Great-West Lifeco Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 11:05 PM EST

GWO
$ 35.09
Change:
0.27 (0.78%)
Volume:
876,063

Day Low 34.55
Day High 35.22
52 Week Low 28.61
52 Week High 37.00


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 34.57
High: 35.22
Bid: 0
Bid Size: 0
Beta: 1.097
Prev. Close: 34.82
Low: 34.55
Ask: 0
Ask Size: 0
VWAP: 35.042717
Dividend: 0.326 
Div. Frequency: Quarterly
Shares Out.: 996,699,371
P/E Ratio: 13.900
EPS: 2.61
Yield: 3.745
Ex-Div Date: 02/27/2015
Market Cap: 34,974,180,928
P/B Ratio: 1.804
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.09 N/A N/A 34.57 35.22 34.55 876.06 k 100% 0.27 0.775% 03/06/2015 4:00 PM
TSX 35.09 35.09 35.12 34.57 35.22 34.56 392.90 k 44.85% 0.27 0.775% 03/06/2015 4:00 PM
Alpha 35.09 N/A N/A 34.69 35.20 34.64 78.80 k 8.99% 0.23 0.660% 03/06/2015 3:59 PM
TMX Select 35.10 N/A N/A 34.71 35.21 34.59 34.90 k 3.98% 0.28 0.804% 03/06/2015 3:59 PM
Chi-X 35.10 N/A N/A 34.58 35.20 34.55 252.65 k 28.84% 0.22 0.616% 03/06/2015 3:59 PM
Omega 35.09 N/A N/A 35.03 35.18 34.95 3,100 0.35% 0.21 0.602% 03/06/2015 3:56 PM
Pure 35.13 N/A N/A 34.62 35.17 34.62 4,500 0.51% 0.26 0.746% 03/06/2015 3:50 PM
TriAct 35.12 N/A N/A 34.60 35.20 34.60 80.20 k 9.15% 0.07 0.200% 03/06/2015 3:48 PM
CX2 35.10 N/A N/A 34.66 35.20 34.66 28.20 k 3.22% 0.24 0.688% 03/06/2015 3:59 PM
LYNX 35.10 N/A N/A 34.87 35.17 34.87 800 0.09% 0.26 0.746% 03/06/2015 3:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST Q 35.09 3 0.27 TSX 080 036
03/06/2015 4:00 PM EST Q 35.09 4 0.27 TSX 014 036
03/06/2015 4:00 PM EST Q 35.09 50 0.27 TSX 053 036
03/06/2015 4:00 PM EST Q 35.09 15 0.27 TSX 036 079
03/06/2015 4:00 PM EST Q 35.09 4 0.27 TSX 036 085
03/06/2015 4:00 PM EST Q 35.09 48 0.27 TSX 036 007
03/06/2015 4:00 PM EST Q 35.09 71 0.27 TSX 036 065
03/06/2015 4:00 PM EST Q 35.09 98 0.27 TSX 036 015
03/06/2015 4:00 PM EST Q 35.09 12 0.27 TSX 036 072
03/06/2015 4:00 PM EST Q 35.09 42 0.27 TSX 036 015
03/06/2015 4:00 PM EST Q 35.09 75 0.27 TSX 036 014
03/06/2015 4:00 PM EST Q 35.09 300 0.27 TSX 007 036
03/06/2015 4:00 PM EST Q 35.09 100 0.27 TSX 001 085
03/06/2015 4:00 PM EST Q 35.09 100 0.27 TSX 053 053
03/06/2015 4:00 PM EST Q 35.09 100 0.27 TSX 053 053
03/06/2015 4:00 PM EST Q 35.09 300 0.27 TSX 072 085
03/06/2015 4:00 PM EST Q 35.09 700 0.27 TSX 053 053
03/06/2015 4:00 PM EST Q 35.09 100 0.27 TSX 072 085
03/06/2015 4:00 PM EST Q 35.09 2,800 0.27 TSX 079 085
03/06/2015 4:00 PM EST Q 35.09 100 0.27 TSX 079 079
03/06/2015 4:00 PM EST Q 35.09 300 0.27 TSX 079 079
03/06/2015 4:00 PM EST Q 35.09 100 0.27 TSX 080 007
03/06/2015 4:00 PM EST Q 35.09 600 0.27 TSX 002 001
03/06/2015 4:00 PM EST Q 35.09 100 0.27 TSX 002 001
03/06/2015 4:00 PM EST Q 35.09 400 0.27 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia