dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Apr 28, 2016, 7:36 PM EDT

GVC
$ 0.72 Change Up
Change:
0.04 (5.88%)
Volume:
35,000

Day Low 0.72
Day High 0.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.72
Bid: 0.64
Bid Size: 1,000
Beta: 0.499
Prev. Close: 0.68
Low: 0.72
Ask: 0.72
Ask Size: 29,500
VWAP: 0.72
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,236,030
P/E Ratio: N/A
EPS: -1.72
Yield: N/A
Ex-Div Date: N/A
Market Cap: 64,249,942
P/B Ratio: 0.550
Exchange: TSX

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 2:03 PM EDT 0.72 15,000 0.04 TSX 079 009
04/28/2016 1:56 PM EDT 0.72 5,500 0.04 TSX 079 009
04/28/2016 1:22 PM EDT 0.72 1,000 0.04 TSX 079 007
04/28/2016 12:58 PM EDT 0.72 2,500 0.04 TSX 079 124
04/28/2016 12:58 PM EDT 0.72 11,000 0.04 TSX 079 007
04/27/2016 1:42 PM EDT 0.68 4,500 0.00 TSX 079 007
04/27/2016 12:26 PM EDT 0.68 4,500 0.00 TSX 079 085
04/27/2016 12:26 PM EDT 0.68 1,000 0.00 TSX 079 036
04/26/2016 2:48 PM EDT E 0.65 200 -0.03 TSX 036 009
04/26/2016 2:48 PM EDT 0.65 4,000 -0.03 TSX 079 009
04/26/2016 12:59 PM EDT 0.65 15,000 -0.03 TSX 079 009
04/26/2016 12:42 PM EDT 0.65 1,500 -0.03 TSX 079 009
04/26/2016 11:16 AM EDT 0.65 10,000 -0.03 TSX 079 079
04/26/2016 10:08 AM EDT 0.65 1,500 -0.03 TSX 079 080
04/25/2016 3:48 PM EDT 0.64 500 -0.04 TSX 079 007
04/25/2016 3:48 PM EDT 0.64 3,000 -0.04 TSX 079 001
04/25/2016 9:30 AM EDT E 0.63 230 -0.05 TSX 036 080
04/25/2016 9:30 AM EDT 0.64 2,000 -0.04 TSX 001 080
04/25/2016 9:30 AM EDT 0.64 1,000 -0.04 TSX 001 019
04/25/2016 9:30 AM EDT 0.64 1,000 -0.04 TSX 036 019
04/25/2016 9:30 AM EDT 0.64 1,000 -0.04 TSX 019 019
04/22/2016 10:28 AM EDT 0.63 1,000 -0.05 TSX 007 009
04/22/2016 10:28 AM EDT 0.64 1,000 -0.04 TSX 080 009
04/22/2016 10:28 AM EDT 0.64 1,000 -0.04 TSX 036 009
04/22/2016 9:54 AM EDT 0.65 3,500 -0.03 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.