TMX group TMXmoney

Glacier Media Inc. (GVC)
Market: CDN Consolidated
$ 1.57
Nov 24, 2014, 2:52 PM EST
Change: 0.02 (1.29%)
Volume: 11,536
Day Low
1.57
Day High
1.61
Company Chart
Detailed Quote
Open: 1.61 EPS: -0.67
High: 1.61 Ex-Div Date: 12/10/2014
Low: 1.57 Dividend: 0.020 
Prev. Close: 1.55 Yield: 5.161
Bid: 1.57 Div. Frequency: Quarterly
Bid Size: 7,000 Shares Out.: 89,236,030
Ask: 1.62 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 0.495
Market Cap: 140,100,567 Exchange: TSX
Beta: 0.260 VWAP: 1.597826
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.57 1.57 1.62 1.61 1.61 1.57 11.53 k 100% 0.02 1.290% 11/24/2014 2:37 PM
TSX 1.59 1.55 1.62 1.61 1.61 1.59 8,936 77.46% 0.04 2.581% 11/24/2014 11:29 AM
Alpha 1.60 1.57 N/A 1.60 1.60 1.60 2,500 21.67% 0.05 3.226% 11/24/2014 9:31 AM
Chi-X 1.54 1.57 1.62 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 2:26 PM
Omega 1.30 1.49 1.68 0.00 0.00 0.00 0 0% 0.00 0.00% 02/04/2014 2:44 PM
Pure 1.57 1.57 N/A 1.57 1.57 1.57 100 0.87% 0.16 11.348% 11/24/2014 2:37 PM

All times are in ET.

News Headlines for Glacier Media Inc.
9:35 PM EST
November 13, 2014
Glacier Announces Quarterly Dividend - Marketwired
8:30 PM EST
November 13, 2014
Glacier Reports Third Quarter Results - Marketwired
8:00 AM EST
November 06, 2014
Glacier Receives CRA Notice of Reassessment - Marketwired
1:52 PM EDT
October 06, 2014
Glacier Acquires Majority Interest in Evaluate Energy - Marketwired
2:11 PM EDT
September 08, 2014
Glacier Announces Completion of Real Estate Transaction - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 2:37 PM EST 1.57 100 0.02 PURE 001 007
11/24/2014 11:29 AM EST E 1.55 8 0 TSX 036 007
11/24/2014 10:45 AM EST 1.59 5,000 0.04 TSX 001 080
11/24/2014 10:32 AM EST 1.61 800 0.06 TSX 001 007
11/24/2014 10:29 AM EST E 1.60 28 0.05 TSX 036 007
11/24/2014 9:52 AM EST 1.60 200 0.05 TSX 001 001
11/24/2014 9:31 AM EST 1.60 900 0.05 TSX 001 001
11/24/2014 9:31 AM EST 1.60 500 0.05 ALPHA 001 001
11/24/2014 9:31 AM EST 1.60 2,000 0.05 ALPHA 001 001
11/24/2014 9:30 AM EST 1.61 100 0.06 TSX 085 007
11/24/2014 9:30 AM EST 1.61 500 0.06 TSX 085 001
11/24/2014 9:30 AM EST 1.61 200 0.06 TSX 085 036
11/24/2014 9:30 AM EST 1.61 600 0.06 TSX 085 001
11/24/2014 9:30 AM EST 1.61 500 0.06 TSX 085 080
11/24/2014 9:30 AM EST 1.61 100 0.06 TSX 085 007
11/21/2014 3:53 PM EST 1.55 200 0 TSX 007 099
11/21/2014 2:26 PM EST 1.54 100 -0.01 CHIX 001 007
11/21/2014 2:26 PM EST 1.54 1,000 -0.01 TSX 001 007
11/21/2014 2:26 PM EST 1.53 500 -0.02 ALPHA 001 007
11/21/2014 2:26 PM EST 1.54 200 -0.01 ALPHA 099 007
11/21/2014 10:37 AM EST 1.54 5,800 -0.01 TSX 001 085
11/21/2014 10:37 AM EST 1.54 200 -0.01 TSX 036 085
11/20/2014 3:57 PM EST 1.54 100 -0.01 CHIX 001 007
11/20/2014 3:57 PM EST 1.54 1,900 -0.01 TSX 088 007
11/20/2014 3:57 PM EST 1.54 1,900 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia