dcsimg

Galway Metals Inc.

Exchange: TSXV Exchange | Jul 24, 2016, 4:06 PM EDT

GWM
$ 0.16 Change Up
Change:
0.005 (3.23%)
Volume:
38,833

Day Low 0.15
Day High 0.16
52 Week Low 0.085
52 Week High 0.180000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.16
Bid: 0.16
Bid Size: 25,500
Beta: 1.117769
Prev. Close: 0.155
Low: 0.15
Ask: 0.17
Ask Size: 30,000
VWAP: 0.153701
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,195,248
Net Shares: 55,961,123
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 9,151,240
P/B Ratio: 0.727
Exchange: TSXV

Description

Galway Metals Inc is engaged in the acquisition, exploration, development and operation of mineral resource projects in New Mexico. The Company is in ... More

News Headlines for Galway Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:56 PM EDT 0.16 3,000 0.01 TSXV 088 099
07/22/2016 2:37 PM EDT E 0.16 333 0.01 TSXV 059 007
07/22/2016 2:37 PM EDT 0.16 500 0.01 TSXV 088 007
07/22/2016 2:24 PM EDT 0.155 1,500 0.00 TSXV 002 018
07/22/2016 2:07 PM EDT W 0.16 3,000 0.01 TSXV 007 007
07/22/2016 1:50 PM EDT W 0.16 4,000 0.01 TSXV 007 007
07/22/2016 12:32 PM EDT W 0.16 2,000 0.01 TSXV 007 007
07/22/2016 12:32 PM EDT W 0.16 1,000 0.01 TSXV 007 007
07/22/2016 11:17 AM EDT 0.15 12,500 -0.01 TSXV 124 080
07/22/2016 11:17 AM EDT 0.15 11,000 -0.01 TSXV 019 080
07/21/2016 2:50 PM EDT E 0.155 16 0.00 TSXV 059 143
07/21/2016 2:50 PM EDT 0.155 4,500 0.00 TSXV 002 143
07/21/2016 2:21 PM EDT 0.16 10,000 0.01 TSXV 085 007
07/21/2016 1:45 PM EDT 0.155 6,500 0.00 TSXV 002 143
07/20/2016 12:24 PM EDT 0.15 35,500 -0.01 TSXV 019 001
07/20/2016 12:20 PM EDT 0.15 8,000 -0.01 TSXV 085 001
07/20/2016 12:20 PM EDT 0.155 6,500 0.00 TSXV 143 001
07/19/2016 2:55 PM EDT 0.16 4,000 0.01 TSXV 007 085
07/18/2016 11:12 AM EDT E 0.16 300 0.01 TSXV 059 022
07/18/2016 11:12 AM EDT 0.16 1,000 0.01 TSXV 007 022
07/18/2016 10:39 AM EDT 0.18 5,000 0.03 TSXV 079 019
07/18/2016 10:34 AM EDT 0.18 2,000 0.03 TSXV 079 019
07/18/2016 10:00 AM EDT 0.18 9,500 0.03 TSXV 079 019
07/18/2016 10:00 AM EDT 0.18 500 0.03 TSXV 079 059
07/15/2016 3:59 PM EDT 0.16 5,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.