TMX group TMXmoney

Great-West Lifeco Inc. (GWO)
Market: CDN Consolidated
$ 31.82
Sep 2, 2014, 7:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.45
High: N/A Ex-Div Date: 08/28/2014
Low: N/A Dividend: 0.308 
Prev. Close: 31.82 Yield: 3.865
Bid: 31.59 Div. Frequency: Quarterly
Bid Size: 400.00 Shares Out.: 998,936,577.00
Ask: 31.59 P/E Ratio: 13.000
Ask Size: 400.00 P/B Ratio: 1.984
Market Cap: 31,786,161,880 Exchange: TSX
Beta: 1.171 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.82 31.59 31.59 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:36 PM
TSX 31.82 31.59 31.59 32.05 32.05 31.60 795.56 k 66.64% -0.23 -0.718% 08/29/2014 4:36 PM
Alpha 31.82 N/A N/A 32.01 32.01 31.59 184.00 k 15.41% -0.23 -0.718% 08/29/2014 3:59 PM
TMX Select 31.82 N/A N/A 31.82 31.98 31.59 25.80 k 2.16% -0.23 -0.718% 08/29/2014 3:59 PM
Chi-X 31.83 N/A N/A 32.01 32.01 31.60 123.90 k 10.38% -0.26 -0.810% 08/29/2014 3:59 PM
Omega 31.83 31.52 32.28 31.75 31.86 31.59 16.90 k 1.42% -0.28 -0.872% 08/29/2014 3:59 PM
Pure 31.82 N/A N/A 31.88 31.88 31.61 8,500 0.71% -0.28 -0.872% 08/29/2014 3:59 PM
TriAct 31.83 N/A N/A 31.86 31.86 31.70 19.20 k 1.61% -0.28 -0.872% 08/29/2014 3:56 PM
CX2 31.83 N/A N/A 31.82 31.98 31.59 19.80 k 1.66% -0.28 -0.872% 08/29/2014 3:59 PM
LYNX 31.80 N/A N/A 31.80 31.80 31.80 100 0.01% -0.58 -1.791% 08/29/2014 9:51 AM

All times are in ET.

News Headlines for Great-West Lifeco Inc.
4:09 PM EDT
August 06, 2014
Great-West Lifeco reports second quarter 2014 results - Canada Newswire
1:18 PM EDT
July 14, 2014
Great-West Lifeco to release second quarter 2014 results - Canada Newswire
8:24 AM EDT
May 22, 2014
Great-West Lifeco completes offering of Preferred Shares - Canada Newswire
9:27 AM EDT
May 13, 2014
Great-West Lifeco Completes Offering of Preferred Shares - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT T 31.82 25 0 TSX 079 079
08/29/2014 4:21 PM EDT T 31.82 56 0 TSX 053 053
08/29/2014 4:21 PM EDT S 31.82 8,500 0 TSX 001 001
08/29/2014 4:18 PM EDT S 31.82 51,600 0 TSX 001 001
08/29/2014 4:17 PM EDT T 31.82 10 0 TSX 002 002
08/29/2014 4:17 PM EDT S 31.82 3,400 0 TSX 002 002
08/29/2014 4:00 PM EDT Q 31.82 300 0 TSX 072 009
08/29/2014 4:00 PM EDT Q 31.82 100 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 31.82 1,000 0 TSX 007 222
08/29/2014 4:00 PM EDT Q 31.82 1,900 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 31.82 100 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 31.82 100 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 31.82 500 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 31.82 300 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 31.82 200 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 31.82 2,800 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 31.82 1,400 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 31.82 100 0 TSX 039 222
08/29/2014 4:00 PM EDT Q 31.82 100 0 TSX 039 222
08/29/2014 4:00 PM EDT Q 31.82 100 0 TSX 039 222
08/29/2014 4:00 PM EDT Q 31.82 100 0 TSX 039 222
08/29/2014 4:00 PM EDT Q 31.82 100 0 TSX 039 222
08/29/2014 4:00 PM EDT Q 31.82 400 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 31.82 100 0 TSX 039 222
08/29/2014 4:00 PM EDT Q 31.82 200 0 TSX 039 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.