dcsimg

Great-West Lifeco Inc.

Exchange: TSX Exchange | Sep 3, 2015, 8:37 AM EDT

GWO
$ 32.76 Change Down
Change:
-0.27 (-0.82%)
Volume:
356,599

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 32.76
Bid Size: 100
Beta: 1.073
Prev. Close: 33.03
Low: 0.00
Ask: 32.62
Ask Size: 2,900
VWAP: 32.883609
Dividend: 0.326 CAD
Div. Frequency: Quarterly
Shares Out.: 997,352,705
P/E Ratio: 12.100
EPS: 2.71
Yield: 3.980
Ex-Div Date: 08/31/2015
Market Cap: 32,673,274,616
P/B Ratio: 1.792
Exchange: TSX

News Headlines for Great-West Lifeco Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 32.76 67 -0.27 TSX 002 036
09/02/2015 4:00 PM EDT Q 32.76 26 -0.27 TSX 080 036
09/02/2015 4:00 PM EDT Q 32.76 74 -0.27 TSX 033 036
09/02/2015 4:00 PM EDT Q 32.76 48 -0.27 TSX 014 036
09/02/2015 4:00 PM EDT Q 32.76 28 -0.27 TSX 065 036
09/02/2015 4:00 PM EDT Q 32.76 82 -0.27 TSX 065 036
09/02/2015 4:00 PM EDT Q 32.76 99 -0.27 TSX 065 036
09/02/2015 4:00 PM EDT Q 32.76 82 -0.27 TSX 072 036
09/02/2015 4:00 PM EDT Q 32.76 93 -0.27 TSX 013 036
09/02/2015 4:00 PM EDT Q 32.76 74 -0.27 TSX 143 036
09/02/2015 4:00 PM EDT Q 32.76 53 -0.27 TSX 036 065
09/02/2015 4:00 PM EDT Q 32.76 2 -0.27 TSX 036 065
09/02/2015 4:00 PM EDT Q 32.76 65 -0.27 TSX 036 002
09/02/2015 4:00 PM EDT Q 32.76 57 -0.27 TSX 036 072
09/02/2015 4:00 PM EDT Q 32.76 7 -0.27 TSX 036 072
09/02/2015 4:00 PM EDT Q 32.76 400 -0.27 TSX 036 001
09/02/2015 4:00 PM EDT Q 32.76 600 -0.27 TSX 039 001
09/02/2015 4:00 PM EDT Q 32.76 300 -0.27 TSX 039 053
09/02/2015 4:00 PM EDT Q 32.76 500 -0.27 TSX 039 053
09/02/2015 4:00 PM EDT Q 32.76 900 -0.27 TSX 039 065
09/02/2015 4:00 PM EDT Q 32.76 100 -0.27 TSX 079 065
09/02/2015 4:00 PM EDT Q 32.76 3,400 -0.27 TSX 039 065
09/02/2015 4:00 PM EDT Q 32.76 800 -0.27 TSX 039 053
09/02/2015 4:00 PM EDT Q 32.76 100 -0.27 TSX 079 053
09/02/2015 4:00 PM EDT Q 32.76 100 -0.27 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.