dcsimg

Great-West Lifeco Inc.

Exchange: TSX Exchange | May 3, 2016, 12:42 AM EDT

GWO
$ 37.01 Change Up
Change:
0.09 (0.24%)
Volume:
171,515

Day Low 36.70
Day High 37.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.02
High: 37.06
Bid: 37.06
Bid Size: 1,500
Beta: 1.094
Prev. Close: 36.92
Low: 36.70
Ask: 36.71
Ask Size: 100
VWAP: 36.924287
Dividend: 0.346 CAD
Div. Frequency: Quarterly
Shares Out.: 993,199,724
P/E Ratio: 13.300
EPS: 2.77
Yield: 3.740
Ex-Div Date: 03/01/2016
Market Cap: 36,758,321,785
P/B Ratio: 1.844
Exchange: TSX

Description

Great-West Lifeco Inc is a financial service holding company. It is engaged in life insurance, health insurance, retirement and investment services, a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:15 PM EDT S 37.01 4 0.09 TSX 002 002
05/02/2016 4:15 PM EDT S 37.01 500 0.09 TSX 002 002
05/02/2016 4:00 PM EDT Q 37.01 28 0.09 TSX 036 080
05/02/2016 4:00 PM EDT Q 37.01 61 0.09 TSX 036 072
05/02/2016 4:00 PM EDT Q 37.01 19 0.09 TSX 036 053
05/02/2016 4:00 PM EDT Q 37.01 86 0.09 TSX 079 036
05/02/2016 4:00 PM EDT Q 37.01 36 0.09 TSX 085 036
05/02/2016 4:00 PM EDT Q 37.01 64 0.09 TSX 002 036
05/02/2016 4:00 PM EDT Q 37.01 29 0.09 TSX 065 036
05/02/2016 4:00 PM EDT Q 37.01 80 0.09 TSX 065 036
05/02/2016 4:00 PM EDT Q 37.01 4 0.09 TSX 002 036
05/02/2016 4:00 PM EDT Q 37.01 90 0.09 TSX 053 036
05/02/2016 4:00 PM EDT Q 37.01 94 0.09 TSX 001 036
05/02/2016 4:00 PM EDT Q 37.01 50 0.09 TSX 039 036
05/02/2016 4:00 PM EDT Q 37.01 400 0.09 TSX 036 079
05/02/2016 4:00 PM EDT Q 37.01 100 0.09 TSX 053 079
05/02/2016 4:00 PM EDT Q 37.01 2,000 0.09 TSX 002 079
05/02/2016 4:00 PM EDT Q 37.01 800 0.09 TSX 085 079
05/02/2016 4:00 PM EDT Q 37.01 200 0.09 TSX 002 079
05/02/2016 4:00 PM EDT Q 37.01 1,800 0.09 TSX 002 039
05/02/2016 4:00 PM EDT Q 37.01 100 0.09 TSX 002 079
05/02/2016 4:00 PM EDT Q 37.01 100 0.09 TSX 002 015
05/02/2016 4:00 PM EDT Q 37.01 100 0.09 TSX 002 079
05/02/2016 4:00 PM EDT Q 37.01 100 0.09 TSX 002 079
05/02/2016 4:00 PM EDT Q 37.01 200 0.09 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.