dcsimg

Great-West Lifeco Inc.

Exchange: TSX Exchange | Mar 29, 2017, 2:58 PM EDT

GWO
$ 37.08 real time data Change Down
Change:
-0.25 (-0.67%)
Volume:
207,812
Real-time price
Day Low 37.04
Day High 37.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.26
High: 37.44
Shares Out.: 986,398,335
Beta: 1.068
Prev. Close: 37.33
Low: 37.04
Market Cap: 36,575,650,262
VWAP: 37.241117
Dividend: 0.367 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.000
EPS: 2.670000
Yield: 3.932
Ex-Div Date: 03/01/2017
P/B Ratio: 1.877
Exchange: TSX

Description

Great-West Lifeco Inc is a financial service holding company. It is engaged in life insurance, health insurance, retirement and investment services, a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:58 PM EDT 37.08 100 -0.25 TSX 011 085
03/29/2017 2:58 PM EDT 37.08 200 -0.25 TSX 053 001
03/29/2017 2:58 PM EDT 37.08 100 -0.25 TSX 053 001
03/29/2017 2:56 PM EDT 37.085 100 -0.25 TSX 053 001
03/29/2017 2:56 PM EDT 37.08 100 -0.25 TSX 053 001
03/29/2017 2:55 PM EDT W 37.09 100 -0.24 TSX 079 001
03/29/2017 2:55 PM EDT W 37.09 100 -0.24 TSX 001 001
03/29/2017 2:55 PM EDT W 37.09 100 -0.24 TSX 001 001
03/29/2017 2:55 PM EDT W 37.09 100 -0.24 TSX 053 001
03/29/2017 2:55 PM EDT 37.09 700 -0.24 TSX 053 007
03/29/2017 2:55 PM EDT 37.09 100 -0.24 TSX 053 007
03/29/2017 2:55 PM EDT 37.09 100 -0.24 TSX 001 007
03/29/2017 2:55 PM EDT 37.09 200 -0.24 TSX 013 033
03/29/2017 2:55 PM EDT 37.09 100 -0.24 TSX 013 001
03/29/2017 2:55 PM EDT W 37.09 100 -0.24 TSX 001 001
03/29/2017 2:55 PM EDT W 37.09 100 -0.24 TSX 001 001
03/29/2017 2:55 PM EDT W 37.09 100 -0.24 TSX 001 033
03/29/2017 2:54 PM EDT 37.08 100 -0.25 TSX 053 001
03/29/2017 2:53 PM EDT 37.09 100 -0.24 TSX 039 085
03/29/2017 2:53 PM EDT 37.09 100 -0.24 TSX 001 085
03/29/2017 2:53 PM EDT 37.09 100 -0.24 TSX 002 033
03/29/2017 2:53 PM EDT 37.09 100 -0.24 TSX 053 033
03/29/2017 2:53 PM EDT 37.09 100 -0.24 TSX 053 053
03/29/2017 2:53 PM EDT 37.09 100 -0.24 TSX 053 001
03/29/2017 2:53 PM EDT 37.09 100 -0.24 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.