dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Dec 6, 2016, 4:57 AM EST

GVC
$ 0.69 Change Down
Change:
-0.02 (-2.82%)
Volume:
58,000

Day Low 0.69
Day High 0.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.72
Bid: 0.66
Bid Size: 1,000
Beta: 0.724
Prev. Close: 0.71
Low: 0.69
Ask: 0.71
Ask Size: 6,000
VWAP: 0.690517
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,981,656
P/E Ratio: N/A
EPS: -1.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 75,887,343
P/B Ratio: 0.575
Exchange: TSX

Description

Glacier Media Inc is an information communications company providing essential information and related services through print and digital media, as we... More

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 3:59 PM EST 0.69 25,000 -0.02 TSX 013 079
12/05/2016 3:58 PM EST 0.69 4,000 -0.02 TSX 013 080
12/05/2016 3:58 PM EST 0.69 25,000 -0.02 TSX 013 079
12/05/2016 3:57 PM EST 0.69 3,000 -0.02 TSX 013 080
12/05/2016 9:40 AM EST 0.72 500 0.01 TSX 124 002
12/05/2016 9:40 AM EST 0.72 500 0.01 TSX 124 036
12/02/2016 1:17 PM EST 0.71 28,500 0.00 TSX 079 079
12/02/2016 1:17 PM EST 0.71 50,000 0.00 TSX 079 079
12/02/2016 1:16 PM EST 0.71 50,000 0.00 TSX 079 079
12/02/2016 1:15 PM EST 0.71 20,500 0.00 TSX 079 079
12/02/2016 1:13 PM EST 0.71 29,500 0.00 TSX 079 079
12/02/2016 1:12 PM EST 0.71 50,000 0.00 TSX 079 079
12/02/2016 12:21 PM EST 0.71 1,000 0.00 TSX 079 007
12/02/2016 11:12 AM EST 0.70 4,000 -0.01 TSX 079 007
12/02/2016 10:54 AM EST 0.70 2,000 -0.01 TSX 079 009
12/02/2016 10:54 AM EST 0.70 3,500 -0.01 TSX 079 019
12/02/2016 10:54 AM EST 0.70 10,000 -0.01 TSX 079 079
12/02/2016 10:45 AM EST 0.68 1,000 -0.03 TSX 079 085
12/01/2016 2:45 PM EST 0.68 250 -0.03 TSX 079 079
12/01/2016 2:45 PM EST 0.68 152,000 -0.03 TSX 079 079
12/01/2016 2:09 PM EST 0.70 4,000 -0.01 TSX 033 079
12/01/2016 10:52 AM EST E 0.65 300 -0.06 TSX 036 079
12/01/2016 10:52 AM EST 0.65 2,500 -0.06 TSX 079 079
11/30/2016 3:56 PM EST E 0.68 100 -0.03 TSX 079 036
11/30/2016 3:56 PM EST 0.68 13,000 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.