dcsimg

Great-West Lifeco Inc.

Exchange: TSX Exchange | Jul 26, 2016, 1:38 PM EDT

GWO
$ 33.48 Change Down
Change:
-0.84 (-2.45%)
Volume:
311,056

Day Low 33.37
Day High 34.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.99
High: 34.05
Bid: 33.47
Bid Size: 100
Beta: 1.038
Prev. Close: 34.32
Low: 33.37
Ask: 33.48
Ask Size: 500
VWAP: 33.613983
Dividend: 0.346 CAD
Div. Frequency: Quarterly
Shares Out.: 992,862,958
P/E Ratio: 12.700
EPS: 2.700000
Yield: 4.033
Ex-Div Date: 05/31/2016
Market Cap: 33,241,051,834
P/B Ratio: 1.736
Exchange: TSX

Description

Great-West Lifeco Inc is a financial service holding company. It is engaged in life insurance, health insurance, retirement and investment services, a... More

News Headlines for Great-West Lifeco Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 1:38 PM EDT 33.48 200 -0.84 TSX 001 013
07/26/2016 1:38 PM EDT 33.48 100 -0.84 TSX 085 013
07/26/2016 1:38 PM EDT 33.48 100 -0.84 TSX 085 009
07/26/2016 1:38 PM EDT 33.48 100 -0.84 TSX 019 009
07/26/2016 1:38 PM EDT 33.49 200 -0.83 TSX 033 001
07/26/2016 1:38 PM EDT 33.49 100 -0.83 TSX 033 124
07/26/2016 1:38 PM EDT 33.48 100 -0.84 TSX 019 001
07/26/2016 1:38 PM EDT 33.48 100 -0.84 TSX 019 039
07/26/2016 1:38 PM EDT 33.48 100 -0.84 TSX 019 053
07/26/2016 1:38 PM EDT 33.48 100 -0.84 TSX 019 001
07/26/2016 1:38 PM EDT 33.47 100 -0.85 TSX 019 072
07/26/2016 1:38 PM EDT 33.47 100 -0.85 TSX 019 079
07/26/2016 1:37 PM EDT W 33.46 100 -0.86 TSX 001 015
07/26/2016 1:37 PM EDT W 33.46 100 -0.86 TSX 001 079
07/26/2016 1:37 PM EDT W 33.45 1,400 -0.87 TSX 007 007
07/26/2016 1:37 PM EDT 33.45 100 -0.87 TSX 053 001
07/26/2016 1:37 PM EDT 33.45 100 -0.87 TSX 053 015
07/26/2016 1:37 PM EDT 33.45 100 -0.87 TSX 085 001
07/26/2016 1:37 PM EDT 33.45 100 -0.87 TSX 085 001
07/26/2016 1:36 PM EDT 33.45 100 -0.87 TSX 053 001
07/26/2016 1:36 PM EDT W 33.45 100 -0.87 TSX 039 079
07/26/2016 1:36 PM EDT W 33.45 100 -0.87 TSX 053 079
07/26/2016 1:36 PM EDT 33.46 100 -0.86 TSX 015 001
07/26/2016 1:36 PM EDT W 33.46 100 -0.86 TSX 002 079
07/26/2016 1:36 PM EDT W 33.46 100 -0.86 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.