dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Oct 1, 2016, 7:52 AM EDT

GVC
$ 0.72 Change Up
Change:
0.02 (2.86%)
Volume:
81,500

Day Low 0.64
Day High 0.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.72
Bid: 0.70
Bid Size: 16,500
Beta: 0.534
Prev. Close: 0.70
Low: 0.64
Ask: 0.75
Ask Size: 500
VWAP: 0.662209
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,981,656
P/E Ratio: N/A
EPS: -1.720000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 79,186,792
P/B Ratio: 0.686
Exchange: TSX

Description

Glacier Media Inc is an information communications company providing essential information and related services through print and digital media, as we... More

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:24 PM EDT 0.72 14,000 0.02 TSX 079 007
09/30/2016 11:37 AM EDT 0.70 500 0.00 TSX 079 036
09/30/2016 11:36 AM EDT 0.65 36,000 -0.05 TSX 079 001
09/30/2016 10:44 AM EDT 0.65 10,000 -0.05 TSX 079 001
09/30/2016 10:30 AM EDT 0.65 20,000 -0.05 TSX 079 001
09/30/2016 9:33 AM EDT 0.64 500 -0.06 TSX 007 036
09/30/2016 9:33 AM EDT 0.64 500 -0.06 TSX 007 036
09/29/2016 9:34 AM EDT E 0.70 400 0.00 TSX 007 036
09/29/2016 9:34 AM EDT 0.70 500 0.00 TSX 007 036
09/28/2016 2:29 PM EDT E 0.64 30 -0.06 TSX 036 007
09/28/2016 2:29 PM EDT 0.66 500 -0.04 TSX 036 007
09/28/2016 2:29 PM EDT 0.68 500 -0.02 TSX 036 007
09/26/2016 9:30 AM EDT E 0.68 200 -0.02 TSX 036 080
09/22/2016 1:56 PM EDT 0.70 500 0.00 TSX 009 022
09/21/2016 1:25 PM EDT E 0.75 130 0.05 TSX 007 036
09/21/2016 1:25 PM EDT W 0.75 1,000 0.05 TSX 007 007
09/21/2016 12:02 PM EDT 0.70 2,500 0.00 TSX 009 058
09/21/2016 12:02 PM EDT 0.70 500 0.00 TSX 036 058
09/20/2016 2:53 PM EDT 0.75 5,000 0.05 TSX 014 009
09/20/2016 2:53 PM EDT 0.75 15,000 0.05 TSX 014 007
09/20/2016 9:36 AM EDT E 0.75 200 0.05 TSX 007 036
09/20/2016 9:36 AM EDT 0.75 500 0.05 TSX 007 036
09/16/2016 2:30 PM EDT 0.70 6,500 0.00 TSX 014 080
09/16/2016 2:30 PM EDT 0.70 3,500 0.00 TSX 007 080
09/15/2016 2:58 PM EDT E 0.69 50 -0.01 TSX 036 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.