TMX group TMXmoney

Galway Metals Inc. (GWM)
Market: CDN Consolidated
$ 0.13
Sep 1, 2014, 2:24 PM EDT
Change: 0.01 (8.33%)
Volume: 106,665
Day Low
0.125
Day High
0.13
Company Chart
Detailed Quote
Open: 0.125 Ex-Div Date: N/A
High: 0.13 Dividend: N/A
Low: 0.125 Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.12 Total Shares: 57,195,248.00
Bid Size: 7,500.00 Escrow Shares: 1,234,125.00
Ask: 0.135 Net Shares: 55,961,123.00
Ask Size: 1,500.00 P/E Ratio: N/A
Market Cap: 7,435,382.00 P/B Ratio: 0.542
EPS: -0.03 Exchange: TSXV
Beta: 1.453666 VWAP: 0.126226
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.12 0.14 0.13 0.13 0.13 106.66 k 100% 0.01 8.333% 08/29/2014 3:44 PM

All times are in ET.

News Headlines for Galway Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:44 PM EDT E 0.125 332 0.01 TSXV 089 089
08/29/2014 12:27 PM EDT 0.13 6,000 0.01 TSXV 059 099
08/29/2014 12:27 PM EDT 0.13 20,000 0.01 TSXV 059 059
08/29/2014 12:26 PM EDT 0.125 1,000 0.01 TSXV 059 001
08/29/2014 12:13 PM EDT E 0.12 333 0 TSXV 095 079
08/29/2014 11:36 AM EDT 0.125 3,000 0.01 TSXV 074 079
08/29/2014 11:36 AM EDT 0.125 10,000 0.01 TSXV 074 079
08/29/2014 11:36 AM EDT 0.125 58,000 0.01 TSXV 074 089
08/29/2014 11:36 AM EDT 0.125 4,000 0.01 TSXV 074 001
08/29/2014 11:36 AM EDT 0.125 3,000 0.01 TSXV 074 001
08/29/2014 11:36 AM EDT 0.125 1,000 0.01 TSXV 074 095
08/27/2014 11:47 AM EDT E 0.12 333 0 TSXV 095 002
08/27/2014 11:05 AM EDT E 0.12 217 0 TSXV 095 033
08/27/2014 11:05 AM EDT 0.12 2,500 0 TSXV 074 033
08/25/2014 9:53 AM EDT 0.12 1,000 0 TSXV 074 143
08/19/2014 3:38 PM EDT 0.12 2,500 0 TSXV 007 039
08/19/2014 3:38 PM EDT 0.12 3,000 0 TSXV 007 095
08/19/2014 10:04 AM EDT 0.115 500 -0.01 CHIX 001 085
08/19/2014 10:04 AM EDT E 0.115 166 -0.01 TSXV 095 085
08/19/2014 9:30 AM EDT E 0.115 33 -0.01 TSXV 095 085
08/19/2014 9:30 AM EDT E 0.115 333 -0.01 TSXV 095 002
08/19/2014 9:30 AM EDT 0.115 500 -0.01 TSXV 007 085
08/18/2014 11:21 AM EDT E 0.115 333 -0.01 TSXV 095 033
08/18/2014 11:21 AM EDT 0.115 1,000 -0.01 TSXV 007 033
08/18/2014 9:54 AM EDT E 0.115 166 -0.01 TSXV 095 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.