dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Apr 26, 2017, 1:40 PM EDT

GVC
$ 0.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 109,981,656
Beta: 0.699
Prev. Close: 0.65
Low: N/A
Market Cap: 71,488,076
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 38.200
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.537
Exchange: TSX

Description

Glacier Media Inc is an information and marketing solutions company providing essential information and related services through print and digital med... More

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 12:29 PM EDT W 0.65 5,000 0.00 TSX 007 007
04/17/2017 9:30 AM EDT E 0.64 250 -0.01 TSX 036 007
04/13/2017 10:41 AM EDT 0.64 1,000 -0.01 TSX 007 074
04/10/2017 3:56 PM EDT E 0.63 4 -0.02 TSX 036 002
04/05/2017 3:48 PM EDT 0.66 500 0.01 TSX 007 014
04/05/2017 3:48 PM EDT 0.66 5,000 0.01 TSX 007 014
04/05/2017 3:32 PM EDT E 0.67 199 0.02 TSX 039 036
04/05/2017 10:31 AM EDT E 0.66 4 0.01 TSX 036 002
04/04/2017 3:23 PM EDT 0.67 9,500 0.02 TSX 001 009
04/04/2017 9:30 AM EDT E 0.67 422 0.02 TSX 036 015
04/03/2017 3:00 PM EDT 0.67 500 0.02 TSX 053 009
04/03/2017 10:08 AM EDT 0.66 5,000 0.01 TSX 007 124
03/31/2017 2:34 PM EDT 0.67 1,000 0.02 TSX 033 002
03/31/2017 2:00 PM EDT 0.67 4,000 0.02 TSX 033 007
03/31/2017 1:57 PM EDT 0.67 2,000 0.02 TSX 033 007
03/31/2017 1:55 PM EDT 0.67 4,000 0.02 TSX 033 007
03/31/2017 1:52 PM EDT 0.67 3,000 0.02 TSX 033 007
03/31/2017 1:33 PM EDT 0.68 14,000 0.03 TSX 079 083
03/31/2017 12:30 PM EDT 0.67 1,000 0.02 TSX 033 079
03/31/2017 11:25 AM EDT 0.68 37 0.03 TSX 033 033
03/31/2017 11:25 AM EDT 0.68 232,500 0.03 TSX 033 033
03/29/2017 1:45 PM EDT 0.68 1,000 0.03 TSX 036 085
03/27/2017 11:51 AM EDT W 0.70 2,500 0.05 TSX 058 007
03/27/2017 11:43 AM EDT 0.70 1,500 0.05 TSX 058 007
03/23/2017 12:17 PM EDT E 0.67 200 0.02 TSX 036 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.