dcsimg

Galway Metals Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:53 PM EST

GWM
$ 0.395 Change Down
Change:
-0.005 (-1.25%)
Volume:
6,566

Day Low 0.395
Day High 0.405


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.405
Bid: 0.40
Bid Size: 3,500
Beta: 0.694921
Prev. Close: 0.40
Low: 0.395
Ask: 0.415
Ask Size: 25,000
VWAP: 0.40
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,355,248
Net Shares: 57,121,123
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 23,050,323
P/B Ratio: 1.881
Exchange: TSXV

Description

Galway Metals Inc is engaged in the acquisition, exploration, development and operation of mineral resource projects in New Mexico. The Company is in ... More

News Headlines for Galway Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 11:59 AM EST 0.395 1,000 -0.01 TSXV 001 025
02/17/2017 11:59 AM EST 0.405 2,000 0.01 TSXV 036 025
02/17/2017 11:31 AM EST E 0.395 66 -0.01 TSXV 059 007
02/17/2017 11:31 AM EST 0.395 1,000 -0.01 TSXV 001 007
02/17/2017 11:26 AM EST 0.40 2,500 0.00 TSXV 124 007
02/16/2017 12:58 PM EST 0.40 3,500 0.00 TSXV 001 036
02/16/2017 12:58 PM EST 0.40 500 0.00 TSXV 143 036
02/16/2017 12:58 PM EST 0.405 1,000 0.01 TSXV 007 036
02/16/2017 11:04 AM EST 0.40 3,000 0.00 TSXV 143 089
02/16/2017 10:35 AM EST 0.395 5,000 -0.01 TSXV 001 085
02/15/2017 2:18 PM EST 0.415 1,500 0.02 TSXV 085 009
02/15/2017 10:51 AM EST 0.415 19,000 0.02 TSXV 085 001
02/15/2017 10:50 AM EST 0.415 2,500 0.02 TSXV 036 001
02/15/2017 10:37 AM EST 0.415 3,500 0.02 TSXV 036 001
02/15/2017 10:02 AM EST 0.395 500 -0.01 TSXV 001 001
02/15/2017 9:43 AM EST 0.395 10,000 -0.01 TSXV 001 001
02/14/2017 3:09 PM EST 0.415 2,500 0.02 TSXV 007 036
02/14/2017 3:09 PM EST 0.415 500 0.02 TSXV 007 001
02/14/2017 3:09 PM EST 0.41 7,000 0.01 TSXV 007 088
02/14/2017 1:23 PM EST 0.385 4,000 -0.02 TSXV 080 085
02/14/2017 1:23 PM EST 0.39 1,000 -0.01 TSXV 080 085
02/14/2017 1:18 PM EST 0.39 500 -0.01 TSXV 080 014
02/14/2017 12:59 PM EST 0.39 1,000 -0.01 TSXV 080 014
02/14/2017 12:57 PM EST E 0.40 400 0.00 TSXV 143 059
02/14/2017 12:57 PM EST 0.40 3,000 0.00 TSXV 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.