dcsimg

Gowest Gold Ltd

Exchange: TSXV Exchange | Mar 28, 2017, 11:44 AM EDT

GWA
$ 0.155 Change Down
Change:
-0.005 (-3.13%)
Volume:
73,000

Day Low 0.155
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.17
Bid: 0.00
Bid Size: 0.00
Beta: 1.670795
Prev. Close: 0.16
Low: 0.155
Ask: 0.00
Ask Size: 0.00
VWAP: 0.161815
Dividend: N/A
Div. Frequency: N/A
Total Shares: 297,422,238
Net Shares: 297,422,238
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 46,100,447
P/B Ratio: 2.214
Exchange: TSXV

Description

Gowest Gold Ltd is a gold exploration & development company. The Company is engaged in the exploration & development of its Frankfield East Gold Depos... More

News Headlines for Gowest Gold Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 10:34 AM EDT 0.155 3,000 -0.01 TSXV 099 059
03/28/2017 10:34 AM EDT 0.155 1,000 -0.01 TSXV 039 059
03/28/2017 10:34 AM EDT 0.155 2,000 -0.01 TSXV 036 059
03/28/2017 10:34 AM EDT 0.155 15,000 -0.01 TSXV 079 059
03/28/2017 10:30 AM EDT 0.16 3,000 0.00 TSXV 099 001
03/28/2017 10:30 AM EDT 0.16 2,000 0.00 TSXV 001 001
03/28/2017 10:30 AM EDT 0.16 500 0.00 TSXV 088 001
03/28/2017 10:30 AM EDT 0.16 11,000 0.00 TSXV 002 001
03/28/2017 10:29 AM EDT 0.165 4,000 0.01 TSXV 143 059
03/28/2017 10:25 AM EDT 0.165 10,000 0.01 TSXV 143 002
03/28/2017 10:19 AM EDT 0.165 2,500 0.01 TSXV 143 079
03/28/2017 10:02 AM EDT 0.17 2,000 0.01 TSXV 085 009
03/28/2017 10:02 AM EDT 0.17 10,000 0.01 TSXV 085 085
03/28/2017 9:30 AM EDT 0.165 6,000 0.01 TSXV 143 014
03/28/2017 9:30 AM EDT 0.165 1,000 0.01 TSXV 143 001
03/27/2017 2:24 PM EDT 0.16 2,000 0.00 TSXV 085 001
03/27/2017 11:17 AM EDT 0.16 1,000 0.00 TSXV 036 002
03/27/2017 11:17 AM EDT 0.16 4,500 0.00 TSXV 124 002
03/27/2017 11:09 AM EDT 0.16 5,500 0.00 TSXV 124 001
03/27/2017 11:08 AM EDT 0.16 2,500 0.00 TSXV 002 001
03/27/2017 11:08 AM EDT 0.16 4,500 0.00 TSXV 002 001
03/27/2017 10:58 AM EDT 0.155 1,500 -0.01 TSXV 085 001
03/27/2017 10:57 AM EDT 0.155 5,000 -0.01 TSXV 001 001
03/27/2017 10:57 AM EDT 0.155 5,000 -0.01 TSXV 001 001
03/27/2017 10:57 AM EDT 0.155 500 -0.01 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.