dcsimg

Great-West Lifeco Inc.

Exchange: TSX Exchange | Feb 23, 2017, 1:11 PM EST

GWO
$ 37.17 Change Up
Change:
0.06 (0.16%)
Volume:
212,064

Day Low 36.99
Day High 37.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.11
High: 37.32
Bid: 37.17
Bid Size: 1,800
Beta: 1.009
Prev. Close: 37.11
Low: 36.99
Ask: 37.18
Ask Size: 800
VWAP: 37.127485
Dividend: 0.367 CAD
Div. Frequency: Quarterly
Shares Out.: 986,398,335
P/E Ratio: 13.900
EPS: 2.670000
Yield: 3.956
Ex-Div Date: 03/01/2017
Market Cap: 36,664,426,112
P/B Ratio: 1.881
Exchange: TSX

Description

Great-West Lifeco Inc is a financial service holding company. It is engaged in life insurance, health insurance, retirement and investment services, a... More

News Headlines for Great-West Lifeco Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:09 PM EST 37.17 100 0.06 TSX 001 001
02/23/2017 1:08 PM EST E 37.18 93 0.07 TSX 079 036
02/23/2017 1:08 PM EST 37.18 200 0.07 TSX 015 001
02/23/2017 1:08 PM EST 37.18 200 0.07 TSX 001 001
02/23/2017 1:08 PM EST 37.18 400 0.07 TSX 001 001
02/23/2017 1:08 PM EST 37.18 100 0.07 TSX 001 001
02/23/2017 1:08 PM EST 37.18 100 0.07 TSX 001 001
02/23/2017 1:08 PM EST 37.18 100 0.07 TSX 015 001
02/23/2017 1:08 PM EST 37.18 400 0.07 TSX 001 001
02/23/2017 1:06 PM EST 37.18 100 0.07 TSX 001 007
02/23/2017 1:06 PM EST 37.18 200 0.07 TSX 001 007
02/23/2017 1:06 PM EST 37.18 100 0.07 TSX 001 007
02/23/2017 1:03 PM EST 37.19 300 0.08 TSX 015 007
02/23/2017 1:03 PM EST 37.19 200 0.08 TSX 079 007
02/23/2017 1:03 PM EST 37.19 200 0.08 TSX 001 007
02/23/2017 1:03 PM EST 37.19 200 0.08 TSX 001 007
02/23/2017 1:03 PM EST 37.19 100 0.08 TSX 001 007
02/23/2017 1:03 PM EST 37.19 600 0.08 TSX 001 007
02/23/2017 1:02 PM EST 37.19 100 0.08 TSX 079 007
02/23/2017 1:01 PM EST 37.19 100 0.08 TSX 079 001
02/23/2017 1:01 PM EST W 37.18 100 0.07 TSX 001 001
02/23/2017 1:01 PM EST 37.18 100 0.07 TSX 001 001
02/23/2017 1:00 PM EST 37.18 100 0.07 TSX 001 001
02/23/2017 1:00 PM EST 37.18 100 0.07 TSX 079 001
02/23/2017 1:00 PM EST 37.18 100 0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.