Glacier Media Inc.

Market: CDN Consolidated | Jun 30, 2015, 5:41 AM EDT

GVC
$ 1.20 Change Up
Change:
0.01 (0.84%)
Volume:
17,194

Day Low 1.16
Day High 1.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.16
High: 1.28
Bid: 0
Bid Size: 0
Beta: 0.472
Prev. Close: 1.19
Low: 1.16
Ask: 0
Ask Size: 0
VWAP: 1.208760
Dividend: 0.020 
Div. Frequency: Quarterly
Shares Out.: 89,236,030
P/E Ratio: 60.000
EPS: 0.02
Yield: 6.723
Ex-Div Date: 06/10/2015
Market Cap: 107,083,236
P/B Ratio: 0.390
Exchange: TSX

News Headlines for Glacier Media Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.20 N/A N/A 1.16 1.28 1.16 17.19 k 100% 0.01 0.840% 06/29/2015 3:49 PM
TSX 1.20 1.15 1.43 1.16 1.28 1.16 6,335 37.85% 0.01 0.840% 06/29/2015 3:49 PM
Alpha 1.18 N/A N/A 1.18 1.18 1.18 100 0.60% 0.00 0.000% 06/29/2015 12:08 PM
Chi-X 1.21 N/A N/A 1.17 1.21 1.17 5,300 31.67% 0.02 1.681% 06/29/2015 3:49 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 5,000 29.88% 0.00 0.000% 06/29/2015 11:07 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:49 PM EDT 1.20 500 0.01 TSX 124 009
06/29/2015 3:49 PM EDT 1.21 500 0.02 CHIX 001 009
06/29/2015 3:49 PM EDT 1.21 100 0.02 AQL 090 009
06/29/2015 3:49 PM EDT 1.21 100 0.02 AQN 090 009
06/29/2015 3:49 PM EDT 1.21 2,000 0.02 CHIX 001 009
06/29/2015 3:49 PM EDT E 1.28 59 0.09 AQL 057 090
06/29/2015 3:49 PM EDT 1.26 2,900 0.07 TSX 002 009
06/29/2015 3:49 PM EDT 1.28 400 0.09 TSX 057 009
06/29/2015 12:18 PM EDT 1.18 1,800 -0.01 CHIX 001 001
06/29/2015 12:18 PM EDT 1.19 100 0.00 AQL 124 090
06/29/2015 12:18 PM EDT 1.19 100 0.00 AQN 124 090
06/29/2015 12:18 PM EDT 1.19 500 0.00 TSX 124 124
06/29/2015 12:08 PM EDT 1.18 700 -0.01 CHIX 001 001
06/29/2015 12:08 PM EDT 1.18 100 -0.01 CHIX 001 001
06/29/2015 12:08 PM EDT 1.18 100 -0.01 TSX 124 036
06/29/2015 12:08 PM EDT 1.18 100 -0.01 ALPHA 124 001
06/29/2015 11:07 AM EDT 1.165 5,000 -0.03 TCM 079 009
06/29/2015 10:13 AM EDT 1.17 100 -0.02 CHIX 007 009
06/29/2015 10:13 AM EDT 1.17 900 -0.02 TSX 007 009
06/29/2015 10:07 AM EDT 1.17 100 -0.02 CHIX 007 009
06/29/2015 10:07 AM EDT 1.17 900 -0.02 TSX 007 009
06/29/2015 9:30 AM EDT E 1.15 35 -0.04 TSX 036 007
06/29/2015 9:30 AM EDT 1.16 100 -0.03 TSX 036 007
06/26/2015 3:57 PM EDT 1.19 2,900 0.00 TCM 014 009
06/26/2015 3:56 PM EDT 1.19 26,300 0.00 TCM 014 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.