Glacier Media Inc.

Market: CDN Consolidated | May 25, 2015, 3:15 PM EDT

GVC
$ 1.40
Change:
0.00 (0.00%)
Volume:
5,000

Day Low 0
Day High 0


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 1.37
Bid Size: 100
Beta: 0.393
Prev. Close: 1.40
Low: 0
Ask: 1.40
Ask Size: 200
VWAP: N/A
Dividend: 0.020 
Div. Frequency: Quarterly
Shares Out.: 89,236,030
P/E Ratio: 70.000
EPS: 0.00
Yield: 5.714
Ex-Div Date: 06/10/2015
Market Cap: 124,930,442
P/B Ratio: 0.455
Exchange: TSX

News Headlines for Glacier Media Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.40 1.37 1.40 0.00 0.00 0.00 5,000 100% 0.00 0.00% 05/25/2015 12:04 PM
TSX 1.40 1.35 1.40 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 1:06 PM
Omega 1.42 1.30 1.46 0.00 0.00 0.00 0 0% 0.00 0.00% 04/29/2015 11:16 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 5,000 100% 0.00 0.000% 05/25/2015 12:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 12:04 PM EDT 1.385 5,000 -0.02 TCM 011 007
05/21/2015 3:21 PM EDT 1.40 15,763 0 CHIX 011 011
05/21/2015 2:51 PM EDT E 1.39 27 -0.01 TCM 007 080
05/21/2015 1:57 PM EDT E 1.39 12 -0.01 TCM 007 080
05/21/2015 1:06 PM EDT 1.40 900 0 TSX 011 009
05/21/2015 1:06 PM EDT 1.40 1,000 0 TSX 011 009
05/21/2015 1:06 PM EDT 1.40 5,000 0 TSX 011 124
05/21/2015 1:06 PM EDT 1.40 3,000 0 TSX 011 009
05/21/2015 12:55 PM EDT W 1.38 100 -0.02 AQL 001 090
05/21/2015 12:55 PM EDT W 1.38 100 -0.02 AQN 001 090
05/21/2015 12:55 PM EDT 1.40 8,900 0 TSX 001 009
05/21/2015 12:55 PM EDT 1.39 100 -0.01 TSX 001 036
05/21/2015 9:42 AM EDT 1.36 100 -0.04 CHIX 001 085
05/21/2015 9:42 AM EDT 1.35 9,900 -0.05 TSX 011 085
05/20/2015 3:55 PM EDT 1.37 100 -0.03 CHIX 001 007
05/20/2015 3:03 PM EDT E 1.37 68 -0.03 TCM 007 002
05/19/2015 2:25 PM EDT 1.40 23,800 0 TSX 011 007
05/19/2015 2:21 PM EDT 1.40 6,100 0 TSX 011 007
05/19/2015 2:21 PM EDT 1.40 2,900 0 TSX 011 079
05/19/2015 2:20 PM EDT 1.40 5,800 0 TSX 011 079
05/19/2015 12:09 PM EDT 1.40 2,400 0 TSX 011 080
05/19/2015 11:22 AM EDT W 1.38 100 -0.02 AQL 001 090
05/19/2015 11:22 AM EDT W 1.38 100 -0.02 AQN 001 090
05/19/2015 11:22 AM EDT 1.40 37,600 0 TSX 001 080
05/19/2015 11:22 AM EDT 1.40 5,000 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.