TMX group TMXmoney

Galway Metals Inc. (GWM)
Market: CDN Consolidated
$ 0.125
Jul 23, 2014, 6:11 PM EDT
Change: 0.00 (0.00%)
Volume: 3,333

Day Low
0.125
Day High
0.125
Company Chart
Detailed Quote
Open: 0.125 Ex-Div Date: N/A
High: 0.125 Dividend: N/A
Low: 0.125 Yield: N/A
Prev. Close: 0.125 Div. Frequency: N/A
Bid: 0.125 Total Shares: 57,195,248
Bid Size: 56,000 Escrow Shares: 1,234,125
Ask: 0.13 Net Shares: 55,961,123
Ask Size: 500 P/E Ratio: N/A
Market Cap: 7,149,406 P/B Ratio: 0.521
EPS: -0.03 Exchange: TSXV
Beta: N/A VWAP: 0.112511
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.13 0.13 0.13 0.13 3,333 100% 0.00 0.00% 07/23/2014 2:14 PM
TSXV 0.13 0.13 0.13 0.13 0.13 0.13 3,333 100% 0.00 0.00% 07/23/2014 2:14 PM
Alpha 0.13 0.13 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 11:20 AM

All times are in ET.

News Headlines for Galway Metals Inc.
10:15 AM EDT
May 20, 2014
Galway Metals Inc. receives notice of request for BCSC hearing - Canada Newswire
3:16 PM EDT
April 29, 2014
Galway re-negotiates Victorio agreement - Canada Newswire
10:20 AM EDT
April 16, 2014
Galway Metals Inc. completes $660,000 private placement - Canada Newswire
2:23 PM EDT
March 31, 2014
Galway Metals Inc. Announces Private Placement - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 2:14 PM EDT E 0.125 333 0 TSXV 095 089
07/23/2014 2:14 PM EDT 0.125 3,000 0 TSXV 074 089
07/22/2014 2:04 PM EDT E 0.125 166 0 TSXV 095 044
07/22/2014 2:04 PM EDT 0.125 500 0 TSXV 074 044
07/22/2014 11:39 AM EDT E 0.125 208 0 TSXV 095 059
07/22/2014 11:39 AM EDT 0.125 2,500 0 TSXV 074 059
07/21/2014 11:10 AM EDT E 0.125 266 0 TSXV 095 036
07/21/2014 9:30 AM EDT E 0.125 333 0 TSXV 095 015
07/17/2014 2:29 PM EDT E 0.125 166 0 TSXV 095 079
07/17/2014 2:29 PM EDT 0.125 6,500 0 TSXV 007 079
07/17/2014 2:03 PM EDT E 0.125 166 0 TSXV 095 079
07/17/2014 2:03 PM EDT 0.125 6,500 0 TSXV 007 079
07/17/2014 11:20 AM EDT 0.125 1,000 0 CHIX 001 001
07/17/2014 11:20 AM EDT E 0.125 333 0 TSXV 095 079
07/17/2014 11:20 AM EDT 0.125 1,000 0 TSXV 007 039
07/17/2014 11:20 AM EDT 0.125 10,500 0 TSXV 007 079
07/17/2014 11:20 AM EDT 0.125 1,000 0 ALPHA 007 039
07/17/2014 11:20 AM EDT 0.125 1,000 0 CHIX 001 001
07/17/2014 11:20 AM EDT 0.125 1,000 0 TSXV 039 079
07/17/2014 11:20 AM EDT 0.125 28,500 0 TSXV 074 079
07/17/2014 11:20 AM EDT 0.125 1,000 0 ALPHA 039 079
07/17/2014 11:17 AM EDT 0.13 1,000 0.01 CHIX 001 001
07/17/2014 11:17 AM EDT 0.13 1,000 0.01 TSXV 039 079
07/17/2014 11:17 AM EDT 0.13 18,000 0.01 TSXV 068 079
07/17/2014 11:17 AM EDT 0.13 1,000 0.01 ALPHA 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.