TMX group TMXmoney

Great-West Lifeco Inc. (GWO)
Market: CDN Consolidated
$ 32.83
Sep 16, 2014, 9:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.45
High: N/A Ex-Div Date: 08/28/2014
Low: N/A Dividend: 0.308 
Prev. Close: 32.83 Yield: 3.757
Bid: 32.60 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 998,802,895
Ask: 32.60 P/E Ratio: 13.400
Ask Size: 1,700 P/B Ratio: 2.047
Market Cap: 32,790,699,043 Exchange: TSX
Beta: 1.160 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.83 32.60 32.60 0.00 0.00 0.00 0 100% 0.00 0.00% 09/15/2014 4:00 PM
TSX 32.83 32.60 32.60 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 4:00 PM

All times are in ET.

News Headlines for Great-West Lifeco Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 32.83 600 0 TSX 085 085
09/15/2014 4:00 PM EDT Q 32.83 600 0 TSX 085 072
09/15/2014 4:00 PM EDT Q 32.83 2,300 0 TSX 085 007
09/15/2014 4:00 PM EDT Q 32.83 1,800 0 TSX 085 079
09/15/2014 4:00 PM EDT Q 32.83 800 0 TSX 085 079
09/15/2014 4:00 PM EDT Q 32.83 1,000 0 TSX 085 001
09/15/2014 4:00 PM EDT Q 32.83 900 0 TSX 085 053
09/15/2014 4:00 PM EDT Q 32.83 400 0 TSX 053 053
09/15/2014 4:00 PM EDT Q 32.83 100 0 TSX 085 079
09/15/2014 4:00 PM EDT Q 32.83 100 0 TSX 085 039
09/15/2014 4:00 PM EDT Q 32.83 100 0 TSX 085 039
09/15/2014 4:00 PM EDT Q 32.83 100 0 TSX 085 039
09/15/2014 4:00 PM EDT Q 32.83 100 0 TSX 085 079
09/15/2014 4:00 PM EDT Q 32.83 100 0 TSX 085 079
09/15/2014 4:00 PM EDT Q 32.83 100 0 TSX 085 079
09/15/2014 4:00 PM EDT Q 32.83 2,200 0 TSX 085 079
09/15/2014 4:00 PM EDT Q 32.83 500 0 TSX 085 072
09/15/2014 4:00 PM EDT Q 32.83 700 0 TSX 085 222
09/15/2014 4:00 PM EDT Q 32.83 2,900 0 TSX 085 065
09/15/2014 4:00 PM EDT Q 32.83 5,500 0 TSX 085 072
09/15/2014 4:00 PM EDT Q 32.83 200 0 TSX 039 072
09/15/2014 4:00 PM EDT Q 32.83 1,300 0 TSX 080 072
09/15/2014 4:00 PM EDT Q 32.83 12,200 0 TSX 001 072
09/15/2014 4:00 PM EDT Q 32.83 700 0 TSX 001 072
09/15/2014 4:00 PM EDT Q 32.83 300 0 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.