TMX group TMXmoney

Galway Metals Inc. (GWM)
Market: CDN Consolidated
$ 0.12
Jan 29, 2015, 11:04 AM EST
Change: 0.00 (0.00%)
Volume: 666
Day Low
0.12
Day High
0.12
Company Chart
Detailed Quote
Open: 0.12 Ex-Div Date: N/A
High: 0.12 Dividend: N/A
Low: 0.12 Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.12 Total Shares: 57,195,248
Bid Size: 19,500 Escrow Shares: 1,234,125
Ask: 0.13 Net Shares: 55,961,123
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 6,863,430 P/B Ratio: 0.50
EPS: -0.04 Exchange: TSXV
Beta: 0.605264 VWAP: 0.12
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.13 0.12 0.12 0.12 666 100% 0.00 0.00% 01/29/2015 10:30 AM
TSXV 0.12 0.12 0.13 0.12 0.12 0.12 666 100% 0.00 0.00% 01/29/2015 10:30 AM
Alpha 0.12 N/A 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 01/21/2015 11:56 AM
Chi-X 0.13 N/A 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 12/31/2014 3:29 PM

All times are in ET.

News Headlines for Galway Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 10:30 AM EST E 0.12 166 0 TSXV 095 080
01/29/2015 10:30 AM EST 0.12 500 0 TSXV 001 080
01/28/2015 1:10 PM EST E 0.12 166 0 TSXV 095 007
01/28/2015 1:10 PM EST 0.12 1,500 0 TSXV 001 007
01/28/2015 12:34 PM EST E 0.12 440 0 TSXV 095 007
01/28/2015 12:34 PM EST 0.12 1,000 0 TSXV 001 007
01/28/2015 9:30 AM EST E 0.125 300 0.01 TSXV 033 095
01/26/2015 12:18 PM EST 0.12 10,000 0 TSXV 001 085
01/26/2015 10:08 AM EST 0.12 5,000 0 TSXV 001 143
01/26/2015 9:41 AM EST 0.12 32,500 0 TSXV 001 013
01/26/2015 9:31 AM EST E 0.12 450 0 TSXV 095 002
01/26/2015 9:31 AM EST 0.12 7,000 0 TSXV 001 002
01/26/2015 9:30 AM EST E 0.12 333 0 TSXV 095 002
01/26/2015 9:30 AM EST E 0.125 409 0.01 TSXV 079 095
01/26/2015 9:30 AM EST 0.125 500 0.01 TSXV 079 002
01/22/2015 2:38 PM EST 0.14 2,000 0.02 TSXV 007 013
01/22/2015 11:48 AM EST E 0.125 333 0.01 TSXV 095 085
01/22/2015 11:48 AM EST 0.125 23,500 0.01 TSXV 085 085
01/22/2015 9:56 AM EST 0.13 12,500 0.01 TSXV 089 085
01/21/2015 1:42 PM EST E 0.13 166 0.01 TSXV 095 085
01/21/2015 1:42 PM EST 0.13 500 0.01 TSXV 089 085
01/21/2015 11:56 AM EST E 0.145 450 0.03 TSXV 002 095
01/21/2015 11:56 AM EST 0.145 6,500 0.03 TSXV 002 007
01/21/2015 11:56 AM EST 0.145 1,000 0.03 ALPHA 002 039
01/20/2015 11:13 AM EST E 0.145 300 0.03 TSXV 022 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia