TMX group TMXmoney

Glacier Media Inc. (GVC)
Market: CDN Consolidated
$ 1.34
Jul 31, 2014, 9:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.71
High: N/A Ex-Div Date: 06/11/2014
Low: N/A Dividend: 0.020 
Prev. Close: 1.34 Yield: 6.107
Bid: 1.34 Div. Frequency: Quarterly
Bid Size: 10,700 Shares Out.: 89,236,030
Ask: 1.35 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.425
Market Cap: 119,576,280 Exchange: TSX
Beta: 0.492 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.34 1.34 1.35 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 2:35 PM
TSX 1.35 1.34 1.35 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 1:59 PM

All times are in ET.

News Headlines for Glacier Media Inc.
8:37 PM EDT
May 13, 2014
Glacier Reports First Quarter Results - Marketwired
8:20 PM EDT
May 13, 2014
Glacier Announces Quarterly Dividend - Marketwired
4:30 PM EDT
April 07, 2014
Glacier Appoints New Director - Marketwired
8:06 PM EDT
March 27, 2014
Glacier Reports Year End Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:35 PM EDT 1.34 100 0 ALPHA 039 007
07/30/2014 1:59 PM EDT 1.35 400 0.01 TSX 085 007
07/30/2014 10:53 AM EDT W 1.34 100 0 CHIX 085 001
07/30/2014 10:53 AM EDT 1.34 100 0 TSX 085 039
07/30/2014 10:53 AM EDT 1.34 200 0 TSX 085 036
07/30/2014 10:53 AM EDT 1.34 100 0 ALPHA 085 039
07/30/2014 10:53 AM EDT 1.33 800 -0.01 ALPHA 085 001
07/30/2014 10:20 AM EDT 1.31 200 -0.03 TSX 019 009
07/29/2014 3:40 PM EDT 1.31 3,500 -0.03 TSX 019 001
07/28/2014 3:03 PM EDT E 1.30 50 -0.04 TSX 036 013
07/28/2014 3:03 PM EDT 1.30 1,400 -0.04 TSX 001 013
07/28/2014 3:03 PM EDT 1.30 500 -0.04 TSX 079 013
07/28/2014 12:37 PM EDT 1.30 9,500 -0.04 TSX 079 002
07/28/2014 12:37 PM EDT 1.30 500 -0.04 ALPHA 001 002
07/28/2014 12:08 PM EDT 1.33 500 -0.01 ALPHA 085 001
07/28/2014 10:43 AM EDT E 1.30 22 -0.04 TSX 036 059
07/28/2014 10:12 AM EDT E 1.30 1 -0.04 TSX 036 028
07/28/2014 10:11 AM EDT E 1.33 1 -0.01 TSX 028 036
07/25/2014 3:48 PM EDT 1.32 500 -0.02 TSX 085 001
07/25/2014 3:47 PM EDT 1.32 1,000 -0.02 TSX 085 048
07/25/2014 3:10 PM EDT E 1.32 65 -0.02 TSX 036 048
07/25/2014 3:10 PM EDT 1.32 2,300 -0.02 TSX 007 048
07/25/2014 3:10 PM EDT 1.32 1,100 -0.02 TSX 085 048
07/25/2014 3:10 PM EDT E 1.32 35 -0.02 TSX 036 048
07/25/2014 2:59 PM EDT 1.32 4,400 -0.02 TSX 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.