Great-West Lifeco Inc.

Market: CDN Consolidated | Apr 25, 2015, 1:58 PM EDT

GWO
$ 37.25
Change:
0.23 (0.62%)
Volume:
575,139

Day Low 36.97
Day High 37.34


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.01
High: 37.34
Bid: 0.00
Bid Size: 0
Beta: 1.072
Prev. Close: 37.02
Low: 36.97
Ask: 0.00
Ask Size: 0
VWAP: 37.204524
Dividend: 0.326 
Div. Frequency: Quarterly
Shares Out.: 996,699,371
P/E Ratio: 14.600
EPS: 2.55
Yield: 3.522
Ex-Div Date: 02/27/2015
Market Cap: 37,127,051,570
P/B Ratio: 1.915
Exchange: TSX

News Headlines for Great-West Lifeco Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.25 N/A N/A 37.01 37.34 36.97 575.13 k 100% 0.23 0.621% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 37.25 53 0.23 TSX 036 007
04/24/2015 4:00 PM EDT Q 37.25 39 0.23 TSX 036 014
04/24/2015 4:00 PM EDT Q 37.25 60 0.23 TSX 036 090
04/24/2015 4:00 PM EDT Q 37.25 3 0.23 TSX 080 036
04/24/2015 4:00 PM EDT Q 37.25 92 0.23 TSX 079 036
04/24/2015 4:00 PM EDT Q 37.25 60 0.23 TSX 013 036
04/24/2015 4:00 PM EDT Q 37.25 5 0.23 TSX 023 036
04/24/2015 4:00 PM EDT Q 37.25 54 0.23 TSX 053 036
04/24/2015 4:00 PM EDT Q 37.25 96 0.23 TSX 053 036
04/24/2015 4:00 PM EDT Q 37.25 100 0.23 TSX 036 085
04/24/2015 4:00 PM EDT Q 37.25 700 0.23 TSX 072 085
04/24/2015 4:00 PM EDT Q 37.25 100 0.23 TSX 072 079
04/24/2015 4:00 PM EDT Q 37.25 700 0.23 TSX 072 002
04/24/2015 4:00 PM EDT Q 37.25 400 0.23 TSX 072 002
04/24/2015 4:00 PM EDT Q 37.25 2,700 0.23 TSX 079 002
04/24/2015 4:00 PM EDT Q 37.25 4,200 0.23 TSX 039 002
04/24/2015 4:00 PM EDT Q 37.25 3,300 0.23 TSX 079 002
04/24/2015 4:00 PM EDT Q 37.25 2,100 0.23 TSX 001 002
04/24/2015 4:00 PM EDT Q 37.25 3,100 0.23 TSX 053 002
04/24/2015 4:00 PM EDT Q 37.25 300 0.23 TSX 001 002
04/24/2015 4:00 PM EDT Q 37.25 200 0.23 TSX 001 002
04/24/2015 4:00 PM EDT Q 37.25 1,600 0.23 TSX 001 002
04/24/2015 4:00 PM EDT Q 37.25 200 0.23 TSX 072 002
04/24/2015 4:00 PM EDT Q 37.25 100 0.23 TSX 079 002
04/24/2015 4:00 PM EDT Q 37.25 100 0.23 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.