dcsimg

Galway Metals Inc.

Exchange: TSXV Exchange | Sep 24, 2016, 6:22 PM EDT

GWM
$ 0.50 Change Down
Change:
-0.03 (-5.66%)
Volume:
5,000

Day Low 0.485
Day High 0.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.51
High: 0.51
Bid: 0.49
Bid Size: 2,500
Beta: 1.019759
Prev. Close: 0.53
Low: 0.485
Ask: 0.50
Ask Size: 14,000
VWAP: 0.5035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,995,248
Net Shares: 56,761,123
P/E Ratio: 406.60
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 28,997,624
P/B Ratio: 2.273
Exchange: TSXV

Description

Galway Metals Inc is engaged in the acquisition, exploration, development and operation of mineral resource projects in New Mexico. The Company is in ... More

News Headlines for Galway Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 2:18 PM EDT 0.50 500 -0.03 TSXV 002 001
09/23/2016 2:18 PM EDT 0.50 500 -0.03 TSXV 007 001
09/23/2016 2:14 PM EDT 0.485 500 -0.05 TSXV 143 085
09/23/2016 2:14 PM EDT 0.49 500 -0.04 TSXV 124 085
09/23/2016 10:09 AM EDT 0.51 500 -0.02 TSXV 002 022
09/23/2016 10:09 AM EDT 0.51 2,500 -0.02 TSXV 036 022
09/22/2016 3:59 PM EDT 0.53 500 0.00 TSXV 013 059
09/22/2016 3:59 PM EDT 0.53 500 0.00 TSXV 002 059
09/22/2016 3:59 PM EDT E 0.51 166 -0.02 TSXV 059 001
09/22/2016 3:59 PM EDT 0.51 1,500 -0.02 TSXV 013 001
09/22/2016 3:14 PM EDT 0.50 3,000 -0.03 TSXV 022 002
09/22/2016 2:48 PM EDT 0.50 500 -0.03 TSXV 022 013
09/22/2016 2:48 PM EDT 0.50 2,000 -0.03 TSXV 022 013
09/22/2016 2:48 PM EDT 0.50 3,500 -0.03 TSXV 022 013
09/22/2016 12:39 PM EDT 0.50 20,500 -0.03 TSXV 002 007
09/22/2016 12:39 PM EDT E 0.50 400 -0.03 TSXV 022 059
09/22/2016 12:39 PM EDT 0.50 1,500 -0.03 TSXV 022 007
09/22/2016 12:39 PM EDT 0.50 61,500 -0.03 TSXV 022 007
09/22/2016 11:50 AM EDT 0.485 2,000 -0.05 TSXV 002 143
09/22/2016 11:48 AM EDT 0.48 5,000 -0.05 TSXV 059 007
09/22/2016 11:41 AM EDT 0.485 4,000 -0.05 TSXV 002 007
09/22/2016 11:41 AM EDT 0.485 10,000 -0.05 TSXV 001 007
09/22/2016 11:41 AM EDT 0.485 2,000 -0.05 TSXV 143 007
09/22/2016 11:41 AM EDT 0.485 500 -0.05 TSXV 002 007
09/22/2016 11:17 AM EDT 0.50 2,500 -0.03 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.