dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Aug 30, 2016, 8:15 PM EDT

GVC
$ 0.70 No Change
Change:
0.00 (0.00%)
Volume:
3,000

Day Low 0.70
Day High 0.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.70
High: 0.70
Bid: 0.70
Bid Size: 3,000
Beta: 0.489
Prev. Close: 0.70
Low: 0.70
Ask: 0.71
Ask Size: 21,000
VWAP: 0.70
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,981,656
P/E Ratio: N/A
EPS: -1.720000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 76,987,159
P/B Ratio: 0.667
Exchange: TSX

Description

Glacier Media Inc is an information communications company providing essential information and related services through print and digital media, as we... More

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 11:42 AM EDT 0.70 3,000 0.00 TSX 007 001
08/29/2016 11:05 AM EDT 0.70 1,000 0.00 TSX 080 019
08/26/2016 11:55 AM EDT E 0.68 15 -0.02 TSX 036 124
08/25/2016 2:34 PM EDT 0.68 500 -0.02 TSX 007 001
08/25/2016 2:34 PM EDT 0.68 500 -0.02 TSX 079 001
08/25/2016 2:09 PM EDT 0.68 4,500 -0.02 TSX 079 080
08/25/2016 2:09 PM EDT 0.68 500 -0.02 TSX 007 080
08/24/2016 3:05 PM EDT E 0.68 305 -0.02 TSX 036 007
08/24/2016 3:00 PM EDT 0.68 2,000 -0.02 TSX 079 079
08/24/2016 10:54 AM EDT E 0.68 300 -0.02 TSX 036 019
08/24/2016 10:54 AM EDT 0.68 1,500 -0.02 TSX 079 019
08/24/2016 9:30 AM EDT E 0.72 100 0.02 TSX 007 036
08/24/2016 9:30 AM EDT E 0.72 300 0.02 TSX 002 036
08/23/2016 3:09 PM EDT 0.68 1,000 -0.02 TSX 079 085
08/23/2016 2:46 PM EDT E 0.68 170 -0.02 TSX 036 022
08/23/2016 12:52 PM EDT E 0.69 45 -0.01 TSX 007 036
08/23/2016 12:52 PM EDT 0.69 4,000 -0.01 TSX 007 001
08/23/2016 12:52 PM EDT 0.69 2,000 -0.01 TSX 007 007
08/23/2016 10:47 AM EDT E 0.65 400 -0.05 TSX 036 007
08/22/2016 3:28 PM EDT W 0.67 5,000 -0.03 TSX 007 001
08/22/2016 3:28 PM EDT W 0.67 2,000 -0.03 TSX 007 080
08/22/2016 3:28 PM EDT W 0.66 5,000 -0.04 TSX 007 009
08/22/2016 3:28 PM EDT W 0.65 2,000 -0.05 TSX 007 007
08/22/2016 10:24 AM EDT E 0.62 315 -0.08 TSX 036 007
08/22/2016 10:24 AM EDT 0.62 500 -0.08 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.