Galway Metals Inc.

Market: CDN Consolidated | Apr 28, 2015, 11:42 AM EDT

GWM
$ 0.115
Change:
0.00 (0.00%)
Volume:
333

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.11
Bid Size: 42,500
Beta: 0.395623
Prev. Close: 0.115
Low: 0
Ask: 0.125
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,195,248
Net Shares: 55,961,123
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 6,577,454
P/B Ratio: 0.479
Exchange: TSXV

News Headlines for Galway Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.11 0.13 0.00 0.00 0.00 333 100% 0.00 0.00% 04/28/2015 9:30 AM
TSXV 0.12 0.11 0.13 0.00 0.00 0.00 333 100% 0.00 0.00% 04/28/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 9:30 AM EDT E 0.11 333 -0.01 TSXV 095 053
04/27/2015 1:37 PM EDT 0.115 1,500 0 TSXV 007 079
04/27/2015 1:36 PM EDT 0.115 1,000 0 TSXV 013 079
04/22/2015 11:54 AM EDT 0.125 20,000 0.01 TSXV 074 007
04/21/2015 12:26 PM EDT E 0.125 300 0.01 TSXV 095 022
04/20/2015 11:47 AM EDT E 0.12 333 0.01 TSXV 095 080
04/20/2015 11:47 AM EDT 0.12 93,000 0.01 TSXV 074 080
04/20/2015 11:30 AM EDT E 0.12 375 0.01 TSXV 095 013
04/17/2015 1:45 PM EDT E 0.12 272 0.01 TSXV 095 007
04/16/2015 9:44 AM EDT 0.125 20,000 0.01 TSXV 074 002
04/15/2015 2:13 PM EDT 0.12 5,000 0.01 TSXV 074 007
04/15/2015 10:33 AM EDT 0.12 3,000 0.01 TSXV 074 007
04/14/2015 3:05 PM EDT E 0.12 333 0.01 TSXV 095 022
04/14/2015 3:05 PM EDT 0.12 2,000 0.01 TSXV 074 022
04/14/2015 11:37 AM EDT E 0.12 166 0.01 TSXV 095 007
04/14/2015 11:37 AM EDT 0.12 500 0.01 TSXV 074 007
04/13/2015 3:41 PM EDT E 0.12 166 0.01 TSXV 095 007
04/13/2015 3:41 PM EDT 0.12 500 0.01 TSXV 074 007
04/09/2015 3:40 PM EDT 0.13 1,000 0.02 CHIX 085 001
04/09/2015 12:49 PM EDT 0.13 1,000 0.02 TSXV 036 079
04/09/2015 12:06 PM EDT 0.13 4,000 0.02 TSXV 036 009
04/09/2015 11:14 AM EDT E 0.13 333 0.02 TSXV 095 007
04/08/2015 12:49 PM EDT 0.12 6,000 0.01 TSXV 074 089
04/07/2015 12:17 PM EDT 0.135 2,000 0.02 CHIX 085 001
04/07/2015 12:17 PM EDT 0.135 6,500 0.02 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.