TMX group TMXmoney

Glacier Media Inc. (GVC)
Market: CDN Consolidated
$ 1.37
Aug 22, 2014, 7:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.71
High: N/A Ex-Div Date: 09/10/2014
Low: N/A Dividend: 0.020 
Prev. Close: 1.37 Yield: 5.714
Bid: 1.36 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 89,236,030
Ask: 1.40 P/E Ratio: N/A
Ask Size: 1,900 P/B Ratio: 0.429
Market Cap: 122,253,361 Exchange: TSX
Beta: 0.505 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.37 1.36 1.40 0.00 0.00 0.00 0 100% 0.00 0.00% 08/21/2014 10:23 AM
TSX 1.37 1.36 1.40 1.37 1.37 1.37 5,600 100% -0.03 -2.143% 08/21/2014 10:23 AM

All times are in ET.

News Headlines for Glacier Media Inc.
5:53 PM EDT
August 12, 2014
Glacier Announces Quarterly Dividend - Marketwired
5:46 PM EDT
August 12, 2014
Glacier Reports Second Quarter Results - Marketwired
8:37 PM EDT
May 13, 2014
Glacier Reports First Quarter Results - Marketwired
8:20 PM EDT
May 13, 2014
Glacier Announces Quarterly Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 10:23 AM EDT 1.37 1,700 0 TSX 079 022
08/21/2014 10:23 AM EDT 1.37 3,300 0 TSX 079 022
08/21/2014 9:30 AM EDT 1.37 500 0 TSX 079 085
08/21/2014 9:30 AM EDT 1.37 100 0 TSX 036 085
08/19/2014 1:36 PM EDT 1.40 3,500 0.03 TSX 007 019
08/19/2014 11:34 AM EDT 1.38 13,200 0.01 TCM 014 014
08/19/2014 11:14 AM EDT 1.38 4,500 0.01 TSX 007 007
08/19/2014 11:13 AM EDT 1.38 5,000 0.01 TSX 007 007
08/19/2014 10:35 AM EDT 1.38 500 0.01 TSX 080 007
08/18/2014 11:59 AM EDT 1.39 100 0.02 CHIX 001 001
08/18/2014 11:59 AM EDT 1.39 100 0.02 CHIX 001 001
08/18/2014 11:59 AM EDT 1.40 600 0.03 TSX 007 019
08/18/2014 11:59 AM EDT 1.40 2,000 0.03 TSX 007 007
08/18/2014 11:59 AM EDT 1.40 1,000 0.03 TSX 007 007
08/18/2014 11:59 AM EDT 1.39 100 0.02 TSX 007 039
08/18/2014 11:59 AM EDT 1.39 100 0.02 ALPHA 007 039
08/18/2014 11:59 AM EDT 1.39 100 0.02 ALPHA 007 039
08/15/2014 3:02 PM EDT 1.36 1,000 -0.01 TSX 079 007
08/15/2014 2:06 PM EDT 1.37 7,000 0 TSX 009 089
08/15/2014 2:04 PM EDT 1.37 3,000 0 TSX 009 089
08/15/2014 12:47 PM EDT 1.37 500 0 TSX 009 089
08/15/2014 12:39 PM EDT 1.37 500 0 TSX 007 089
08/15/2014 10:46 AM EDT 1.37 1,000 0 TSX 007 089
08/14/2014 3:57 PM EDT 1.37 7,000 0 TSX 080 089
08/14/2014 3:57 PM EDT 1.37 2,300 0 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.