TMX group TMXmoney

Grandview Gold Inc. (GVX.H)
Exchange: TSX Venture Exchange
$0.005
May 23, 2013, 1:27 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.005
52 Week High
0.010
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.000 Total Shares: 81,163,032
Bid Size: 0 Escrow Shares: 0
Ask: 0.005 Net Shares: 81,163,032
Ask Size: 92 P/E Ratio: 0.50
Market Cap: 405,815 P/B Ratio: 0.071
EPS: 0.01 Exchange: TSXV
Beta:   0.0 VWAP:   N/A
News Headlines for Grandview Gold Inc.
4:31 PM EDT
May 09, 2013Grandview Gold Inc. Announces New Auditor - Newsfile
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:01 AM EDT 0.005 50,000 0 007 081
10:44 AM EDT 0.005 5,000 0 007 080
10:44 AM EDT 0.005 2,000 0 007 079
10:44 AM EDT 0.005 80,000 0 007 002
10:44 AM EDT 0.005 28,000 0 007 007
10:44 AM EDT 0.005 60,000 0 007 007
10:44 AM EDT 0.005 15,000 0 007 007
10:44 AM EDT 0.005 10,000 0 007 007
9:30 AM EDT 0.005 100,000 0 007 007
9:30 AM EDT 0.005 20,000 0 085 002
2:45 PM EDT 0.005 1,000 0 007 009
1:43 PM EDT 0.005 149,000 0 007 085
1:43 PM EDT 0.005 50,000 0 007 085
1:03 PM EDT 0.005 3,000 0 007 007
10:06 AM EDT 0.005 50,000 0 007 039
3:49 PM EST 0.005 20,000 0 007 001
12:18 PM EST 0.005 33,000 0 007 007
9:30 AM EST 0.005 100 0 095 002
9:30 AM EST 0.005 4,000 0 007 009
3:53 PM EST 0.005 10,000 0 007 014
9:30 AM EST 0.010 1,000 0.005 085 085
9:30 AM EST 0.005 2,000 0 007 009
2:48 PM EST 0.005 15,000 0 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.