dcsimg

Great-West Lifeco Inc.

Exchange: TSX Exchange | Dec 6, 2016, 2:56 AM EST

GWO
$ 34.69 Change Down
Change:
-0.06 (-0.17%)
Volume:
415,599

Day Low 34.52
Day High 34.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.84
High: 34.96
Bid: 34.69
Bid Size: 100
Beta: 1.064
Prev. Close: 34.75
Low: 34.52
Ask: 34.77
Ask Size: 1,200
VWAP: 34.695131
Dividend: 0.346 CAD
Div. Frequency: Quarterly
Shares Out.: 986,061,995
P/E Ratio: 13.000
EPS: 2.670000
Yield: 3.990
Ex-Div Date: 11/30/2016
Market Cap: 34,206,490,607
P/B Ratio: 1.809
Exchange: TSX

Description

Great-West Lifeco Inc is a financial service holding company. It is engaged in life insurance, health insurance, retirement and investment services, a... More

News Headlines for Great-West Lifeco Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:00 PM EST Q 34.69 40 -0.06 TSX 079 036
12/05/2016 4:00 PM EST Q 34.69 17 -0.06 TSX 053 036
12/05/2016 4:00 PM EST Q 34.69 9 -0.06 TSX 015 036
12/05/2016 4:00 PM EST Q 34.69 89 -0.06 TSX 080 036
12/05/2016 4:00 PM EST Q 34.69 70 -0.06 TSX 065 036
12/05/2016 4:00 PM EST Q 34.69 41 -0.06 TSX 085 036
12/05/2016 4:00 PM EST Q 34.69 69 -0.06 TSX 053 036
12/05/2016 4:00 PM EST Q 34.69 49 -0.06 TSX 001 036
12/05/2016 4:00 PM EST Q 34.69 97 -0.06 TSX 065 036
12/05/2016 4:00 PM EST Q 34.69 90 -0.06 TSX 013 036
12/05/2016 4:00 PM EST Q 34.69 6 -0.06 TSX 036 015
12/05/2016 4:00 PM EST Q 34.69 75 -0.06 TSX 036 001
12/05/2016 4:00 PM EST Q 34.69 79 -0.06 TSX 036 065
12/05/2016 4:00 PM EST Q 34.69 79 -0.06 TSX 036 222
12/05/2016 4:00 PM EST Q 34.69 93 -0.06 TSX 036 222
12/05/2016 4:00 PM EST Q 34.69 25 -0.06 TSX 036 001
12/05/2016 4:00 PM EST Q 34.69 24 -0.06 TSX 036 222
12/05/2016 4:00 PM EST Q 34.69 52 -0.06 TSX 036 001
12/05/2016 4:00 PM EST Q 34.69 68 -0.06 TSX 036 065
12/05/2016 4:00 PM EST Q 34.69 22 -0.06 TSX 036 072
12/05/2016 4:00 PM EST Q 34.69 78 -0.06 TSX 036 001
12/05/2016 4:00 PM EST Q 34.69 34 -0.06 TSX 036 001
12/05/2016 4:00 PM EST Q 34.69 1,000 -0.06 TSX 001 015
12/05/2016 4:00 PM EST Q 34.69 2,400 -0.06 TSX 001 015
12/05/2016 4:00 PM EST Q 34.69 400 -0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.