dcsimg

Galway Metals Inc.

Exchange: TSXV Exchange | Sep 3, 2015, 10:55 AM EDT

GWM
$ 0.11 Change Down
Change:
-0.005 (-4.35%)
Volume:
1,000

Day Low 0.11
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Bid: 0.10
Bid Size: 70,000
Beta: 0.276367
Prev. Close: 0.115
Low: 0.11
Ask: 0.11
Ask Size: 6,000
VWAP: 0.11
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,195,248
Net Shares: 55,961,123
P/E Ratio: 7.40
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 6,291,477
P/B Ratio: 0.44
Exchange: TSXV

News Headlines for Galway Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 9:35 AM EDT 0.11 1,000 -0.01 TSXV 085 036
09/02/2015 2:22 PM EDT 0.115 500 0.00 TSXV 036 068
09/02/2015 1:04 PM EDT E 0.10 340 -0.02 TSXV 095 002
09/02/2015 1:04 PM EDT 0.10 500 -0.02 TSXV 013 002
09/02/2015 12:45 PM EDT 0.10 7,500 -0.02 TSXV 013 080
09/02/2015 12:45 PM EDT 0.10 5,000 -0.02 TSXV 036 080
09/02/2015 12:45 PM EDT 0.10 5,000 -0.02 TSXV 036 080
09/02/2015 12:45 PM EDT 0.10 2,000 -0.02 TSXV 036 080
09/02/2015 12:45 PM EDT 0.10 20,500 -0.02 TSXV 007 080
09/02/2015 10:25 AM EDT E 0.10 166 -0.02 TSXV 095 022
09/01/2015 3:54 PM EDT 0.10 29,000 -0.02 TSXV 007 089
09/01/2015 11:31 AM EDT 0.115 500 0.00 TSXV 007 068
09/01/2015 9:30 AM EDT E 0.10 333 -0.02 TSXV 095 053
09/01/2015 9:30 AM EDT 0.10 500 -0.02 TSXV 007 053
08/31/2015 3:51 PM EDT 0.11 12,000 -0.01 TSXV 033 068
08/28/2015 3:55 PM EDT 0.11 8,000 -0.01 TSXV 033 009
08/27/2015 11:16 AM EDT 0.12 1,000 0.01 TSXV 085 095
08/27/2015 9:30 AM EDT 0.10 9,500 -0.02 TSXV 007 085
08/27/2015 9:30 AM EDT 0.10 500 -0.02 TSXV 085 085
08/26/2015 2:00 PM EDT 0.105 25,000 -0.01 TSXV 007 079
08/26/2015 9:55 AM EDT 0.105 13,500 -0.01 TSXV 007 013
08/26/2015 9:54 AM EDT 0.105 6,000 -0.01 TSXV 033 013
08/26/2015 9:54 AM EDT 0.105 45,000 -0.01 TSXV 007 013
08/25/2015 10:02 AM EDT 0.11 5,000 -0.01 TSXV 007 002
08/24/2015 2:51 PM EDT 0.11 3,000 -0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.