dcsimg

Galway Metals Inc.

Exchange: TSXV Exchange | Aug 28, 2016, 6:21 PM EDT

GWM
$ 0.51 Change Down
Change:
-0.05 (-8.93%)
Volume:
155,728

Day Low 0.51
Day High 0.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.56
Bid: 0.51
Bid Size: 500
Beta: 1.227369
Prev. Close: 0.56
Low: 0.51
Ask: 0.53
Ask Size: 14,000
VWAP: 0.538929
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,195,248
Net Shares: 55,961,123
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 29,169,576
P/B Ratio: 2.318
Exchange: TSXV

Description

Galway Metals Inc is engaged in the acquisition, exploration, development and operation of mineral resource projects in New Mexico. The Company is in ... More

News Headlines for Galway Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:44 PM EDT E 0.51 300 -0.05 TSXV 059 001
08/26/2016 3:40 PM EDT 0.51 4,500 -0.05 TSXV 059 085
08/26/2016 3:19 PM EDT 0.51 2,500 -0.05 TSXV 036 085
08/26/2016 3:19 PM EDT 0.53 1,500 -0.03 TSXV 002 085
08/26/2016 3:16 PM EDT E 0.53 200 -0.03 TSXV 059 080
08/26/2016 3:08 PM EDT E 0.53 200 -0.03 TSXV 007 059
08/26/2016 3:08 PM EDT E 0.53 214 -0.03 TSXV 085 059
08/26/2016 2:56 PM EDT 0.52 10,000 -0.04 TSXV 033 001
08/26/2016 2:56 PM EDT 0.53 6,000 -0.03 TSXV 007 001
08/26/2016 2:56 PM EDT 0.53 9,000 -0.03 TSXV 085 001
08/26/2016 2:41 PM EDT 0.53 3,000 -0.03 TSXV 085 089
08/26/2016 2:08 PM EDT E 0.54 300 -0.02 TSXV 007 059
08/26/2016 2:08 PM EDT 0.54 1,500 -0.02 TSXV 007 085
08/26/2016 1:46 PM EDT 0.53 17,000 -0.03 TSXV 085 001
08/26/2016 12:41 PM EDT 0.54 13,000 -0.02 TSXV 007 001
08/26/2016 12:23 PM EDT 0.53 3,000 -0.03 TSXV 085 002
08/26/2016 12:19 PM EDT 0.53 1,000 -0.03 TSXV 085 002
08/26/2016 11:36 AM EDT E 0.56 230 0.00 TSXV 007 059
08/26/2016 11:36 AM EDT 0.56 500 0.00 TSXV 007 085
08/26/2016 11:36 AM EDT 0.55 7,000 -0.01 TSXV 007 085
08/26/2016 11:36 AM EDT 0.55 5,000 -0.01 TSXV 007 001
08/26/2016 10:53 AM EDT 0.55 1,000 -0.01 TSXV 001 001
08/26/2016 10:53 AM EDT 0.55 12,000 -0.01 TSXV 079 001
08/26/2016 10:53 AM EDT 0.55 1,000 -0.01 TSXV 079 007
08/26/2016 10:35 AM EDT 0.54 17,000 -0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.