Galway Metals Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 5:56 AM EST

GWM
$ 0.125
Change:
-0.005 (-3.85%)
Volume:
1,983

Day Low 0.125
Day High 0.125
52 Week Low 0.10
52 Week High 0.17


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.125
High: 0.125
Bid: 0
Bid Size: 0
Beta: 0.418067
Prev. Close: 0.13
Low: 0.125
Ask: 0
Ask Size: 0
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,195,248
Net Shares: 55,961,123
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 7,149,406
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Galway Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.13 0.13 0.13 1,983 100% -0.01 -3.846% 02/27/2015 12:39 PM
TSXV 0.13 0.13 0.13 0.13 0.13 0.13 1,983 100% -0.01 -3.846% 02/27/2015 12:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 12:39 PM EST 0.125 1,000 -0.01 TSXV 074 001
02/27/2015 9:30 AM EST E 0.125 483 -0.01 TSXV 095 007
02/27/2015 9:30 AM EST 0.125 500 -0.01 TSXV 074 007
02/26/2015 10:11 AM EST 0.13 47,500 0 TSXV 074 007
02/25/2015 10:12 AM EST E 0.125 233 -0.01 TSXV 095 007
02/25/2015 10:12 AM EST 0.125 500 -0.01 TSXV 074 007
02/23/2015 3:35 PM EST E 0.125 166 -0.01 TSXV 095 007
02/23/2015 3:35 PM EST 0.125 1,500 -0.01 TSXV 009 007
02/23/2015 11:31 AM EST E 0.125 166 -0.01 TSXV 095 033
02/23/2015 10:55 AM EST 0.125 2,000 -0.01 TSXV 009 095
02/20/2015 3:14 PM EST 0.12 25,000 -0.01 TSXV 085 085
02/20/2015 11:01 AM EST 0.12 1,000 -0.01 TSXV 002 007
02/20/2015 10:39 AM EST 0.13 9,000 0 TSXV 085 007
02/20/2015 10:39 AM EST 0.13 500 0 TSXV 085 001
02/20/2015 10:39 AM EST 0.13 500 0 TSXV 085 007
02/20/2015 10:04 AM EST E 0.12 100 -0.01 TSXV 095 143
02/20/2015 10:04 AM EST 0.12 1,000 -0.01 TSXV 002 143
02/19/2015 3:24 PM EST 0.13 10,000 0 TSXV 001 007
02/19/2015 3:16 PM EST 0.13 5,000 0 TSXV 001 007
02/19/2015 9:53 AM EST 0.125 10,000 -0.01 TSXV 002 007
02/18/2015 3:34 PM EST E 0.115 166 -0.02 TSXV 095 002
02/18/2015 3:34 PM EST 0.115 500 -0.02 TSXV 001 002
02/18/2015 3:34 PM EST E 0.12 330 -0.01 TSXV 085 095
02/18/2015 12:02 PM EST 0.12 25,000 -0.01 TSXV 085 007
02/17/2015 12:50 PM EST E 0.12 166 -0.01 TSXV 095 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia