dcsimg

Great-West Lifeco Inc.

Exchange: TSX Exchange | Sep 29, 2016, 2:29 AM EDT

GWO
$ 32.35 Change Up
Change:
0.09 (0.28%)
Volume:
402,866

Day Low 32.17
Day High 32.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.30
High: 32.45
Bid: 32.34
Bid Size: 600
Beta: 1.050
Prev. Close: 32.26
Low: 32.17
Ask: 32.35
Ask Size: 6,300
VWAP: 32.316809
Dividend: 0.346 CAD
Div. Frequency: Quarterly
Shares Out.: 992,862,958
P/E Ratio: 11.900
EPS: 2.710000
Yield: 4.278
Ex-Div Date: 08/31/2016
Market Cap: 32,119,116,691
P/B Ratio: 1.699
Exchange: TSX

Description

Great-West Lifeco Inc is a financial service holding company. It is engaged in life insurance, health insurance, retirement and investment services, a... More

News Headlines for Great-West Lifeco Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 32.35 59 0.09 TSX 036 072
09/28/2016 4:00 PM EDT Q 32.35 39 0.09 TSX 036 072
09/28/2016 4:00 PM EDT Q 32.35 14 0.09 TSX 036 085
09/28/2016 4:00 PM EDT Q 32.35 80 0.09 TSX 036 072
09/28/2016 4:00 PM EDT Q 32.35 30 0.09 TSX 036 090
09/28/2016 4:00 PM EDT Q 32.35 34 0.09 TSX 080 036
09/28/2016 4:00 PM EDT Q 32.35 35 0.09 TSX 001 036
09/28/2016 4:00 PM EDT Q 32.35 50 0.09 TSX 001 036
09/28/2016 4:00 PM EDT Q 32.35 36 0.09 TSX 065 036
09/28/2016 4:00 PM EDT Q 32.35 42 0.09 TSX 072 036
09/28/2016 4:00 PM EDT Q 32.35 60 0.09 TSX 072 036
09/28/2016 4:00 PM EDT Q 32.35 50 0.09 TSX 039 036
09/28/2016 4:00 PM EDT Q 32.35 42 0.09 TSX 090 036
09/28/2016 4:00 PM EDT Q 32.35 100 0.09 TSX 036 079
09/28/2016 4:00 PM EDT Q 32.35 100 0.09 TSX 101 079
09/28/2016 4:00 PM EDT Q 32.35 300 0.09 TSX 080 079
09/28/2016 4:00 PM EDT Q 32.35 1,200 0.09 TSX 009 079
09/28/2016 4:00 PM EDT Q 32.35 100 0.09 TSX 009 072
09/28/2016 4:00 PM EDT Q 32.35 1,500 0.09 TSX 009 001
09/28/2016 4:00 PM EDT Q 32.35 100 0.09 TSX 009 072
09/28/2016 4:00 PM EDT Q 32.35 800 0.09 TSX 009 072
09/28/2016 4:00 PM EDT Q 32.35 1,000 0.09 TSX 009 007
09/28/2016 4:00 PM EDT Q 32.35 200 0.09 TSX 009 001
09/28/2016 4:00 PM EDT Q 32.35 2,100 0.09 TSX 001 001
09/28/2016 4:00 PM EDT Q 32.35 300 0.09 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.