dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Feb 20, 2017, 11:59 PM EST

GVC
$ 0.71 No Change
Change:
0.00 (0.00%)
Volume:
8,900

Day Low 0.71
Day High 0.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.72
Bid: 0.70
Bid Size: 500
Beta: 0.643
Prev. Close: 0.71
Low: 0.71
Ask: 0.71
Ask Size: 500
VWAP: 0.715882
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,981,656
P/E Ratio: N/A
EPS: -1.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 78,086,976
P/B Ratio: 0.592
Exchange: TSX

Description

Glacier Media Inc is an information communications company providing essential information and related services through print and digital media, as we... More

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 12:03 PM EST E 0.71 400 0.00 TSX 007 036
02/17/2017 12:03 PM EST 0.71 3,500 0.00 TSX 079 085
02/17/2017 12:03 PM EST 0.72 5,000 0.01 TSX 007 085
02/16/2017 9:30 AM EST 0.71 1,000 0.00 TSX 079 009
02/15/2017 2:24 PM EST E 0.73 400 0.02 TSX 036 007
02/15/2017 2:24 PM EST W 0.73 2,000 0.02 TSX 007 007
02/15/2017 9:30 AM EST 0.71 500 0.00 TSX 079 002
02/15/2017 9:30 AM EST 0.71 2,500 0.00 TSX 080 002
02/14/2017 10:43 AM EST E 0.71 47 0.00 TSX 036 068
02/10/2017 11:11 AM EST 0.71 16,000 0.00 TSX 080 079
02/10/2017 11:11 AM EST W 0.72 2,000 0.01 TSX 007 079
02/10/2017 11:11 AM EST W 0.72 3,000 0.01 TSX 007 079
02/08/2017 10:34 AM EST 0.71 1,500 0.00 TSX 080 048
02/08/2017 10:33 AM EST 0.72 2,000 0.01 TSX 007 048
02/08/2017 10:33 AM EST 0.72 3,000 0.01 TSX 007 048
02/06/2017 3:59 PM EST 0.75 500 0.04 TSX 053 022
02/02/2017 3:59 PM EST 0.72 500 0.01 TSX 053 048
02/02/2017 9:38 AM EST 0.72 150,000 0.01 TSX 073 073
02/01/2017 3:28 PM EST 0.72 150,000 0.01 TSX 073 073
02/01/2017 10:39 AM EST 0.72 73,000 0.01 TSX 007 025
01/31/2017 3:50 PM EST 0.75 500 0.04 TSX 053 025
01/31/2017 3:13 PM EST 0.75 500 0.04 TSX 053 025
01/31/2017 3:12 PM EST 0.74 500 0.03 TSX 001 036
01/31/2017 2:23 PM EST 0.74 1,500 0.03 TSX 058 143
01/31/2017 1:24 PM EST 0.69 1,500 -0.02 TSX 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.