TMX group TMXmoney

Galway Metals Inc. (GWM)
Market: CDN Consolidated
$ 0.135
Nov 1, 2014, 3:12 AM EDT
Change: 0.00 (0.00%)
Volume: 20,749
Day Low
0.135
Day High
0.135
Company Chart
Detailed Quote
Open: 0.135 Ex-Div Date: N/A
High: 0.135 Dividend: N/A
Low: 0.135 Yield: N/A
Prev. Close: 0.135 Div. Frequency: N/A
Bid: 0.00 Total Shares: 57,195,248
Bid Size: 0 Escrow Shares: 1,234,125
Ask: 0.00 Net Shares: 55,961,123
Ask Size: 0 P/E Ratio: N/A
Market Cap: 7,721,358 P/B Ratio: 0.587
EPS: -0.04 Exchange: TSXV
Beta: 0.599451 VWAP: 0.135
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.14 0.14 0.14 20.74 k 100% 0.00 0.00% 10/31/2014 12:00 PM

All times are in ET.

News Headlines for Galway Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:00 PM EDT 0.135 2,500 0 TSXV 033 001
10/31/2014 11:04 AM EDT 0.135 14,500 0 TSXV 033 009
10/31/2014 10:30 AM EDT E 0.135 416 0 TSXV 095 002
10/31/2014 10:22 AM EDT E 0.135 333 0 TSXV 095 222
10/31/2014 10:22 AM EDT 0.135 3,000 0 TSXV 033 222
10/30/2014 2:35 PM EDT 0.135 500 0 TSXV 033 079
10/30/2014 11:44 AM EDT E 0.135 300 0 TSXV 095 022
10/30/2014 11:44 AM EDT 0.135 500 0 TSXV 033 022
10/30/2014 10:45 AM EDT E 0.135 333 0 TSXV 095 002
10/30/2014 9:54 AM EDT E 0.135 333 0 TSXV 095 143
10/30/2014 9:54 AM EDT 0.135 1,000 0 TSXV 033 143
10/29/2014 10:08 AM EDT 0.135 2,000 0 TSXV 033 059
10/29/2014 10:06 AM EDT 0.135 2,000 0 TSXV 033 059
10/29/2014 10:03 AM EDT 0.135 2,000 0 TSXV 033 059
10/29/2014 10:02 AM EDT 0.135 2,000 0 TSXV 033 059
10/29/2014 9:57 AM EDT 0.135 2,000 0 TSXV 033 059
10/29/2014 9:30 AM EDT E 0.135 200 0 TSXV 095 057
10/29/2014 9:30 AM EDT 0.135 1,500 0 TSXV 033 057
10/28/2014 3:16 PM EDT E 0.135 101 0 TSXV 095 002
10/28/2014 3:16 PM EDT 0.135 4,500 0 TSXV 033 002
10/28/2014 9:30 AM EDT E 0.135 433 0 TSXV 095 015
10/28/2014 9:30 AM EDT 0.135 6,000 0 TSXV 033 015
10/27/2014 10:32 AM EDT E 0.135 166 0 TSXV 095 007
10/27/2014 10:32 AM EDT 0.135 500 0 TSXV 033 007
10/23/2014 2:07 PM EDT 0.135 5,000 0 TSXV 033 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia