TMX group TMXmoney

Glacier Media Inc. (GVC)
Market: CDN Consolidated
$ 1.51
Dec 19, 2014, 5:44 AM EST
Change: -0.07 (-4.43%)
Volume: 3,575
Day Low
1.51
Day High
1.54
Company Chart
Detailed Quote
Open: 1.53 EPS: -0.67
High: 1.54 Ex-Div Date: 12/10/2014
Low: 1.51 Dividend: 0.020 
Prev. Close: 1.58 Yield: 5.063
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 89,236,030
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.476
Market Cap: 134,746,405 Exchange: TSX
Beta: 0.283 VWAP: 1.522286
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.51 N/A N/A 1.53 1.54 1.51 3,575 100% -0.07 -4.430% 12/18/2014 3:48 PM
TSX 1.51 1.51 1.58 1.51 1.51 1.51 1,475 41.26% -0.07 -4.430% 12/18/2014 3:48 PM
Alpha 1.51 N/A N/A 1.53 1.53 1.53 2,000 55.94% -0.07 -4.430% 12/18/2014 3:48 PM
Chi-X 1.54 N/A N/A 1.54 1.54 1.54 100 2.80% -0.03 -1.911% 12/18/2014 3:48 PM

All times are in ET.

News Headlines for Glacier Media Inc.
9:35 PM EST
November 13, 2014
Glacier Announces Quarterly Dividend - Marketwired
8:30 PM EST
November 13, 2014
Glacier Reports Third Quarter Results - Marketwired
8:00 AM EST
November 06, 2014
Glacier Receives CRA Notice of Reassessment - Marketwired
1:52 PM EDT
October 06, 2014
Glacier Acquires Majority Interest in Evaluate Energy - Marketwired
2:11 PM EDT
September 08, 2014
Glacier Announces Completion of Real Estate Transaction - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:48 PM EST 1.54 100 -0.04 CHIX 001 001
12/18/2014 3:48 PM EST E 1.51 75 -0.07 TSX 036 085
12/18/2014 3:48 PM EST 1.51 300 -0.07 TSX 085 085
12/18/2014 3:48 PM EST 1.51 1,100 -0.07 TSX 085 085
12/18/2014 3:48 PM EST 1.53 2,000 -0.05 ALPHA 001 085
12/17/2014 12:49 PM EST E 1.58 90 0 TSX 011 036
12/17/2014 12:49 PM EST 1.58 100 0 TSX 011 002
12/17/2014 12:49 PM EST 1.57 200 -0.01 CHIX 011 001
12/17/2014 11:44 AM EST 1.55 1,000 -0.03 TSX 011 007
12/17/2014 11:34 AM EST 1.56 100 -0.02 CHIX 001 007
12/17/2014 11:34 AM EST 1.55 3,500 -0.03 TSX 011 007
12/17/2014 10:04 AM EST 1.55 10,000 -0.03 TSX 011 079
12/17/2014 10:03 AM EST 1.55 10,000 -0.03 TSX 011 079
12/17/2014 9:30 AM EST E 1.58 55 0 TSX 085 036
12/16/2014 11:51 AM EST E 1.57 58 -0.01 TSX 002 036
12/16/2014 9:46 AM EST 1.55 10,000 -0.03 TSX 011 080
12/15/2014 4:00 PM EST Q 1.52 906,600 -0.06 TSX 048 076
12/15/2014 3:54 PM EST E 1.57 8 -0.01 TSX 048 036
12/15/2014 3:37 PM EST E 1.50 8 -0.08 TSX 036 076
12/12/2014 3:04 PM EST 1.52 18,000 -0.06 TSX 001 007
12/12/2014 2:57 PM EST 1.55 7,000 -0.03 TSX 011 007
12/12/2014 12:42 PM EST 1.55 2,000 -0.03 TSX 011 001
12/12/2014 12:42 PM EST 1.55 1,000 -0.03 TSX 011 001
12/11/2014 3:10 PM EST 1.55 2,000 -0.03 CX2 011 001
12/11/2014 3:10 PM EST 1.55 100 -0.03 CHIX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia