dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Aug 29, 2015, 12:39 PM EDT

GVC
$ 0.91 Change Up
Change:
0.08 (9.64%)
Volume:
10,000

Day Low 0.91
Day High 0.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.91
High: 0.91
Bid: 0.91
Bid Size: 3,500
Beta: 0.546
Prev. Close: 0.83
Low: 0.91
Ask: 1.00
Ask Size: 2,000
VWAP: 0.91
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 89,236,030
P/E Ratio: 45.500
EPS: 0.02
Yield: 8.791
Ex-Div Date: 06/10/2015
Market Cap: 81,204,787
P/B Ratio: 0.295
Exchange: TSX

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 1:23 PM EDT 0.91 10,000 0.08 TSX 015 080
08/27/2015 3:08 PM EDT 0.83 1,000 0.00 TSX 065 007
08/27/2015 3:04 PM EDT 0.83 1,000 0.00 TSX 065 033
08/27/2015 3:01 PM EDT 0.83 1,000 0.00 TSX 065 033
08/27/2015 2:57 PM EDT 0.83 1,000 0.00 TSX 065 033
08/27/2015 2:54 PM EDT 0.83 1,000 0.00 TSX 065 033
08/27/2015 2:50 PM EDT 0.83 1,000 0.00 TSX 065 033
08/27/2015 2:46 PM EDT 0.83 1,000 0.00 TSX 065 033
08/27/2015 2:42 PM EDT 0.83 500 0.00 TSX 065 033
08/27/2015 2:38 PM EDT 0.83 1,000 0.00 TSX 065 033
08/27/2015 2:34 PM EDT 0.83 500 0.00 TSX 065 033
08/27/2015 2:31 PM EDT 0.83 1,000 0.00 TSX 065 033
08/27/2015 2:27 PM EDT 0.83 500 0.00 TSX 065 033
08/27/2015 2:23 PM EDT 0.83 1,000 0.00 TSX 065 033
08/27/2015 2:19 PM EDT 0.83 500 0.00 TSX 065 033
08/27/2015 2:15 PM EDT 0.83 500 0.00 TSX 065 033
08/27/2015 2:08 PM EDT 0.80 500 -0.03 TSX 065 085
08/27/2015 2:06 PM EDT 0.83 1,000 0.00 TSX 065 033
08/27/2015 2:02 PM EDT 0.83 1,000 0.00 TSX 065 033
08/27/2015 1:58 PM EDT 0.83 1,000 0.00 TSX 065 033
08/27/2015 1:53 PM EDT 0.83 500 0.00 TSX 065 033
08/27/2015 1:44 PM EDT 0.81 500 -0.02 TSX 065 099
08/27/2015 1:07 PM EDT 0.81 500 -0.02 TSX 001 036
08/27/2015 11:31 AM EDT E 0.78 400 -0.05 TSX 036 091
08/27/2015 11:30 AM EDT E 0.79 330 -0.04 TSX 089 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.