dcsimg

Galway Metals Inc.

Exchange: TSXV Exchange | Feb 8, 2016, 9:05 AM EST

GWM
$ 0.105 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.10
Bid Size: 28,000
Beta: 0.595756
Prev. Close: 0.105
Low: N/A
Ask: 0.11
Ask Size: 46,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,195,248
Net Shares: 55,961,123
P/E Ratio: 6.30
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 6,005,501
P/B Ratio: 0.42
Exchange: TSXV

News Headlines for Galway Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 11:16 AM EST 0.105 5,000 0.00 TSXV 007 001
02/05/2016 11:14 AM EST 0.105 3,000 0.00 TSXV 007 001
02/05/2016 11:14 AM EST 0.105 15,000 0.00 TSXV 124 001
02/04/2016 2:53 PM EST 0.105 6,000 0.00 TSXV 019 072
02/04/2016 2:35 PM EST 0.10 3,000 -0.01 TSXV 019 001
02/04/2016 1:29 PM EST 0.10 10,000 -0.01 TSXV 019 085
02/04/2016 12:37 PM EST 0.10 37,000 -0.01 TSXV 019 001
02/04/2016 12:37 PM EST 0.10 40,000 -0.01 TSXV 019 001
02/04/2016 12:16 PM EST 0.10 80,000 -0.01 TSXV 007 001
02/04/2016 12:15 PM EST 0.10 100,000 -0.01 TSXV 002 001
02/04/2016 11:42 AM EST 0.10 100,000 -0.01 TSXV 085 001
02/04/2016 11:41 AM EST 0.10 30,000 -0.01 TSXV 033 001
02/03/2016 3:23 PM EST 0.10 5,000 -0.01 TSXV 007 001
02/03/2016 1:50 PM EST 0.10 50,000 -0.01 TSXV 007 001
02/03/2016 9:30 AM EST E 0.095 999 -0.01 TSXV 095 033
02/03/2016 9:30 AM EST 0.095 19,000 -0.01 TSXV 007 033
02/01/2016 10:06 AM EST 0.095 5,000 -0.01 TSXV 007 068
01/29/2016 1:51 PM EST E 0.10 400 -0.01 TSXV 007 095
01/29/2016 1:51 PM EST 0.10 4,000 -0.01 TSXV 007 001
01/29/2016 12:55 PM EST 0.095 2,000 -0.01 TSXV 007 001
01/29/2016 12:55 PM EST E 0.095 400 -0.01 TSXV 095 095
01/29/2016 12:55 PM EST 0.095 1,000 -0.01 TSXV 007 095
01/29/2016 12:54 PM EST E 0.095 400 -0.01 TSXV 095 095
01/29/2016 12:54 PM EST 0.095 1,000 -0.01 TSXV 007 095
01/29/2016 12:51 PM EST E 0.095 400 -0.01 TSXV 095 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.