Galway Metals Inc.

Market: CDN Consolidated | Jul 3, 2015, 5:46 PM EDT

GWM
$ 0.12 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.342453
Prev. Close: 0.12
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,195,248
Net Shares: 55,961,123
P/E Ratio: 73.60
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 6,863,430
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Galway Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.12 0.12 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 3:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 3:43 PM EDT 0.12 2,000 0.00 TSXV 009 033
07/02/2015 1:15 PM EDT 0.12 6,000 0.00 TSXV 009 079
06/30/2015 3:40 PM EDT 0.12 1,000 0.00 TSXV 009 001
06/30/2015 1:53 PM EDT 0.12 10,000 0.00 TSXV 009 085
06/30/2015 1:12 PM EDT 0.12 1,000 0.00 TSXV 009 085
06/30/2015 9:50 AM EDT E 0.115 266 -0.01 TSXV 095 007
06/30/2015 9:50 AM EDT 0.115 4,000 -0.01 TSXV 007 007
06/30/2015 9:31 AM EDT 0.12 2,000 0.00 TSXV 001 001
06/29/2015 3:12 PM EDT E 0.13 333 0.01 TCM 007 009
06/29/2015 1:44 PM EDT W 0.13 1,000 0.01 CHIX 009 001
06/29/2015 1:44 PM EDT 0.13 1,000 0.01 TSXV 009 001
06/29/2015 1:44 PM EDT 0.13 5,000 0.01 TSXV 009 036
06/29/2015 1:44 PM EDT 0.13 1,500 0.01 TSXV 009 036
06/29/2015 1:44 PM EDT 0.13 30,000 0.01 TSXV 009 001
06/29/2015 1:44 PM EDT W 0.13 1,000 0.01 ALPHA 009 039
06/26/2015 10:59 AM EDT 0.13 500 0.01 TSXV 036 036
06/25/2015 3:41 PM EDT E 0.125 333 0.01 TCM 007 036
06/25/2015 3:41 PM EDT 0.125 500 0.01 TSXV 036 036
06/25/2015 12:05 PM EDT 0.125 500 0.01 TSXV 036 085
06/25/2015 11:30 AM EDT 0.125 2,000 0.01 TSXV 036 007
06/25/2015 10:47 AM EDT E 0.125 333 0.01 TSXV 095 007
06/25/2015 10:47 AM EDT 0.125 3,000 0.01 TSXV 036 007
06/24/2015 3:26 PM EDT 0.14 500 0.02 TSXV 007 007
06/24/2015 3:22 PM EDT 0.14 1,000 0.02 CHIX 085 001
06/24/2015 3:22 PM EDT 0.14 1,500 0.02 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.