Galway Metals Inc.

Market: CDN Consolidated | May 23, 2015, 10:49 PM EDT

GWM
$ 0.14
Change:
-0.005 (-3.45%)
Volume:
31,000

Day Low 0.13
Day High 0.14


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.14
Bid: 0.00
Bid Size: 0
Beta: 0.214541
Prev. Close: 0.145
Low: 0.13
Ask: 0.00
Ask Size: 0
VWAP: 0.130323
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,195,248
Net Shares: 55,961,123
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 8,007,335
P/B Ratio: 0.583
Exchange: TSXV

News Headlines for Galway Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.13 0.14 0.13 31.00 k 100% -0.01 -3.448% 05/22/2015 1:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 1:59 PM EDT 0.14 1,000 -0.01 TSXV 007 099
05/22/2015 12:18 PM EDT 0.13 20,000 -0.02 TSXV 015 080
05/22/2015 12:18 PM EDT 0.13 10,000 -0.02 ALPHA 099 080
05/21/2015 1:52 PM EDT 0.145 1,000 0 TSXV 022 002
05/21/2015 11:25 AM EDT 0.145 5,000 0 TSXV 085 002
05/20/2015 3:06 PM EDT 0.14 3,000 -0.01 TSXV 002 099
05/20/2015 2:41 PM EDT E 0.13 33 -0.02 TCM 007 002
05/20/2015 2:41 PM EDT 0.13 1,000 -0.02 TSXV 015 002
05/20/2015 1:05 PM EDT 0.14 7,000 -0.01 TSXV 002 099
05/20/2015 1:04 PM EDT 0.135 3,000 -0.01 TSXV 002 001
05/19/2015 2:45 PM EDT 0.13 12,500 -0.02 TSXV 015 009
05/19/2015 11:57 AM EDT 0.135 1,000 -0.01 TSXV 036 001
05/19/2015 11:47 AM EDT 0.13 21,000 -0.02 TSXV 015 085
05/19/2015 11:47 AM EDT 0.13 6,000 -0.02 TSXV 015 085
05/19/2015 11:47 AM EDT 0.13 3,000 -0.02 TSXV 001 085
05/19/2015 11:47 AM EDT 0.13 10,000 -0.02 ALPHA 099 085
05/19/2015 10:57 AM EDT 0.14 10,000 -0.01 TSXV 085 085
05/19/2015 10:56 AM EDT E 0.14 180 -0.01 TSXV 022 095
05/19/2015 9:38 AM EDT 0.13 1,000 -0.02 TSXV 001 002
05/19/2015 9:30 AM EDT 0.14 1,500 -0.01 TSXV 022 009
05/15/2015 1:10 PM EDT E 0.13 166 -0.02 TCM 007 079
05/15/2015 1:10 PM EDT 0.14 1,000 -0.01 TSXV 007 009
05/15/2015 10:13 AM EDT E 0.13 333 -0.02 TSXV 095 007
05/15/2015 10:13 AM EDT 0.13 1,500 -0.02 TSXV 015 007
05/15/2015 9:30 AM EDT 0.14 5,000 -0.01 TSXV 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.