TMX group TMXmoney

Galway Metals Inc. (GWM)
Market: CDN Consolidated
$ 0.155
Oct 23, 2014, 12:57 AM EDT
Change: 0.02 (14.81%)
Volume: 4,999
Day Low
0.155
Day High
0.155
Company Chart
Detailed Quote
Open: 0.155 Ex-Div Date: N/A
High: 0.155 Dividend: N/A
Low: 0.155 Yield: N/A
Prev. Close: 0.135 Div. Frequency: N/A
Bid: 0.135 Total Shares: 57,195,248
Bid Size: 49,500 Escrow Shares: 1,234,125
Ask: 0.155 Net Shares: 55,961,123
Ask Size: 10,500 P/E Ratio: N/A
Market Cap: 8,865,263 P/B Ratio: 0.674
EPS: -0.04 Exchange: TSXV
Beta: 0.180727 VWAP: 0.155
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.14 0.16 0.16 0.16 0.16 4,999 100% 0.02 14.815% 10/22/2014 9:30 AM
TSXV 0.16 0.14 0.16 0.16 0.16 0.16 4,999 100% 0.02 14.815% 10/22/2014 9:30 AM

All times are in ET.

News Headlines for Galway Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:30 AM EDT E 0.155 499 0.02 TSXV 085 095
10/22/2014 9:30 AM EDT 0.155 4,500 0.02 TSXV 085 001
10/20/2014 3:50 PM EDT E 0.135 333 0 TSXV 095 062
10/20/2014 3:50 PM EDT 0.135 33,000 0 TSXV 033 062
10/20/2014 1:26 PM EDT E 0.135 333 0 TSXV 095 002
10/20/2014 1:26 PM EDT 0.135 2,500 0 TSXV 033 002
10/20/2014 1:26 PM EDT 0.135 3,000 0 ALPHA 039 002
10/20/2014 12:34 PM EDT 0.135 500 0 TSXV 033 033
10/20/2014 9:30 AM EDT E 0.135 333 0 TSXV 095 002
10/20/2014 9:30 AM EDT 0.135 13,000 0 TSXV 033 002
10/16/2014 12:39 PM EDT 0.14 21,000 0.01 TSXV 068 079
10/16/2014 12:37 PM EDT 0.14 4,000 0.01 TSXV 068 079
10/16/2014 11:50 AM EDT 0.15 46,000 0.02 TSXV 074 085
10/16/2014 11:50 AM EDT 0.15 54,000 0.02 TSXV 074 085
10/16/2014 11:46 AM EDT E 0.135 166 0 TSXV 095 085
10/16/2014 11:46 AM EDT 0.135 1,500 0 TSXV 033 085
10/16/2014 10:16 AM EDT 0.15 500 0.02 TSXV 074 001
10/16/2014 10:13 AM EDT E 0.15 333 0.02 TSXV 095 002
10/16/2014 10:13 AM EDT 0.15 33,000 0.02 TSXV 074 002
10/16/2014 10:13 AM EDT 0.15 500 0.02 TSXV 074 001
10/15/2014 3:47 PM EDT 0.145 1,000 0.01 TSXV 036 001
10/15/2014 11:31 AM EDT 0.15 500 0.02 TSXV 095 001
10/14/2014 2:58 PM EDT E 0.145 249 0.01 TSXV 095 009
10/14/2014 2:57 PM EDT 0.145 17,000 0.01 TSXV 068 009
10/14/2014 2:57 PM EDT 0.145 33,000 0.01 TSXV 033 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia