Great-West Lifeco Inc.

Market: CDN Consolidated | Jul 6, 2015, 1:33 PM EDT

GWO
$ 36.75 Change Down
Change:
-0.20 (-0.54%)
Volume:
205,402

Day Low 36.42
Day High 36.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.75
High: 36.86
Bid: 36.74
Bid Size: 2,000
Beta: 1.012
Prev. Close: 36.95
Low: 36.42
Ask: 36.76
Ask Size: 500
VWAP: 36.744456
Dividend: 0.326 
Div. Frequency: Quarterly
Shares Out.: 997,352,705
P/E Ratio: 13.900
EPS: 2.66
Yield: 3.526
Ex-Div Date: 05/29/2015
Market Cap: 36,652,711,909
P/B Ratio: 2.079
Exchange: TSX

News Headlines for Great-West Lifeco Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.75 36.74 36.76 36.75 36.86 36.42 205.40 k 100% -0.20 -0.541% 07/06/2015 1:32 PM
TSX 36.75 36.74 36.76 36.75 36.85 36.42 106.36 k 52.45% -0.23 -0.622% 07/06/2015 1:32 PM
Alpha 36.77 N/A N/A 36.72 36.85 36.61 22.10 k 10.90% -0.16 -0.433% 07/06/2015 1:30 PM
TMX Select 36.77 36.74 36.87 36.73 36.84 36.61 10.90 k 5.37% -0.21 -0.568% 07/06/2015 1:30 PM
Chi-X 36.75 N/A N/A 36.72 36.86 36.61 43.40 k 21.40% -0.20 -0.541% 07/06/2015 1:30 PM
Omega 36.75 36.74 36.86 36.68 36.85 36.61 5,500 2.71% -0.14 -0.380% 07/06/2015 1:32 PM
Pure 36.74 36.69 36.78 36.72 36.82 36.69 2,100 1.04% -0.12 -0.326% 07/06/2015 1:19 PM
TriAct 34.71 N/A N/A 0.00 0.00 0.00 2,918 1.44% 0.00 0.00% 07/06/2015 1:30 PM
CX2 36.77 N/A N/A 36.59 36.83 36.59 9,319 4.60% -0.14 -0.379% 07/06/2015 1:30 PM
LYNX 36.77 N/A N/A 36.80 36.80 36.77 200 0.10% 0.30 0.823% 07/06/2015 12:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 1:32 PM EDT 36.75 100 -0.20 TSX 053 015
07/06/2015 1:32 PM EDT W 36.75 100 -0.20 OMEGA 001 065
07/06/2015 1:30 PM EDT 36.75 100 -0.20 CHIX 001 065
07/06/2015 1:30 PM EDT W 36.76 100 -0.19 CHIX 002 001
07/06/2015 1:30 PM EDT W 36.76 100 -0.19 CHIX 001 001
07/06/2015 1:30 PM EDT 36.76 100 -0.19 AQL 002 002
07/06/2015 1:30 PM EDT 36.765 100 -0.19 TCM 085 002
07/06/2015 1:30 PM EDT 36.76 100 -0.19 TSX 002 002
07/06/2015 1:30 PM EDT 36.77 100 -0.18 CX2 085 001
07/06/2015 1:30 PM EDT 36.77 100 -0.18 TSX 002 053
07/06/2015 1:30 PM EDT E 36.77 50 -0.18 TSX 007 036
07/06/2015 1:30 PM EDT 36.77 100 -0.18 ALPHA 002 039
07/06/2015 1:30 PM EDT 36.77 100 -0.18 TMX 007 039
07/06/2015 1:27 PM EDT 36.76 100 -0.19 TSX 085 079
07/06/2015 1:27 PM EDT 36.76 100 -0.19 CHIX 015 001
07/06/2015 1:27 PM EDT 36.76 100 -0.19 CHIX 015 001
07/06/2015 1:27 PM EDT 36.76 100 -0.19 TSX 015 039
07/06/2015 1:27 PM EDT 36.76 100 -0.19 TMX 015 039
07/06/2015 1:26 PM EDT W 36.74 100 -0.21 CHIX 001 001
07/06/2015 1:26 PM EDT W 36.75 100 -0.20 TSX 001 039
07/06/2015 1:26 PM EDT W 36.74 100 -0.21 TSX 001 079
07/06/2015 1:25 PM EDT 36.74 300 -0.21 OMEGA 009 001
07/06/2015 1:25 PM EDT 36.74 100 -0.21 OMEGA 009 065
07/06/2015 1:25 PM EDT 36.73 100 -0.22 CHIX 001 009
07/06/2015 1:25 PM EDT E 36.73 70 -0.22 TCM 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.