Newswire
4:09 PM EDT
August 06, 2014
Great-West Lifeco reports second quarter 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 30.79 2,300 0.23 TSX 009 079
10/23/2014 4:00 PM EDT Q 30.79 100 0.23 TSX 009 053
10/23/2014 4:00 PM EDT Q 30.79 1,100 0.23 TSX 009 072
10/23/2014 4:00 PM EDT Q 30.79 500 0.23 TSX 080 072
10/23/2014 4:00 PM EDT Q 30.79 700 0.23 TSX 065 072
10/23/2014 4:00 PM EDT Q 30.79 4,900 0.23 TSX 065 079
10/23/2014 4:00 PM EDT Q 30.79 2,600 0.23 TSX 065 072
10/23/2014 4:00 PM EDT Q 30.79 1,700 0.23 TSX 065 079
10/23/2014 4:00 PM EDT Q 30.79 400 0.23 TSX 065 001
10/23/2014 4:00 PM EDT Q 30.79 400 0.23 TSX 065 001
10/23/2014 4:00 PM EDT Q 30.79 1,200 0.23 TSX 065 001
10/23/2014 4:00 PM EDT Q 30.79 1,500 0.23 TSX 065 001
10/23/2014 4:00 PM EDT Q 30.79 4,800 0.23 TSX 065 079
10/23/2014 4:00 PM EDT Q 30.79 3,300 0.23 TSX 065 001
10/23/2014 4:00 PM EDT Q 30.79 3,800 0.23 TSX 065 053
10/23/2014 4:00 PM EDT Q 30.79 1,000 0.23 TSX 053 053
10/23/2014 4:00 PM EDT Q 30.79 100 0.23 TSX 065 039
10/23/2014 4:00 PM EDT Q 30.79 100 0.23 TSX 065 039
10/23/2014 4:00 PM EDT Q 30.79 300 0.23 TSX 065 001
10/23/2014 4:00 PM EDT Q 30.79 200 0.23 TSX 065 079
10/23/2014 4:00 PM EDT Q 30.79 200 0.23 TSX 065 079
10/23/2014 4:00 PM EDT Q 30.79 200 0.23 TSX 065 079
10/23/2014 4:00 PM EDT Q 30.79 200 0.23 TSX 065 079
10/23/2014 4:00 PM EDT Q 30.79 200 0.23 TSX 065 079
10/23/2014 4:00 PM EDT Q 30.79 200 0.23 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia