TMX group TMXmoney

Glacier Media Inc. (GVC)
Market: CDN Consolidated
$ 1.51
Oct 31, 2014, 8:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.67
High: N/A Ex-Div Date: 09/10/2014
Low: N/A Dividend: 0.020 
Prev. Close: 1.51 Yield: 5.333
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 89,236,030
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.473
Market Cap: 134,746,405 Exchange: TSX
Beta: 0.361 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 1.51 1.56 1.56 0.00 0.00 0.00 52.90 k 100% 0.01 0.667% 10/30/2014 1:19 PM

All times are in ET.

News Headlines for Glacier Media Inc.
1:52 PM EDT
October 06, 2014
Glacier Acquires Majority Interest in Evaluate Energy - Marketwired
2:11 PM EDT
September 08, 2014
Glacier Announces Completion of Real Estate Transaction - Marketwired
5:53 PM EDT
August 12, 2014
Glacier Announces Quarterly Dividend - Marketwired
5:46 PM EDT
August 12, 2014
Glacier Reports Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:19 PM EDT 1.51 100 0 TSX 014 002
10/30/2014 12:55 PM EDT 1.50 2,000 -0.01 TSX 089 079
10/30/2014 12:17 PM EDT 1.50 800 -0.01 TSX 089 009
10/30/2014 9:51 AM EDT 1.50 20,000 -0.01 TSX 079 085
10/30/2014 9:51 AM EDT 1.50 5,000 -0.01 TSX 089 085
10/30/2014 9:50 AM EDT 1.50 24,800 -0.01 TSX 089 085
10/30/2014 9:50 AM EDT 1.51 200 0 TSX 036 085
10/29/2014 3:59 PM EDT 1.50 100 -0.01 TSX 089 053
10/29/2014 3:58 PM EDT 1.50 600 -0.01 TSX 089 099
10/29/2014 3:57 PM EDT 1.50 100 -0.01 TSX 089 053
10/29/2014 3:56 PM EDT 1.50 100 -0.01 TSX 089 053
10/29/2014 3:55 PM EDT 1.50 900 -0.01 TSX 089 085
10/29/2014 3:55 PM EDT 1.50 1,500 -0.01 TSX 089 080
10/29/2014 3:55 PM EDT 1.50 4,500 -0.01 TSX 007 080
10/29/2014 3:54 PM EDT 1.50 100 -0.01 TSX 007 053
10/29/2014 3:53 PM EDT 1.50 100 -0.01 TSX 007 053
10/29/2014 3:51 PM EDT 1.50 100 -0.01 TSX 007 053
10/29/2014 3:49 PM EDT 1.50 100 -0.01 TSX 007 053
10/29/2014 3:46 PM EDT 1.50 100 -0.01 TSX 007 053
10/29/2014 3:44 PM EDT 1.50 100 -0.01 TSX 007 053
10/29/2014 3:40 PM EDT 1.50 100 -0.01 TSX 007 053
10/29/2014 3:36 PM EDT 1.50 100 -0.01 TSX 007 053
10/29/2014 3:32 PM EDT 1.50 100 -0.01 TSX 007 053
10/29/2014 3:27 PM EDT 1.50 100 -0.01 TSX 007 053
10/29/2014 3:22 PM EDT 1.50 100 -0.01 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia