TMX group TMXmoney

Glacier Media Inc. (GVC)
Exchange: Toronto Stock Exchange
$1.580
May 23, 2013, 8:14 AM EDT
Change: 0.00 (0.00%)
Volume: 20,500

Day Low
1.560
Day High
1.580
52 Week Low
1.510
52 Week High
2.180
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.580 EPS: 0.12
High: 1.580 Ex-Div Date: 06/12/2013
Low: 1.560 Dividend: 0.020 CAD
Prev. Close: 1.580 Yield: 5.063
Bid: 1.580 Div. Frequency: Quarterly
Bid Size: 5 Shares Out.: 89,396,027
Ask: 1.580 P/E Ratio: 13.60
Ask Size: 99 P/B Ratio: 0.406
Market Cap: 141,245,723 Exchange: TSX
Beta:   0.748 VWAP:   0.00
News Headlines for Glacier Media Inc.
7:19 PM EDT
May 14, 2013Glacier Reports First Quarter Results - Marketwired
6:52 PM EDT
March 27, 2013Glacier Reports 2012 Year-End Results - Marketwired
8:00 AM EST
January 28, 2013Glacier Announces Increase in Dividend - Marketwired
6:36 PM EST
November 13, 2012Glacier Reports Third Quarter Results - Marketwired
5:40 PM EDT
September 25, 2012Glacier to Commence Normal Course Issuer Bid - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 1.580 1,100 0 001 001
3:57 PM EDT 1.570 100 -0.010 036 007
3:56 PM EDT 1.580 300 0 099 001
3:19 PM EDT 1.580 1,600 0 065 001
3:10 PM EDT 1.560 300 -0.020 001 007
3:09 PM EDT 1.560 100 -0.020 001 007
3:09 PM EDT 1.560 400 -0.020 001 007
3:07 PM EDT 1.580 4,000 0 065 001
12:33 PM EDT 1.560 600 -0.020 001 089
11:00 AM EDT 1.580 2,000 0 065 001
10:16 AM EDT 1.580 3,800 0 065 001
10:16 AM EDT 1.580 200 0 065 001
10:16 AM EDT 1.580 800 0 065 001
10:16 AM EDT 1.580 1,500 0 065 001
10:16 AM EDT 1.580 3,700 0 065 001
3:59 PM EDT 1.580 600 0 039 001
3:59 PM EDT 1.580 200 0 039 007
3:59 PM EDT 1.580 900 0 039 001
3:59 PM EDT 1.580 600 0 099 001
3:59 PM EDT 1.580 800 0 001 001
3:57 PM EDT 1.580 1,000 0 099 001
3:56 PM EDT 1.580 42 0 039 036
3:56 PM EDT 1.580 2,200 0 039 001
3:36 PM EDT 1.580 100 0 039 001
3:36 PM EDT 1.580 200 0 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.