dcsimg

Great-West Lifeco Inc.

Exchange: TSX Exchange | Aug 29, 2016, 3:35 PM EDT

GWO
$ 31.685 Change Down
Change:
-0.005 (-0.02%)
Volume:
324,356

Day Low 31.60
Day High 31.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.67
High: 31.81
Bid: 31.68
Bid Size: 400
Beta: 0.997
Prev. Close: 31.69
Low: 31.60
Ask: 31.69
Ask Size: 1,500
VWAP: 31.688675
Dividend: 0.346 CAD
Div. Frequency: Quarterly
Shares Out.: 992,862,958
P/E Ratio: 11.700
EPS: 2.710000
Yield: 4.367
Ex-Div Date: 08/31/2016
Market Cap: 31,458,862,824
P/B Ratio: 1.664
Exchange: TSX

Description

Great-West Lifeco Inc is a financial service holding company. It is engaged in life insurance, health insurance, retirement and investment services, a... More

News Headlines for Great-West Lifeco Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:34 PM EDT 31.685 100 -0.01 TSX 014 072
08/29/2016 3:34 PM EDT 31.69 100 0.00 TSX 015 013
08/29/2016 3:34 PM EDT 31.69 100 0.00 TSX 015 013
08/29/2016 3:34 PM EDT 31.69 100 0.00 TSX 053 013
08/29/2016 3:34 PM EDT 31.69 100 0.00 TSX 001 001
08/29/2016 3:34 PM EDT 31.69 100 0.00 TSX 001 015
08/29/2016 3:34 PM EDT 31.69 100 0.00 TSX 001 007
08/29/2016 3:34 PM EDT 31.69 100 0.00 TSX 001 079
08/29/2016 3:34 PM EDT 31.69 100 0.00 TSX 001 001
08/29/2016 3:34 PM EDT 31.69 100 0.00 TSX 001 001
08/29/2016 3:34 PM EDT 31.69 300 0.00 TSX 001 013
08/29/2016 3:34 PM EDT 31.69 100 0.00 TSX 001 053
08/29/2016 3:34 PM EDT 31.69 100 0.00 TSX 001 013
08/29/2016 3:34 PM EDT 31.69 200 0.00 TSX 001 001
08/29/2016 3:34 PM EDT 31.69 100 0.00 TSX 001 001
08/29/2016 3:34 PM EDT 31.69 100 0.00 TSX 001 053
08/29/2016 3:34 PM EDT 31.685 200 -0.01 TSX 014 001
08/29/2016 3:34 PM EDT 31.685 400 -0.01 TSX 014 001
08/29/2016 3:31 PM EDT W 31.68 100 -0.01 TSX 039 053
08/29/2016 3:31 PM EDT 31.68 100 -0.01 TSX 001 065
08/29/2016 3:31 PM EDT 31.68 100 -0.01 TSX 001 015
08/29/2016 3:31 PM EDT 31.68 100 -0.01 TSX 001 015
08/29/2016 3:31 PM EDT 31.68 100 -0.01 TSX 001 079
08/29/2016 3:31 PM EDT 31.68 100 -0.01 TSX 001 001
08/29/2016 3:31 PM EDT 31.68 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.