Glacier Media Inc.

Market: CDN Consolidated | Apr 18, 2015, 12:27 PM EDT

GVC
$ 1.30
Change:
0.06 (4.84%)
Volume:
420,315

Day Low 1.19
Day High 1.35


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.20
High: 1.35
Bid: 0.00
Bid Size: 0
Beta: 0.375
Prev. Close: 1.24
Low: 1.19
Ask: 0.00
Ask Size: 0
VWAP: 1.232075
Dividend: 0.020 
Div. Frequency: Quarterly
Shares Out.: 89,236,030
P/E Ratio: N/A
EPS: -0.63
Yield: 6.452
Ex-Div Date: 03/23/2015
Market Cap: 116,006,839
P/B Ratio: 0.423
Exchange: TSX

News Headlines for Glacier Media Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.30 N/A N/A 1.20 1.35 1.19 420.31 k 100% 0.06 4.839% 04/17/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:51 PM EDT 1.30 500 0.06 ALPHA 080 001
04/17/2015 3:51 PM EDT 1.30 1,100 0.06 ALPHA 080 001
04/17/2015 3:51 PM EDT 1.29 500 0.05 ALPHA 080 001
04/17/2015 3:51 PM EDT 1.29 400 0.05 ALPHA 080 001
04/17/2015 3:51 PM EDT 1.29 1,600 0.05 ALPHA 080 001
04/17/2015 3:37 PM EDT E 1.26 66 0.02 TSX 036 002
04/17/2015 3:37 PM EDT 1.26 200 0.02 TSX 079 002
04/17/2015 3:31 PM EDT 1.26 5,500 0.02 TSX 079 002
04/17/2015 3:31 PM EDT 1.26 5,500 0.02 TSX 079 002
04/17/2015 3:31 PM EDT 1.26 32,100 0.02 TSX 079 002
04/17/2015 3:30 PM EDT 1.26 9,500 0.02 TSX 013 002
04/17/2015 3:30 PM EDT 1.26 500 0.02 TSX 013 001
04/17/2015 3:24 PM EDT 1.26 500 0.02 TSX 001 002
04/17/2015 3:23 PM EDT 1.30 3,400 0.06 TSX 080 001
04/17/2015 3:23 PM EDT 1.26 5,000 0.02 TSX 001 002
04/17/2015 3:23 PM EDT 1.30 5,000 0.06 TSX 080 001
04/17/2015 3:23 PM EDT 1.26 5,000 0.02 TSX 001 002
04/17/2015 3:23 PM EDT 1.30 5,000 0.06 TSX 080 001
04/17/2015 3:23 PM EDT 1.26 5,000 0.02 TSX 001 002
04/17/2015 3:23 PM EDT 1.30 5,000 0.06 TSX 080 001
04/17/2015 3:23 PM EDT 1.26 5,000 0.02 TSX 001 002
04/17/2015 3:23 PM EDT 1.30 2,000 0.06 TSX 080 001
04/17/2015 3:23 PM EDT 1.26 2,000 0.02 TSX 001 002
04/17/2015 3:23 PM EDT 1.26 2,000 0.02 ALPHA 001 002
04/17/2015 3:23 PM EDT 1.30 100 0.06 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.