TMX group TMXmoney

Glacier Media Inc. (GVC)
Market: CDN Consolidated
$ 1.51
Jan 28, 2015, 2:56 PM EST
Change: 0.00 (0.00%)
Volume: 1,000
Day Low
1.51
Day High
1.51
Company Chart
Detailed Quote
Open: 1.51 EPS: -0.63
High: 1.51 Ex-Div Date: 12/10/2014
Low: 1.51 Dividend: 0.020 
Prev. Close: 1.51 Yield: 5.263
Bid: 1.46 Div. Frequency: Quarterly
Bid Size: 2,800 Shares Out.: 89,236,030
Ask: 1.51 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 0.476
Market Cap: 134,746,405 Exchange: TSX
Beta: 0.304 VWAP: 1.51
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.51 1.46 1.51 1.51 1.51 1.51 1,000 100% 0.00 0.00% 01/28/2015 9:30 AM
TSX 1.51 1.46 1.51 1.51 1.51 1.51 1,000 100% 0.00 0.00% 01/28/2015 9:30 AM
Alpha 1.51 1.46 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 12:30 PM
Chi-X 1.51 1.44 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 1:10 PM
Omega 1.51 1.26 1.64 0.00 0.00 0.00 0 0% 0.00 0.00% 12/23/2014 2:54 PM

All times are in ET.

News Headlines for Glacier Media Inc.
11:15 AM EST
January 23, 2015
Glacier Announces Trade Media Asset Sale - Marketwired
11:31 AM EST
December 24, 2014
Glacier Announces Asset Sale - Marketwired
9:35 PM EST
November 13, 2014
Glacier Announces Quarterly Dividend - Marketwired
8:30 PM EST
November 13, 2014
Glacier Reports Third Quarter Results - Marketwired
8:00 AM EST
November 06, 2014
Glacier Receives CRA Notice of Reassessment - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 9:30 AM EST 1.51 1,000 0 TSX 085 143
01/27/2015 3:05 PM EST 1.51 4,700 0 TSX 080 143
01/26/2015 2:32 PM EST 1.52 100 0.01 TSX 079 059
01/26/2015 1:10 PM EST 1.51 100 0 CHIX 080 001
01/26/2015 1:10 PM EST 1.51 200 0 TSX 080 002
01/26/2015 1:03 PM EST W 1.50 100 -0.01 CHIX 079 001
01/26/2015 1:03 PM EST 1.50 4,000 -0.01 TSX 079 143
01/26/2015 1:03 PM EST 1.49 100 -0.02 TSX 079 079
01/23/2015 3:39 PM EST E 1.48 64 -0.03 TSX 036 080
01/23/2015 12:30 PM EST 1.51 2,100 0 TSX 079 007
01/23/2015 12:30 PM EST 1.51 2,900 0 ALPHA 079 007
01/23/2015 12:03 PM EST 1.51 7,200 0 TSX 079 022
01/23/2015 12:03 PM EST 1.51 8,000 0 TSX 079 022
01/23/2015 9:35 AM EST 1.50 100 -0.01 TSX 002 036
01/23/2015 9:35 AM EST 1.50 5,000 -0.01 TSX 002 002
01/22/2015 3:35 PM EST 1.50 100 -0.01 CHIX 001 001
01/22/2015 3:35 PM EST 1.50 25,000 -0.01 TSX 002 007
01/22/2015 3:13 PM EST 1.485 4,300 -0.03 TCM 002 009
01/22/2015 2:09 PM EST 1.50 3,000 -0.01 TSX 002 085
01/22/2015 1:56 PM EST 1.51 100 0 CHIX 007 001
01/22/2015 1:56 PM EST 1.51 800 0 TSX 007 022
01/22/2015 1:56 PM EST 1.51 100 0 ALPHA 007 001
01/22/2015 11:20 AM EST 1.49 100 -0.02 ALPHA 002 007
01/22/2015 10:17 AM EST 1.50 14,600 -0.01 TSX 002 089
01/22/2015 10:17 AM EST 1.50 1,000 -0.01 TSX 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia