dcsimg

Gowest Gold Ltd

Exchange: TSXV Exchange | Feb 26, 2017, 2:35 AM EST

GWA
$ 0.18 Change Up
Change:
0.005 (2.86%)
Volume:
75,500

Day Low 0.17
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.175
High: 0.18
Bid: 0.17
Bid Size: 5,500
Beta: 1.872728
Prev. Close: 0.175
Low: 0.17
Ask: 0.18
Ask Size: 252,500
VWAP: 0.174901
Dividend: N/A
Div. Frequency: N/A
Total Shares: 297,422,238
Net Shares: 297,422,238
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 53,536,003
P/B Ratio: 2.571
Exchange: TSXV

Description

Gowest Gold Ltd is a gold exploration & development company. The Company is engaged in the exploration & development of its Frankfield East Gold Depos... More

News Headlines for Gowest Gold Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 0.18 8,000 0.01 TSXV 001 009
02/24/2017 3:59 PM EST 0.18 2,000 0.01 TSXV 001 085
02/24/2017 3:50 PM EST 0.18 1,500 0.01 TSXV 013 085
02/24/2017 12:29 PM EST 0.17 15,000 -0.01 TSXV 001 007
02/24/2017 12:29 PM EST 0.17 4,500 -0.01 TSXV 009 007
02/24/2017 12:29 PM EST 0.17 1,000 -0.01 TSXV 039 007
02/24/2017 12:29 PM EST 0.17 2,000 -0.01 TSXV 036 007
02/24/2017 12:29 PM EST 0.17 4,500 -0.01 TSXV 007 007
02/24/2017 12:29 PM EST 0.175 3,000 0.00 TSXV 036 007
02/24/2017 10:24 AM EST 0.18 7,500 0.01 TSXV 088 085
02/24/2017 10:24 AM EST 0.18 6,500 0.01 TSXV 088 079
02/24/2017 9:35 AM EST 0.175 8,000 0.00 TSXV 002 007
02/24/2017 9:30 AM EST 0.175 4,000 0.00 TSXV 124 007
02/24/2017 9:30 AM EST 0.175 8,000 0.00 TSXV 124 001
02/23/2017 3:57 PM EST 0.175 10,000 0.00 TSXV 002 001
02/23/2017 3:49 PM EST 0.175 1,000 0.00 TSXV 002 039
02/23/2017 3:49 PM EST 0.175 30,500 0.00 TSXV 002 089
02/23/2017 3:49 PM EST 0.175 1,500 0.00 TSXV 002 001
02/23/2017 3:49 PM EST 0.175 6,000 0.00 TSXV 002 001
02/23/2017 3:13 PM EST 0.165 12,000 -0.01 TSXV 079 088
02/23/2017 3:13 PM EST 0.165 12,000 -0.01 TSXV 007 088
02/23/2017 3:13 PM EST 0.165 6,000 -0.01 TSXV 007 088
02/23/2017 2:51 PM EST 0.175 4,500 0.00 TSXV 124 001
02/23/2017 2:51 PM EST 0.175 1,500 0.00 TSXV 124 009
02/23/2017 2:37 PM EST 0.17 15,000 -0.01 TSXV 002 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.