TMX group TMXmoney

Galway Metals Inc. (GWM)
Market: CDN Consolidated
$ 0.12
Jul 29, 2014, 12:33 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.12 Total Shares: 57,195,248
Bid Size: 60,500 Escrow Shares: 1,234,125
Ask: 0.125 Net Shares: 55,961,123
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 6,863,430 P/B Ratio: 0.50
EPS: -0.03 Exchange: TSXV
Beta: 1.365305 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.13 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 9:30 AM
TSXV 0.12 0.12 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 9:30 AM
Alpha 0.12 0.12 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 2:33 PM
Chi-X 0.12 0.12 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 2:11 PM

All times are in ET.

News Headlines for Galway Metals Inc.
10:15 AM EDT
May 20, 2014
Galway Metals Inc. receives notice of request for BCSC hearing - Canada Newswire
3:16 PM EDT
April 29, 2014
Galway re-negotiates Victorio agreement - Canada Newswire
10:20 AM EDT
April 16, 2014
Galway Metals Inc. completes $660,000 private placement - Canada Newswire
2:23 PM EDT
March 31, 2014
Galway Metals Inc. Announces Private Placement - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 9:30 AM EDT 0.12 3,000 0 TSXV 074 015
07/28/2014 9:30 AM EDT 0.12 30,000 0 TSXV 080 015
07/25/2014 3:36 PM EDT E 0.12 333 0 TSXV 095 085
07/25/2014 3:36 PM EDT 0.12 3,000 0 TSXV 074 085
07/25/2014 1:10 PM EDT E 0.12 16 0 TSXV 095 022
07/25/2014 9:53 AM EDT E 0.12 498 0 TSXV 095 089
07/25/2014 9:53 AM EDT 0.12 1,500 0 TSXV 074 089
07/25/2014 9:53 AM EDT 0.12 8,000 0 TSXV 007 089
07/24/2014 2:43 PM EDT E 0.12 333 0 TSXV 095 002
07/24/2014 2:43 PM EDT 0.12 62,000 0 TSXV 007 002
07/24/2014 2:43 PM EDT 0.12 6,000 0 TSXV 007 002
07/24/2014 2:33 PM EDT 0.12 9,000 0 TSXV 007 002
07/24/2014 2:33 PM EDT 0.12 6,000 0 ALPHA 099 002
07/24/2014 2:12 PM EDT E 0.12 166 0 TSXV 095 085
07/24/2014 2:12 PM EDT 0.12 16,500 0 TSXV 007 085
07/24/2014 2:11 PM EDT 0.12 5,000 0 CHIX 099 085
07/24/2014 2:11 PM EDT E 0.12 166 0 TSXV 095 085
07/24/2014 2:11 PM EDT 0.12 18,500 0 TSXV 007 085
07/24/2014 2:11 PM EDT 0.125 43,000 0.01 TSXV 074 085
07/24/2014 12:31 PM EDT 0.125 1,000 0.01 TSXV 074 124
07/23/2014 2:14 PM EDT E 0.125 333 0.01 TSXV 095 089
07/23/2014 2:14 PM EDT 0.125 3,000 0.01 TSXV 074 089
07/22/2014 2:04 PM EDT E 0.125 166 0.01 TSXV 095 044
07/22/2014 2:04 PM EDT 0.125 500 0.01 TSXV 074 044
07/22/2014 11:39 AM EDT E 0.125 208 0.01 TSXV 095 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.