Galway Metals Inc.

Exchange: TSXV Exchange | Aug 4, 2015, 3:06 AM EDT

GWM
$ 0.115 Change Down
Change:
-0.015 (-11.54%)
Volume:
1,000

Day Low 0.115
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Bid: 0.00
Bid Size: 0.00
Beta: 0.268158
Prev. Close: 0.13
Low: 0.115
Ask: 0.00
Ask Size: 0.00
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,195,248
Net Shares: 55,961,123
P/E Ratio: 70.50
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,234,125
Market Cap: 6,577,454
P/B Ratio: 0.46
Exchange: TSXV

News Headlines for Galway Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:46 PM EDT 0.115 1,000 -0.02 TSXV 007 001
07/29/2015 2:14 PM EDT 0.13 500 0.00 TSXV 007 001
07/29/2015 9:30 AM EDT E 0.115 83 -0.02 TSXV 095 123
07/29/2015 9:30 AM EDT 0.115 2,000 -0.02 TSXV 007 123
07/29/2015 9:30 AM EDT 0.115 1,000 -0.02 TSXV 095 123
07/27/2015 2:46 PM EDT E 0.115 333 -0.02 TSXV 095 085
07/24/2015 9:41 AM EDT 0.13 500 0.00 TSXV 002 001
07/24/2015 9:41 AM EDT 0.13 6,500 0.00 TSXV 002 009
07/24/2015 9:41 AM EDT 0.13 1,000 0.00 TSXV 002 009
07/24/2015 9:41 AM EDT 0.12 1,500 -0.01 TSXV 002 095
07/24/2015 9:41 AM EDT 0.12 1,500 -0.01 TSXV 002 095
07/24/2015 9:41 AM EDT 0.115 4,000 -0.02 TSXV 002 001
07/22/2015 2:48 PM EDT 0.11 4,000 -0.02 TSXV 001 027
07/22/2015 2:48 PM EDT 0.115 4,000 -0.02 TSXV 009 027
07/22/2015 12:23 PM EDT 0.115 5,000 -0.02 TSXV 009 022
07/22/2015 9:41 AM EDT E 0.115 118 -0.02 TSXV 095 027
07/22/2015 9:41 AM EDT 0.115 1,000 -0.02 TSXV 009 027
07/21/2015 1:56 PM EDT 0.12 500 -0.01 TSXV 085 001
07/21/2015 1:43 PM EDT E 0.12 333 -0.01 TSXV 095 079
07/21/2015 1:43 PM EDT 0.12 1,000 -0.01 TSXV 085 079
07/21/2015 1:34 PM EDT 0.12 15,000 -0.01 TSXV 002 001
07/20/2015 1:51 PM EDT 0.12 10,500 -0.01 TSXV 002 001
07/20/2015 1:51 PM EDT 0.12 10,000 -0.01 TSXV 009 001
07/20/2015 1:51 PM EDT 0.12 500 -0.01 TSXV 099 001
07/17/2015 3:55 PM EDT 0.13 1,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.