TMX group TMXmoney

Great-West Lifeco Inc. (GWO)
Market: CDN Consolidated
$ 32.21
Feb 1, 2015, 3:56 PM EST
Change: -0.36 (-1.11%)
Volume: 831,534
Day Low
32.02
Day High
32.75
Company Chart
Detailed Quote
Open: 32.36 EPS: 2.61
High: 32.75 Ex-Div Date: 12/01/2014
Low: 32.02 Dividend: 0.308 
Prev. Close: 32.57 Yield: 3.819
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 996,699,371
Ask: 0.00 P/E Ratio: 12.400
Ask Size: 0 P/B Ratio: 1.947
Market Cap: 32,103,686,740 Exchange: TSX
Beta: 1.082 VWAP: 32.281761
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.21 N/A N/A 32.36 32.75 32.02 831.53 k 100% -0.36 -1.105% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Great-West Lifeco Inc.
4:58 PM EST
January 23, 2015
Great-West Lifeco to release fourth quarter 2014 results - Canada Newswire
9:30 AM EST
December 11, 2014
Great-West Lifeco announces CFO succession plan - Canada Newswire
8:21 AM EST
December 05, 2014
Great-West Lifeco announces Normal Course Issuer Bid - Canada Newswire
12:30 PM EST
November 06, 2014
Great-West Lifeco reports third quarter 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 32.21 36 -0.36 TSX 036 101
01/30/2015 4:00 PM EST Q 32.21 21 -0.36 TSX 036 080
01/30/2015 4:00 PM EST Q 32.21 11 -0.36 TSX 036 085
01/30/2015 4:00 PM EST Q 32.21 31 -0.36 TSX 036 009
01/30/2015 4:00 PM EST Q 32.21 56 -0.36 TSX 036 015
01/30/2015 4:00 PM EST Q 32.21 74 -0.36 TSX 036 079
01/30/2015 4:00 PM EST Q 32.21 17 -0.36 TSX 036 222
01/30/2015 4:00 PM EST Q 32.21 28 -0.36 TSX 036 065
01/30/2015 4:00 PM EST Q 32.21 54 -0.36 TSX 036 072
01/30/2015 4:00 PM EST Q 32.21 45 -0.36 TSX 036 072
01/30/2015 4:00 PM EST Q 32.21 66 -0.36 TSX 036 072
01/30/2015 4:00 PM EST Q 32.21 17 -0.36 TSX 036 014
01/30/2015 4:00 PM EST Q 32.21 19 -0.36 TSX 036 013
01/30/2015 4:00 PM EST Q 32.21 27 -0.36 TSX 036 053
01/30/2015 4:00 PM EST Q 32.21 12 -0.36 TSX 036 013
01/30/2015 4:00 PM EST Q 32.21 69 -0.36 TSX 014 036
01/30/2015 4:00 PM EST Q 32.21 76 -0.36 TSX 014 036
01/30/2015 4:00 PM EST Q 32.21 3 -0.36 TSX 065 036
01/30/2015 4:00 PM EST Q 32.21 3 -0.36 TSX 065 036
01/30/2015 4:00 PM EST Q 32.21 44 -0.36 TSX 072 036
01/30/2015 4:00 PM EST Q 32.21 48 -0.36 TSX 015 036
01/30/2015 4:00 PM EST Q 32.21 41 -0.36 TSX 053 036
01/30/2015 4:00 PM EST Q 32.21 46 -0.36 TSX 013 036
01/30/2015 4:00 PM EST Q 32.21 39 -0.36 TSX 090 036
01/30/2015 4:00 PM EST Q 32.21 91 -0.36 TSX 065 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia