TMX group TMXmoney

Galway Metals Inc. (GWM)
Market: CDN Consolidated
$ 0.125
Dec 22, 2014, 4:48 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.125 Div. Frequency: N/A
Bid: 0.00 Total Shares: 57,195,248
Bid Size: 0 Escrow Shares: 1,234,125
Ask: 0.00 Net Shares: 55,961,123
Ask Size: 0 P/E Ratio: N/A
Market Cap: 7,149,406 P/B Ratio: 0.543
EPS: -0.04 Exchange: TSXV
Beta: 0.560277 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.13 0.11 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 1:57 PM

All times are in ET.

News Headlines for Galway Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 1:57 PM EST 0.125 30,000 0 TSXV 033 009
12/19/2014 1:57 PM EST 0.125 2,000 0 TSXV 033 039
12/19/2014 1:57 PM EST 0.125 2,000 0 TSXV 033 095
12/19/2014 1:24 PM EST 0.12 2,000 -0.01 TSXV 033 039
12/19/2014 1:24 PM EST 0.12 10,000 -0.01 TSXV 033 009
12/19/2014 1:24 PM EST 0.12 7,000 -0.01 TSXV 033 001
12/18/2014 1:33 PM EST 0.115 2,000 -0.01 TSXV 068 095
12/18/2014 12:53 PM EST E 0.11 333 -0.02 TSXV 095 057
12/18/2014 12:53 PM EST 0.11 3,000 -0.02 TSXV 001 057
12/18/2014 9:55 AM EST E 0.11 166 -0.02 TSXV 095 079
12/18/2014 9:51 AM EST E 0.11 166 -0.02 TSXV 095 079
12/18/2014 9:44 AM EST E 0.11 166 -0.02 TSXV 095 022
12/18/2014 9:44 AM EST 0.11 2,500 -0.02 TSXV 001 022
12/16/2014 10:33 AM EST E 0.11 233 -0.02 TSXV 095 022
12/16/2014 10:33 AM EST 0.11 500 -0.02 TSXV 001 022
12/15/2014 3:46 PM EST 0.11 1,000 -0.02 TSXV 001 001
12/15/2014 3:39 PM EST 0.11 2,500 -0.02 TSXV 001 007
12/15/2014 9:30 AM EST E 0.11 333 -0.02 TSXV 095 085
12/15/2014 9:30 AM EST E 0.11 333 -0.02 TSXV 095 007
12/15/2014 9:30 AM EST E 0.11 166 -0.02 TSXV 095 007
12/15/2014 9:30 AM EST E 0.11 266 -0.02 TSXV 095 007
12/15/2014 9:30 AM EST 0.11 3,000 -0.02 TSXV 001 007
12/15/2014 9:30 AM EST 0.11 1,000 -0.02 TSXV 001 007
12/15/2014 9:30 AM EST 0.11 2,000 -0.02 TSXV 001 007
12/12/2014 2:47 PM EST E 0.11 166 -0.02 TSXV 095 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia