TMX group TMXmoney

Great-West Lifeco Inc. (GWO)
Market: CDN Consolidated
$ 30.70
Oct 21, 2014, 12:26 PM EDT
Change: 0.33 (1.09%)
Volume: 247,308
Day Low
30.33
Day High
30.76
Company Chart
Detailed Quote
Open: 30.53 EPS: 2.45
High: 30.76 Ex-Div Date: 08/28/2014
Low: 30.33 Dividend: 0.308 
Prev. Close: 30.37 Yield: 4.070
Bid: 30.70 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 998,675,735
Ask: 30.71 P/E Ratio: 12.400
Ask Size: 1,100 P/B Ratio: 1.914
Market Cap: 30,659,345,065 Exchange: TSX
Beta: 1.077 VWAP: 30.507755
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.70 30.70 30.71 30.53 30.76 30.33 247.30 k 100% 0.33 1.087% 10/21/2014 12:25 PM
TSX 30.70 30.70 30.71 30.53 30.75 30.33 121.60 k 49.17% 0.35 1.153% 10/21/2014 12:25 PM
Alpha 30.70 30.70 30.71 30.40 30.76 30.33 37.10 k 15.00% 0.35 1.153% 10/21/2014 12:25 PM
TMX Select 30.71 30.68 30.72 30.40 30.75 30.33 8,800 3.56% 0.36 1.186% 10/21/2014 12:25 PM
Chi-X 30.70 30.69 30.71 30.53 30.76 30.33 47.90 k 19.37% 0.33 1.087% 10/21/2014 12:25 PM
Omega 30.71 30.60 30.81 30.57 30.73 30.57 1,200 0.49% 0.34 1.120% 10/21/2014 12:25 PM
Pure 30.69 30.67 30.75 30.39 30.71 30.37 3,200 1.29% 0.36 1.187% 10/21/2014 12:00 PM
TriAct 30.66 N/A N/A 30.43 30.71 30.36 18.90 k 7.64% 0.31 1.005% 10/21/2014 12:02 PM
CX2 30.71 30.63 30.72 30.41 30.76 30.33 8,600 3.48% 0.35 1.153% 10/21/2014 12:25 PM

All times are in ET.

News Headlines for Great-West Lifeco Inc.
3:54 PM EDT
October 17, 2014
Great-West Lifeco to release third quarter 2014 results - Canada Newswire
9:30 AM EDT
October 07, 2014
Federal PRPP now available through Great-West Life - Canada Newswire
4:09 PM EDT
August 06, 2014
Great-West Lifeco reports second quarter 2014 results - Canada Newswire
1:18 PM EDT
July 14, 2014
Great-West Lifeco to release second quarter 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 12:25 PM EDT 30.70 100 0.33 CHIX 001 001
10/21/2014 12:25 PM EDT 30.70 100 0.33 TSX 072 079
10/21/2014 12:25 PM EDT 30.70 100 0.33 TSX 079 079
10/21/2014 12:25 PM EDT 30.70 100 0.33 TSX 007 079
10/21/2014 12:25 PM EDT 30.70 100 0.33 TSX 079 079
10/21/2014 12:25 PM EDT 30.70 100 0.33 TSX 079 079
10/21/2014 12:25 PM EDT 30.70 100 0.33 ALPHA 039 079
10/21/2014 12:25 PM EDT 30.70 100 0.33 ALPHA 039 079
10/21/2014 12:25 PM EDT 30.70 100 0.33 ALPHA 079 079
10/21/2014 12:25 PM EDT 30.71 100 0.34 CHIX 001 001
10/21/2014 12:25 PM EDT 30.71 100 0.34 TSX 048 039
10/21/2014 12:25 PM EDT 30.71 100 0.34 CX2 039 007
10/21/2014 12:25 PM EDT 30.71 100 0.34 CHIX 001 001
10/21/2014 12:25 PM EDT 30.71 100 0.34 CHIX 001 001
10/21/2014 12:25 PM EDT 30.71 200 0.34 CHIX 001 001
10/21/2014 12:25 PM EDT 30.71 100 0.34 OMEGA 065 001
10/21/2014 12:25 PM EDT 30.70 200 0.33 TSX 007 007
10/21/2014 12:25 PM EDT W 30.71 100 0.34 TSX 048 001
10/21/2014 12:25 PM EDT W 30.71 100 0.34 TSX 053 001
10/21/2014 12:25 PM EDT 30.71 100 0.34 TSX 039 007
10/21/2014 12:25 PM EDT 30.71 100 0.34 ALPHA 039 007
10/21/2014 12:25 PM EDT 30.71 100 0.34 TMX 039 007
10/21/2014 12:24 PM EDT 30.71 100 0.34 CHIX 001 001
10/21/2014 12:24 PM EDT 30.71 100 0.34 CHIX 001 002
10/21/2014 12:24 PM EDT 30.71 100 0.34 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia