TMX group TMXmoney

Great-West Lifeco Inc. (GWO)
Exchange: Toronto Stock Exchange
$28.960
May 25, 2013, 8:46 AM EDT
Change: -0.03 (-0.10%)
Volume: 401,246

Day Low
28.800
Day High
29.200
52 Week Low
19.820
52 Week High
29.830
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 28.860 EPS: 1.97
High: 29.200 Ex-Div Date: 05/29/2013
Low: 28.800 Dividend: 0.308 CAD
Prev. Close: 28.990 Yield: 4.247
Bid: 28.800 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 951,441,240
Ask: 28.970 P/E Ratio: 14.20
Ask Size: 61 P/B Ratio: 2.25
Market Cap: 27,553,738,310 Exchange: TSX
Beta:   1.066 VWAP:   28.945
News Headlines for Great-West Lifeco Inc.
6:09 PM EDT
May 02, 2013Great-West Lifeco Inc. announces election of Directors - Canada Newswire
12:40 PM EDT
May 02, 2013Great-West Lifeco announces management appointments - Canada Newswire
10:23 AM EDT
May 02, 2013Great-West Lifeco reports first quarter 2013 results - Canada Newswire
8:16 AM EDT
April 18, 2013Great-West Lifeco completes offering of Euro500 million senior euro bonds - Canada Newswire
12:31 PM EDT
April 15, 2013Great-West Lifeco to release first quarter 2013 results - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 28.960 600 -0.030 002 039
4:00 PM EDT 28.960 800 -0.030 002 053
4:00 PM EDT 28.960 4,900 -0.030 002 009
4:00 PM EDT 28.960 600 -0.030 002 053
4:00 PM EDT 28.960 3,800 -0.030 002 072
4:00 PM EDT 28.960 300 -0.030 002 039
4:00 PM EDT 28.960 8,600 -0.030 002 079
4:00 PM EDT 28.960 300 -0.030 013 079
4:00 PM EDT 28.960 2,100 -0.030 080 079
4:00 PM EDT 28.960 8,200 -0.030 080 009
4:00 PM EDT 28.960 5,700 -0.030 080 001
4:00 PM EDT 28.960 300 -0.030 080 001
4:00 PM EDT 28.960 1,000 -0.030 080 001
4:00 PM EDT 28.960 1,900 -0.030 080 053
4:00 PM EDT 28.960 4,300 -0.030 001 053
4:00 PM EDT 28.960 1,400 -0.030 053 053
4:00 PM EDT 28.960 400 -0.030 001 079
4:00 PM EDT 28.960 400 -0.030 001 079
4:00 PM EDT 28.960 400 -0.030 001 079
4:00 PM EDT 28.960 200 -0.030 001 079
4:00 PM EDT 28.960 100 -0.030 001 079
4:00 PM EDT 28.960 400 -0.030 001 079
4:00 PM EDT 28.960 400 -0.030 001 079
4:00 PM EDT 28.960 400 -0.030 001 079
4:00 PM EDT 28.960 100 -0.030 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.