dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Jul 29, 2016, 11:38 AM EDT

GVC
$ 0.63 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.63
Bid Size: 26,000
Beta: 0.485
Prev. Close: 0.63
Low: N/A
Ask: 0.66
Ask Size: 10,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,981,656
P/E Ratio: N/A
EPS: -1.720000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 69,288,443
P/B Ratio: 0.496
Exchange: TSX

Description

Glacier Media Inc is an information communications company providing essential information and related services through print and digital media, as we... More

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 9:30 AM EDT 0.63 500 0.00 TSX 036 124
07/20/2016 2:02 PM EDT 0.65 10,000 0.02 TSX 079 007
07/20/2016 2:01 PM EDT 0.65 1,000 0.02 TSX 079 007
07/20/2016 2:00 PM EDT 0.65 2,000 0.02 TSX 079 007
07/20/2016 1:46 PM EDT 0.65 500 0.02 TSX 079 036
07/20/2016 12:50 PM EDT 0.65 2,500 0.02 TSX 079 001
07/20/2016 12:02 PM EDT 0.64 500 0.01 TSX 079 001
07/19/2016 12:57 PM EDT E 0.63 1 0.00 TSX 036 002
07/18/2016 2:49 PM EDT 0.63 1,000 0.00 TSX 001 009
07/18/2016 2:49 PM EDT 0.63 2,000 0.00 TSX 007 009
07/18/2016 2:49 PM EDT 0.64 1,000 0.01 TSX 085 009
07/18/2016 10:56 AM EDT 0.65 1,000 0.02 TSX 080 001
07/15/2016 2:51 PM EDT E 0.63 21 0.00 TSX 036 079
07/15/2016 1:31 PM EDT E 0.63 70 0.00 TSX 036 002
07/15/2016 11:11 AM EDT 0.64 2,500 0.01 TSX 001 080
07/15/2016 11:11 AM EDT 0.64 500 0.01 TSX 036 080
07/14/2016 12:53 PM EDT E 0.64 333 0.01 TSX 036 007
07/14/2016 12:53 PM EDT 0.64 1,000 0.01 TSX 036 007
07/13/2016 9:30 AM EDT 0.67 7,000 0.04 TSX 048 007
07/13/2016 9:30 AM EDT 0.67 1,000 0.04 TSX 048 001
07/13/2016 9:30 AM EDT 0.67 1,000 0.04 TSX 048 036
07/13/2016 9:30 AM EDT 0.67 1,000 0.04 TSX 048 036
07/12/2016 3:25 PM EDT 0.66 1,000 0.03 TSX 080 009
07/12/2016 9:53 AM EDT E 0.66 315 0.03 TSX 007 036
07/12/2016 9:53 AM EDT 0.66 500 0.03 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.