dcsimg

Great-West Lifeco Inc.

Exchange: TSX Exchange | Feb 9, 2016, 6:28 AM EST

GWO
$ 33.87 Change Down
Change:
-0.25 (-0.73%)
Volume:
309,984

Day Low 33.62
Day High 34.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.00
High: 34.03
Bid: 33.75
Bid Size: 1,100
Beta: 1.148
Prev. Close: 34.12
Low: 33.62
Ask: 33.96
Ask Size: 200
VWAP: 33.779228
Dividend: 0.326 CAD
Div. Frequency: Quarterly
Shares Out.: 993,350,331
P/E Ratio: 12.300
EPS: 2.75
Yield: 3.850
Ex-Div Date: 12/01/2015
Market Cap: 33,644,775,711
P/B Ratio: 1.746
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 33.87 34 -0.25 TSX 036 039
02/08/2016 4:00 PM EST Q 33.87 78 -0.25 TSX 036 079
02/08/2016 4:00 PM EST Q 33.87 87 -0.25 TSX 036 080
02/08/2016 4:00 PM EST Q 33.87 26 -0.25 TSX 036 002
02/08/2016 4:00 PM EST Q 33.87 79 -0.25 TSX 036 072
02/08/2016 4:00 PM EST Q 33.87 38 -0.25 TSX 065 036
02/08/2016 4:00 PM EST Q 33.87 18 -0.25 TSX 009 036
02/08/2016 4:00 PM EST Q 33.87 63 -0.25 TSX 009 036
02/08/2016 4:00 PM EST Q 33.87 79 -0.25 TSX 065 036
02/08/2016 4:00 PM EST Q 33.87 100 -0.25 TSX 053 036
02/08/2016 4:00 PM EST Q 33.87 300 -0.25 TSX 053 079
02/08/2016 4:00 PM EST Q 33.87 100 -0.25 TSX 015 079
02/08/2016 4:00 PM EST Q 33.87 1,400 -0.25 TSX 065 079
02/08/2016 4:00 PM EST Q 33.87 200 -0.25 TSX 065 072
02/08/2016 4:00 PM EST Q 33.87 2,900 -0.25 TSX 065 079
02/08/2016 4:00 PM EST Q 33.87 4,600 -0.25 TSX 065 079
02/08/2016 4:00 PM EST Q 33.87 1,000 -0.25 TSX 014 079
02/08/2016 4:00 PM EST Q 33.87 300 -0.25 TSX 009 001
02/08/2016 4:00 PM EST Q 33.87 200 -0.25 TSX 009 072
02/08/2016 4:00 PM EST Q 33.87 1,800 -0.25 TSX 009 001
02/08/2016 4:00 PM EST Q 33.87 600 -0.25 TSX 009 001
02/08/2016 4:00 PM EST Q 33.87 200 -0.25 TSX 014 001
02/08/2016 4:00 PM EST Q 33.87 1,100 -0.25 TSX 014 001
02/08/2016 4:00 PM EST Q 33.87 100 -0.25 TSX 014 039
02/08/2016 4:00 PM EST Q 33.87 200 -0.25 TSX 014 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.