TMX group TMXmoney

Galway Metals Inc. (GWM)
Market: CDN Consolidated
$ 0.12
Aug 27, 2014, 8:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.12 Total Shares: 57,195,248
Bid Size: 89,000 Escrow Shares: 1,234,125
Ask: 0.125 Net Shares: 55,961,123
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 6,863,430 P/B Ratio: 0.50
EPS: -0.03 Exchange: TSXV
Beta: 1.3728 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.13 0.00 0.00 0.00 0 100% 0.00 0.00% 08/25/2014 9:53 AM
TSXV 0.12 0.12 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 9:53 AM
Chi-X 0.12 0.11 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 10:04 AM

All times are in ET.

News Headlines for Galway Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2014 9:53 AM EDT 0.12 1,000 0 TSXV 074 143
08/19/2014 3:38 PM EDT 0.12 2,500 0 TSXV 007 039
08/19/2014 3:38 PM EDT 0.12 3,000 0 TSXV 007 095
08/19/2014 10:04 AM EDT 0.115 500 -0.01 CHIX 001 085
08/19/2014 10:04 AM EDT E 0.115 166 -0.01 TSXV 095 085
08/19/2014 9:30 AM EDT E 0.115 33 -0.01 TSXV 095 085
08/19/2014 9:30 AM EDT E 0.115 333 -0.01 TSXV 095 002
08/19/2014 9:30 AM EDT 0.115 500 -0.01 TSXV 007 085
08/18/2014 11:21 AM EDT E 0.115 333 -0.01 TSXV 095 033
08/18/2014 11:21 AM EDT 0.115 1,000 -0.01 TSXV 007 033
08/18/2014 9:54 AM EDT E 0.115 166 -0.01 TSXV 095 007
08/15/2014 3:10 PM EDT E 0.115 166 -0.01 TSXV 095 089
08/15/2014 3:10 PM EDT 0.115 3,000 -0.01 TSXV 007 089
08/15/2014 9:48 AM EDT 0.12 3,500 0 TSXV 068 089
08/15/2014 9:48 AM EDT 0.12 46,500 0 TSXV 068 007
08/13/2014 11:20 AM EDT 0.115 3,000 -0.01 CHIX 099 001
08/13/2014 11:20 AM EDT E 0.115 333 -0.01 TSXV 095 089
08/13/2014 10:48 AM EDT E 0.115 233 -0.01 TSXV 095 007
08/13/2014 10:08 AM EDT 0.115 1,500 -0.01 TSXV 007 002
08/13/2014 10:08 AM EDT 0.12 8,500 0 TSXV 007 002
08/13/2014 10:08 AM EDT 0.12 1,500 0 TSXV 007 002
08/13/2014 10:08 AM EDT 0.125 48,500 0.01 TSXV 074 002
08/13/2014 10:08 AM EDT 0.125 150,000 0.01 TSXV 074 002
08/13/2014 9:32 AM EDT 0.125 1,500 0.01 TSXV 074 001
08/12/2014 2:42 PM EDT E 0.12 166 0 TSXV 095 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.