TMX group TMXmoney

Galway Metals Inc. (GWM)
Market: CDN Consolidated
$ 0.13
Sep 15, 2014, 8:37 PM EDT
Change: -0.005 (-3.70%)
Volume: 22,000
Day Low
0.13
Day High
0.13
Company Chart
Detailed Quote
Open: 0.13 Ex-Div Date: N/A
High: 0.13 Dividend: N/A
Low: 0.13 Yield: N/A
Prev. Close: 0.135 Div. Frequency: N/A
Bid: 0.135 Total Shares: 57,195,248
Bid Size: 100,000 Escrow Shares: 1,234,125
Ask: 0.14 Net Shares: 55,961,123
Ask Size: 8,500 P/E Ratio: N/A
Market Cap: 7,435,382 P/B Ratio: 0.591
EPS: -0.04 Exchange: TSXV
Beta: 1.392125 VWAP: 0.13
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.14 0.14 0.13 0.13 0.13 22.00 k 100% -0.01 -3.704% 09/15/2014 10:17 AM
TSXV 0.13 0.14 0.14 0.13 0.13 0.13 22.00 k 100% -0.01 -3.704% 09/15/2014 10:17 AM
Alpha 0.14 0.12 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 3:37 PM

All times are in ET.

News Headlines for Galway Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 10:17 AM EDT 0.13 22,000 -0.01 TSXV 074 085
09/12/2014 3:37 PM EDT W 0.135 3,000 0 CHIX 048 001
09/12/2014 3:37 PM EDT 0.135 2,000 0 TSXV 048 001
09/12/2014 3:37 PM EDT 0.135 3,000 0 TSXV 048 039
09/12/2014 3:37 PM EDT W 0.135 3,000 0 ALPHA 048 039
09/12/2014 11:15 AM EDT 0.13 1,000 -0.01 TSXV 074 033
09/12/2014 11:13 AM EDT E 0.13 400 -0.01 TSXV 095 033
09/12/2014 11:13 AM EDT 0.13 500 -0.01 TSXV 074 033
09/12/2014 11:12 AM EDT 0.13 500 -0.01 TSXV 074 033
09/12/2014 10:48 AM EDT E 0.13 166 -0.01 TSXV 095 089
09/12/2014 10:48 AM EDT 0.13 1,500 -0.01 TSXV 074 089
09/12/2014 10:35 AM EDT 0.135 50,000 0 TSXV 002 002
09/12/2014 10:02 AM EDT 0.135 100,000 0 TSXV 059 002
09/11/2014 3:17 PM EDT 0.13 1,000 -0.01 TSXV 074 002
09/11/2014 2:42 PM EDT 0.13 147,000 -0.01 TSXV 074 002
09/11/2014 2:33 PM EDT 0.13 1,000 -0.01 TSXV 074 033
09/11/2014 2:25 PM EDT 0.135 60,000 0 TSXV 059 007
09/11/2014 2:01 PM EDT 0.13 1,000 -0.01 TSXV 074 033
09/11/2014 1:53 PM EDT 0.13 1,000 -0.01 TSXV 074 033
09/11/2014 1:27 PM EDT E 0.14 5 0.01 TSXV 022 095
09/11/2014 12:32 PM EDT 0.135 60,000 0 TSXV 015 085
09/11/2014 12:32 PM EDT 0.135 1,000 0 TSXV 015 095
09/11/2014 11:03 AM EDT E 0.125 333 -0.01 TSXV 095 089
09/11/2014 11:03 AM EDT 0.125 3,000 -0.01 TSXV 007 089
09/11/2014 11:00 AM EDT 0.125 1,500 -0.01 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.