Glacier Media Inc.

Exchange: TSX Exchange | Aug 1, 2015, 5:31 AM EDT

GVC
$ 1.20 No Change
Change:
0.00 (0.00%)
Volume:
3,268

Day Low 1.20
Day High 1.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.20
High: 1.20
Bid: 1.15
Bid Size: 2,300
Beta: 0.326
Prev. Close: 1.20
Low: 1.20
Ask: 1.20
Ask Size: 1,300
VWAP: 1.20
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 89,236,030
P/E Ratio: 60.000
EPS: 0.02
Yield: 6.667
Ex-Div Date: 06/10/2015
Market Cap: 107,083,236
P/B Ratio: 0.390
Exchange: TSX

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 12:35 PM EDT E 1.20 68 0.00 TSX 002 036
07/31/2015 12:35 PM EDT 1.20 200 0.00 TSX 002 085
07/31/2015 12:35 PM EDT 1.20 3,000 0.00 TSX 002 058
07/29/2015 9:30 AM EDT 1.20 200 0.00 TSX 124 058
07/28/2015 12:05 PM EDT E 1.15 24 -0.05 TSX 036 079
07/27/2015 11:15 AM EDT 1.20 100 0.00 TSX 085 058
07/24/2015 3:04 PM EDT 1.17 22,100 -0.03 TSX 091 091
07/24/2015 2:23 PM EDT 1.17 117,000 -0.03 TSX 091 091
07/22/2015 1:58 PM EDT 1.15 1,600 -0.05 TSX 007 079
07/22/2015 12:17 PM EDT 1.15 100 -0.05 TSX 007 079
07/21/2015 3:00 PM EDT 1.15 400 -0.05 TSX 001 033
07/21/2015 11:56 AM EDT 1.17 43,400 -0.03 TSX 073 073
07/17/2015 1:08 PM EDT E 1.15 24 -0.05 TSX 036 002
07/17/2015 1:08 PM EDT W 1.15 8,400 -0.05 TSX 079 002
07/17/2015 1:08 PM EDT W 1.15 1,000 -0.05 TSX 019 002
07/17/2015 10:31 AM EDT W 1.15 100 -0.05 TSX 019 085
07/17/2015 9:43 AM EDT 1.16 200 -0.04 TSX 001 085
07/17/2015 9:32 AM EDT 1.18 10,000 -0.02 TSX 001 007
07/17/2015 9:30 AM EDT 1.17 100 -0.03 TSX 085 007
07/16/2015 2:51 PM EDT 1.17 1,700 -0.03 TSX 079 085
07/16/2015 1:54 PM EDT 1.17 347,800 -0.03 TSX 073 073
07/16/2015 1:14 PM EDT 1.17 100 -0.03 TSX 079 080
07/16/2015 12:09 PM EDT 1.17 200 -0.03 TSX 079 001
07/16/2015 12:09 PM EDT 1.17 200 -0.03 TSX 007 001
07/16/2015 9:30 AM EDT 1.17 100 -0.03 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.