TMX group TMXmoney

Glacier Media Inc. (GVC)
Market: CDN Consolidated
$ 1.51
Oct 24, 2014, 4:16 PM EDT
Change: 0.01 (0.67%)
Volume: 119,270
Day Low
1.48
Day High
1.54
Company Chart
Detailed Quote
Open: 1.54 EPS: -0.67
High: 1.54 Ex-Div Date: 09/10/2014
Low: 1.48 Dividend: 0.020 
Prev. Close: 1.50 Yield: 5.369
Bid: 1.51 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 89,236,030
Ask: 1.53 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 0.473
Market Cap: 134,746,405 Exchange: TSX
Beta: 0.368 VWAP: 1.498138
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.51 1.51 1.53 1.54 1.54 1.48 119.27 k 100% 0.01 0.667% 10/24/2014 3:53 PM
TSX 1.51 1.51 1.53 1.54 1.54 1.48 115.27 k 96.65% 0.00 0.00% 10/24/2014 3:53 PM
Alpha 1.48 N/A N/A 1.50 1.50 1.48 3,500 2.93% -0.03 -1.987% 10/24/2014 9:48 AM
Chi-X 1.48 N/A N/A 1.50 1.50 1.48 500 0.42% -0.01 -0.671% 10/24/2014 9:48 AM

All times are in ET.

News Headlines for Glacier Media Inc.
1:52 PM EDT
October 06, 2014
Glacier Acquires Majority Interest in Evaluate Energy - Marketwired
2:11 PM EDT
September 08, 2014
Glacier Announces Completion of Real Estate Transaction - Marketwired
5:53 PM EDT
August 12, 2014
Glacier Announces Quarterly Dividend - Marketwired
5:46 PM EDT
August 12, 2014
Glacier Reports Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:53 PM EDT 1.51 100 0.01 TSX 002 001
10/24/2014 2:59 PM EDT 1.50 8,000 0 TSX 007 009
10/24/2014 2:47 PM EDT 1.50 1,000 0 TSX 007 019
10/24/2014 1:46 PM EDT E 1.50 70 0 TSX 036 080
10/24/2014 1:46 PM EDT 1.50 100 0 TSX 007 080
10/24/2014 11:45 AM EDT 1.49 1,000 -0.01 TSX 002 019
10/24/2014 11:39 AM EDT 1.50 13,200 0 TSX 079 085
10/24/2014 11:34 AM EDT 1.50 7,800 0 TSX 079 085
10/24/2014 11:34 AM EDT 1.50 45,000 0 TSX 079 085
10/24/2014 11:14 AM EDT 1.50 15,000 0 TSX 009 085
10/24/2014 9:48 AM EDT 1.48 100 -0.02 CHIX 001 080
10/24/2014 9:48 AM EDT 1.48 9,000 -0.02 TSX 089 080
10/24/2014 9:48 AM EDT 1.48 5,400 -0.02 TSX 079 080
10/24/2014 9:48 AM EDT 1.48 500 -0.02 ALPHA 001 080
10/24/2014 9:44 AM EDT 1.49 100 -0.01 CHIX 001 085
10/24/2014 9:44 AM EDT W 1.50 100 0 CHIX 001 085
10/24/2014 9:44 AM EDT W 1.50 200 0 CHIX 001 085
10/24/2014 9:44 AM EDT 1.48 4,600 -0.02 TSX 079 085
10/24/2014 9:44 AM EDT W 1.49 2,000 -0.01 ALPHA 001 085
10/24/2014 9:44 AM EDT W 1.50 1,000 0 ALPHA 099 085
10/24/2014 9:30 AM EDT 1.54 300 0.04 TSX 007 002
10/24/2014 9:30 AM EDT 1.54 200 0.04 TSX 007 036
10/24/2014 9:30 AM EDT 1.54 1,000 0.04 TSX 007 001
10/24/2014 9:30 AM EDT 1.54 1,000 0.04 TSX 007 002
10/24/2014 9:30 AM EDT 1.54 500 0.04 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia