Galway Metals Inc.

Market: CDN Consolidated | Mar 27, 2015, 9:32 PM EDT

GWM
$ 0.13
Change:
0.01 (8.33%)
Volume:
9,432

Day Low 0.13
Day High 0.13
52 Week Low 0.10
52 Week High 0.17


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.00
Bid Size: 0
Beta: 0.288659
Prev. Close: 0.12
Low: 0.13
Ask: 0.00
Ask Size: 0
VWAP: 0.13
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,195,248
Net Shares: 55,961,123
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 7,435,382
P/B Ratio: 0.52
Exchange: TSXV

News Headlines for Galway Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.13 0.13 0.13 9,432 100% 0.01 8.333% 03/27/2015 2:34 PM
TSXV 0.13 0.13 0.14 0.13 0.13 0.13 9,432 100% 0.01 8.333% 03/27/2015 2:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 2:34 PM EDT E 0.13 166 0.01 TSXV 095 007
03/27/2015 2:34 PM EDT 0.13 6,500 0.01 TSXV 002 007
03/27/2015 1:26 PM EDT E 0.13 433 0.01 TSXV 095 002
03/27/2015 12:52 PM EDT E 0.13 333 0.01 TSXV 095 002
03/27/2015 10:06 AM EDT 0.13 2,000 0.01 TSXV 002 095
03/26/2015 12:26 PM EDT E 0.12 166 0 TSXV 074 079
03/26/2015 12:26 PM EDT 0.12 16,500 0 TSXV 074 079
03/26/2015 12:26 PM EDT 0.12 4,000 0 TSXV 074 001
03/26/2015 11:03 AM EDT E 0.11 433 -0.01 TSXV 095 079
03/26/2015 11:03 AM EDT 0.115 2,000 -0.01 ALPHA 099 079
03/26/2015 11:03 AM EDT 0.115 4,000 -0.01 TSXV 001 079
03/26/2015 11:03 AM EDT 0.115 17,500 -0.01 TSXV 068 079
03/26/2015 11:03 AM EDT 0.115 500 -0.01 ALPHA 099 079
03/25/2015 3:11 PM EDT E 0.12 333 0 TSXV 095 036
03/25/2015 2:28 PM EDT E 0.12 166 0 TSXV 095 079
03/25/2015 2:28 PM EDT 0.12 500 0 TSXV 001 079
03/25/2015 12:05 PM EDT E 0.12 400 0 TSXV 095 007
03/25/2015 10:24 AM EDT E 0.115 333 -0.01 TSXV 095 079
03/25/2015 10:24 AM EDT 0.115 3,000 -0.01 TSXV 068 079
03/25/2015 10:13 AM EDT 0.115 2,000 -0.01 TSXV 068 079
03/23/2015 3:23 PM EDT E 0.115 266 -0.01 TSXV 095 079
03/23/2015 3:23 PM EDT 0.115 4,500 -0.01 TSXV 068 079
03/23/2015 3:21 PM EDT E 0.115 333 -0.01 TSXV 095 079
03/23/2015 3:21 PM EDT 0.115 3,000 -0.01 TSXV 068 079
03/23/2015 3:06 PM EDT 0.115 8,000 -0.01 TSXV 068 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia