dcsimg

Galway Metals Inc.

Exchange: TSXV Exchange | Dec 3, 2016, 6:23 AM EST

GWM
$ 0.34 Change Up
Change:
0.03 (9.68%)
Volume:
21,833

Day Low 0.32
Day High 0.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.32
High: 0.34
Bid: 0.33
Bid Size: 2,000
Beta: 0.705146
Prev. Close: 0.31
Low: 0.32
Ask: 0.34
Ask Size: 10,500
VWAP: 0.329419
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,095,248
Net Shares: 56,861,123
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 19,752,384
P/B Ratio: 1.619
Exchange: TSXV

Description

Galway Metals Inc is engaged in the acquisition, exploration, development and operation of mineral resource projects in New Mexico. The Company is in ... More

News Headlines for Galway Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:55 PM EST 0.34 500 0.03 TSXV 007 059
12/02/2016 3:55 PM EST 0.34 7,000 0.03 TSXV 007 001
12/02/2016 3:54 PM EST 0.335 3,500 0.03 TSXV 007 143
12/02/2016 3:48 PM EST E 0.33 333 0.02 TSXV 059 057
12/02/2016 2:59 PM EST 0.32 5,500 0.01 TSXV 007 085
12/02/2016 2:18 PM EST 0.32 5,000 0.01 TSXV 007 007
12/01/2016 3:42 PM EST 0.31 12,000 0.00 TSXV 022 022
12/01/2016 2:43 PM EST 0.32 10,000 0.01 TSXV 009 085
12/01/2016 9:40 AM EST 0.30 5,000 -0.01 TSXV 009 001
11/30/2016 3:04 PM EST 0.30 500 -0.01 TSXV 036 007
11/30/2016 2:34 PM EST 0.29 10,000 -0.02 TSXV 001 002
11/30/2016 2:33 PM EST E 0.29 166 -0.02 TSXV 059 089
11/30/2016 2:33 PM EST 0.29 3,000 -0.02 TSXV 001 089
11/30/2016 2:33 PM EST 0.295 3,500 -0.02 TSXV 085 089
11/30/2016 2:09 PM EST E 0.30 200 -0.01 TSXV 085 059
11/30/2016 2:09 PM EST 0.30 9,000 -0.01 TSXV 085 007
11/30/2016 12:35 PM EST 0.30 2,500 -0.01 TSXV 085 001
11/30/2016 11:47 AM EST 0.295 8,000 -0.02 TSXV 085 001
11/30/2016 11:47 AM EST 0.295 63,000 -0.02 TSXV 085 080
11/30/2016 11:47 AM EST 0.30 3,500 -0.01 TSXV 143 080
11/30/2016 9:30 AM EST E 0.29 1 -0.02 TSXV 059 002
11/29/2016 3:59 PM EST 0.295 3,000 -0.02 TSXV 001 001
11/29/2016 3:09 PM EST E 0.30 250 -0.01 TSXV 036 059
11/29/2016 3:09 PM EST 0.30 500 -0.01 TSXV 036 001
11/29/2016 3:09 PM EST 0.305 2,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.