dcsimg

Galway Metals Inc.

Exchange: TSXV Exchange | Mar 23, 2017, 4:01 AM EDT

GWM
$ 0.38 Change Down
Change:
-0.02 (-5.00%)
Volume:
6,000

Day Low 0.38
Day High 0.395


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.395
High: 0.395
Bid: 0.38
Bid Size: 63,500
Beta: 0.743847
Prev. Close: 0.40
Low: 0.38
Ask: 0.40
Ask Size: 25,000
VWAP: 0.39375
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,030,248
Net Shares: 57,796,123
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 22,431,494
P/B Ratio: 1.81
Exchange: TSXV

Description

Galway Metals Inc is engaged in the acquisition, exploration, development and operation of mineral resource projects in New Mexico. The Company is in ... More

News Headlines for Galway Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 2:26 PM EDT 0.38 500 -0.02 TSXV 085 001
03/22/2017 2:17 PM EDT 0.395 2,000 -0.01 TSXV 085 001
03/22/2017 2:17 PM EDT 0.395 500 -0.01 TSXV 002 001
03/22/2017 2:01 PM EDT 0.395 3,000 -0.01 TSXV 002 001
03/21/2017 1:10 PM EDT 0.40 10,000 0.00 TSXV 085 089
03/21/2017 10:17 AM EDT 0.40 2,500 0.00 TSXV 058 089
03/21/2017 10:17 AM EDT 0.40 500 0.00 TSXV 058 053
03/21/2017 9:52 AM EDT 0.395 1,000 -0.01 TSXV 022 001
03/21/2017 9:30 AM EDT 0.40 44,500 0.00 TSXV 085 053
03/20/2017 3:48 PM EDT 0.41 4,000 0.01 TSXV 143 089
03/20/2017 3:33 PM EDT 0.405 3,500 0.01 TSXV 089 002
03/20/2017 3:33 PM EDT 0.40 2,000 0.00 TSXV 089 143
03/20/2017 10:10 AM EDT E 0.405 300 0.01 TSXV 089 059
03/20/2017 10:10 AM EDT 0.405 1,000 0.01 TSXV 089 143
03/17/2017 2:09 PM EDT E 0.38 250 -0.02 TSXV 059 007
03/17/2017 10:20 AM EDT 0.38 3,000 -0.02 TSXV 143 085
03/16/2017 1:59 PM EDT 0.40 500 0.00 TSXV 007 053
03/16/2017 1:59 PM EDT 0.40 500 0.00 TSXV 007 053
03/16/2017 1:59 PM EDT 0.40 10,500 0.00 TSXV 007 053
03/15/2017 3:04 PM EDT 0.40 2,500 0.00 TSXV 001 085
03/15/2017 2:46 PM EDT 0.40 11,000 0.00 TSXV 007 085
03/15/2017 2:46 PM EDT 0.395 3,500 -0.01 TSXV 007 143
03/15/2017 1:09 PM EDT 0.38 3,000 -0.02 TSXV 143 088
03/15/2017 12:45 PM EDT 0.375 500 -0.03 TSXV 007 089
03/14/2017 1:40 PM EDT E 0.40 400 0.00 TSXV 018 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.