Great-West Lifeco Inc.

Market: CDN Consolidated | May 23, 2015, 7:36 AM EDT

GWO
$ 36.69
Change:
0.09 (0.25%)
Volume:
616,404

Day Low 36.39
Day High 36.84


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.57
High: 36.84
Bid: 0.00
Bid Size: 0
Beta: 1.041
Prev. Close: 36.60
Low: 36.39
Ask: 0.00
Ask Size: 0
VWAP: 36.683488
Dividend: 0.326 
Div. Frequency: Quarterly
Shares Out.: 997,604,665
P/E Ratio: 13.800
EPS: 2.66
Yield: 3.563
Ex-Div Date: 05/29/2015
Market Cap: 36,602,115,159
P/B Ratio: 2.075
Exchange: TSX

News Headlines for Great-West Lifeco Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.69 N/A N/A 36.57 36.84 36.39 616.40 k 100% 0.09 0.246% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 36.69 39 0.09 TSX 072 036
05/22/2015 4:00 PM EDT Q 36.69 17 0.09 TSX 072 036
05/22/2015 4:00 PM EDT Q 36.69 51 0.09 TSX 036 080
05/22/2015 4:00 PM EDT Q 36.69 39 0.09 TSX 036 090
05/22/2015 4:00 PM EDT Q 36.69 32 0.09 TSX 036 085
05/22/2015 4:00 PM EDT Q 36.69 29 0.09 TSX 036 014
05/22/2015 4:00 PM EDT Q 36.69 4 0.09 TSX 036 007
05/22/2015 4:00 PM EDT Q 36.69 70 0.09 TSX 036 007
05/22/2015 4:00 PM EDT Q 36.69 51 0.09 TSX 036 014
05/22/2015 4:00 PM EDT Q 36.69 200 0.09 TSX 053 036
05/22/2015 4:00 PM EDT Q 36.69 100 0.09 TSX 053 007
05/22/2015 4:00 PM EDT Q 36.69 100 0.09 TSX 053 015
05/22/2015 4:00 PM EDT Q 36.69 100 0.09 TSX 053 015
05/22/2015 4:00 PM EDT Q 36.69 100 0.09 TSX 053 002
05/22/2015 4:00 PM EDT Q 36.69 200 0.09 TSX 053 090
05/22/2015 4:00 PM EDT Q 36.69 300 0.09 TSX 053 090
05/22/2015 4:00 PM EDT Q 36.69 300 0.09 TSX 072 090
05/22/2015 4:00 PM EDT Q 36.69 100 0.09 TSX 072 085
05/22/2015 4:00 PM EDT Q 36.69 700 0.09 TSX 053 085
05/22/2015 4:00 PM EDT Q 36.69 500 0.09 TSX 053 085
05/22/2015 4:00 PM EDT Q 36.69 400 0.09 TSX 053 085
05/22/2015 4:00 PM EDT Q 36.69 1,100 0.09 TSX 039 085
05/22/2015 4:00 PM EDT Q 36.69 900 0.09 TSX 039 039
05/22/2015 4:00 PM EDT Q 36.69 3,100 0.09 TSX 079 085
05/22/2015 4:00 PM EDT Q 36.69 400 0.09 TSX 072 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.