TMX group TMXmoney

Glacier Media Inc. (GVC)
Market: CDN Consolidated
$ 1.45
Sep 23, 2014, 2:07 PM EDT
Change: 0.02 (1.40%)
Volume: 3,656
Day Low
1.435
Day High
1.45
Company Chart
Detailed Quote
Open: 1.45 EPS: -0.67
High: 1.45 Ex-Div Date: 09/10/2014
Low: 1.435 Dividend: 0.020 
Prev. Close: 1.43 Yield: 5.674
Bid: 1.41 Div. Frequency: Quarterly
Bid Size: 3,500 Shares Out.: 89,236,030
Ask: 1.47 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 0.455
Market Cap: 129,392,244 Exchange: TSX
Beta: 0.436 VWAP: 1.447286
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.45 1.41 1.47 1.45 1.45 1.44 3,656 100% 0.02 1.399% 09/23/2014 1:31 PM
TSX 1.45 1.41 1.49 1.45 1.45 1.45 1,056 28.88% 0.04 2.837% 09/23/2014 1:31 PM
Alpha 1.45 1.41 1.47 1.45 1.45 1.45 1,000 27.35% 0.04 2.837% 09/23/2014 10:38 AM
Chi-X 1.41 1.41 1.48 0.00 0.00 0.00 100 2.74% 0.00 0.00% 09/23/2014 10:38 AM
Omega 1.30 1.35 1.55 0.00 0.00 0.00 0 0% 0.00 0.00% 02/04/2014 2:44 PM
TriAct 1.45 N/A N/A 1.44 1.45 1.44 1,500 41.03% 0.02 1.049% 09/23/2014 1:23 PM
CX2 1.43 N/A 1.48 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 12:03 PM

All times are in ET.

News Headlines for Glacier Media Inc.
2:11 PM EDT
September 08, 2014
Glacier Announces Completion of Real Estate Transaction - Marketwired
5:53 PM EDT
August 12, 2014
Glacier Announces Quarterly Dividend - Marketwired
5:46 PM EDT
August 12, 2014
Glacier Reports Second Quarter Results - Marketwired
8:37 PM EDT
May 13, 2014
Glacier Reports First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 1:31 PM EDT 1.45 1,000 0.02 TSX 089 079
09/23/2014 1:23 PM EDT 1.445 1,300 0.02 TCM 089 079
09/23/2014 12:03 PM EDT 1.435 200 0.01 TCM 089 007
09/23/2014 12:03 PM EDT E 1.41 56 -0.02 TSX 036 007
09/23/2014 10:38 AM EDT W 1.44 100 0.01 CHIX 089 001
09/23/2014 10:38 AM EDT W 1.45 1,000 0.02 ALPHA 089 001
09/22/2014 10:10 AM EDT 1.43 3,000 0 TCM 089 022
09/19/2014 3:59 PM EDT 1.41 500 -0.02 TSX 001 015
09/19/2014 3:59 PM EDT 1.41 4,500 -0.02 TSX 001 015
09/19/2014 3:59 PM EDT 1.42 6,800 -0.01 TCM 089 015
09/19/2014 3:59 PM EDT 1.41 400 -0.02 TSX 001 015
09/19/2014 3:59 PM EDT 1.42 2,600 -0.01 TCM 089 015
09/19/2014 3:59 PM EDT 1.42 3,900 -0.01 TCM 089 015
09/19/2014 3:59 PM EDT 1.42 7,300 -0.01 TCM 089 015
09/19/2014 3:59 PM EDT 1.42 6,200 -0.01 TCM 089 015
09/19/2014 3:58 PM EDT 1.42 9,300 -0.01 TCM 089 015
09/19/2014 3:58 PM EDT 1.42 13,900 -0.01 TCM 089 015
09/19/2014 3:56 PM EDT 1.41 2,600 -0.02 ALPHA 001 080
09/19/2014 3:56 PM EDT 1.41 6,600 -0.02 TSX 001 080
09/19/2014 3:54 PM EDT 1.41 3,100 -0.02 ALPHA 001 080
09/19/2014 3:54 PM EDT 1.41 7,900 -0.02 TSX 001 080
09/19/2014 2:43 PM EDT 1.41 9,900 -0.02 CHIX 001 015
09/19/2014 2:43 PM EDT 1.41 600 -0.02 ALPHA 001 015
09/19/2014 2:43 PM EDT 1.41 100 -0.02 TSX 001 015
09/19/2014 2:43 PM EDT 1.41 500 -0.02 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.