dcsimg

Great-West Lifeco Inc.

Exchange: TSX Exchange | Jan 24, 2017, 3:54 AM EST

GWO
$ 35.51 Change Down
Change:
-0.43 (-1.20%)
Volume:
352,360

Day Low 35.30
Day High 35.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.82
High: 35.98
Bid: 35.51
Bid Size: 2,300
Beta: 1.015
Prev. Close: 35.94
Low: 35.30
Ask: 35.54
Ask Size: 100
VWAP: 35.596218
Dividend: 0.346 CAD
Div. Frequency: Quarterly
Shares Out.: 986,398,335
P/E Ratio: 13.400
EPS: 2.670000
Yield: 3.897
Ex-Div Date: 11/30/2016
Market Cap: 35,027,004,876
P/B Ratio: 1.851
Exchange: TSX

Description

Great-West Lifeco Inc is a financial service holding company. It is engaged in life insurance, health insurance, retirement and investment services, a... More

News Headlines for Great-West Lifeco Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 35.51 73 -0.43 TSX 053 036
01/23/2017 4:00 PM EST Q 35.51 52 -0.43 TSX 001 036
01/23/2017 4:00 PM EST Q 35.51 30 -0.43 TSX 014 036
01/23/2017 4:00 PM EST Q 35.51 78 -0.43 TSX 085 036
01/23/2017 4:00 PM EST Q 35.51 13 -0.43 TSX 065 036
01/23/2017 4:00 PM EST Q 35.51 60 -0.43 TSX 001 036
01/23/2017 4:00 PM EST Q 35.51 9 -0.43 TSX 072 036
01/23/2017 4:00 PM EST Q 35.51 78 -0.43 TSX 072 036
01/23/2017 4:00 PM EST Q 35.51 2 -0.43 TSX 065 036
01/23/2017 4:00 PM EST Q 35.51 44 -0.43 TSX 036 080
01/23/2017 4:00 PM EST Q 35.51 60 -0.43 TSX 036 079
01/23/2017 4:00 PM EST Q 35.51 39 -0.43 TSX 036 053
01/23/2017 4:00 PM EST Q 35.51 14 -0.43 TSX 036 001
01/23/2017 4:00 PM EST Q 35.51 95 -0.43 TSX 036 001
01/23/2017 4:00 PM EST Q 35.51 72 -0.43 TSX 036 002
01/23/2017 4:00 PM EST Q 35.51 28 -0.43 TSX 036 065
01/23/2017 4:00 PM EST Q 35.51 57 -0.43 TSX 036 013
01/23/2017 4:00 PM EST Q 35.51 42 -0.43 TSX 036 033
01/23/2017 4:00 PM EST Q 35.51 13 -0.43 TSX 036 222
01/23/2017 4:00 PM EST Q 35.51 17 -0.43 TSX 036 065
01/23/2017 4:00 PM EST Q 35.51 30 -0.43 TSX 036 001
01/23/2017 4:00 PM EST Q 35.51 59 -0.43 TSX 036 001
01/23/2017 4:00 PM EST Q 35.51 98 -0.43 TSX 036 065
01/23/2017 4:00 PM EST Q 35.51 73 -0.43 TSX 036 053
01/23/2017 4:00 PM EST Q 35.51 44 -0.43 TSX 036 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.