dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Mar 25, 2017, 7:36 PM EDT

GVC
$ 0.67 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 0.740
Prev. Close: 0.67
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,981,656
P/E Ratio: N/A
EPS: -1.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 73,687,710
P/B Ratio: 0.558
Exchange: TSX

Description

Glacier Media Inc is an information communications company providing essential information and related services through print and digital media, as we... More

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 12:17 PM EDT E 0.67 200 0.00 TSX 036 124
03/23/2017 12:17 PM EDT E 0.67 100 0.00 TSX 036 124
03/23/2017 12:17 PM EDT 0.67 1,000 0.00 TSX 058 124
03/23/2017 12:17 PM EDT 0.66 500 -0.01 TSX 058 036
03/23/2017 12:07 PM EDT 0.67 500 0.00 TSX 079 124
03/23/2017 12:07 PM EDT 0.66 1,000 -0.01 TSX 079 124
03/23/2017 12:07 PM EDT 0.65 1,500 -0.02 TSX 079 143
03/23/2017 10:19 AM EDT E 0.62 60 -0.05 TSX 036 124
03/23/2017 10:00 AM EDT E 0.62 275 -0.05 TSX 036 007
03/22/2017 3:31 PM EDT 0.62 2,000 -0.05 TSX 080 001
03/22/2017 10:40 AM EDT 0.62 500 -0.05 TSX 080 036
03/21/2017 11:26 AM EDT E 0.61 400 -0.06 TSX 036 124
03/21/2017 11:26 AM EDT 0.61 1,500 -0.06 TSX 001 124
03/20/2017 3:55 PM EDT 0.63 10,000 -0.04 TSX 079 001
03/20/2017 3:50 PM EDT 0.63 5,500 -0.04 TSX 079 009
03/17/2017 11:30 AM EDT 0.60 1,000 -0.07 TSX 002 079
03/17/2017 11:30 AM EDT 0.60 24,000 -0.07 TSX 079 079
03/17/2017 11:29 AM EDT 0.60 20,000 -0.07 TSX 079 079
03/17/2017 10:39 AM EDT 0.60 500 -0.07 TSX 009 079
03/17/2017 10:39 AM EDT 0.60 10,000 -0.07 TSX 079 079
03/17/2017 10:38 AM EDT 0.60 1,000 -0.07 TSX 009 079
03/17/2017 10:38 AM EDT 0.60 20,000 -0.07 TSX 079 079
03/17/2017 10:29 AM EDT 0.60 1,500 -0.07 TSX 009 079
03/17/2017 10:29 AM EDT 0.60 20,000 -0.07 TSX 079 079
03/17/2017 9:39 AM EDT E 0.60 400 -0.07 TSX 124 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.