TMX group TMXmoney

Glacier Media Inc. (GVC)
Market: CDN Consolidated
$ 1.385
Sep 1, 2014, 7:11 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.71
High: N/A Ex-Div Date: 09/10/2014
Low: N/A Dividend: 0.020 
Prev. Close: 1.385 Yield: 5.755
Bid: 1.37 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 89,236,030.00
Ask: 1.39 P/E Ratio: N/A
Ask Size: 6,400.00 P/B Ratio: 0.434
Market Cap: 123,591,902 Exchange: TSX
Beta: 0.505 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.39 1.37 1.39 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 1:48 PM

All times are in ET.

News Headlines for Glacier Media Inc.
5:53 PM EDT
August 12, 2014
Glacier Announces Quarterly Dividend - Marketwired
5:46 PM EDT
August 12, 2014
Glacier Reports Second Quarter Results - Marketwired
8:37 PM EDT
May 13, 2014
Glacier Reports First Quarter Results - Marketwired
8:20 PM EDT
May 13, 2014
Glacier Announces Quarterly Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 1:48 PM EDT 1.385 50,000 0 TCM 089 080
08/28/2014 12:03 PM EDT 1.39 100 0.01 CHIX 002 001
08/28/2014 12:03 PM EDT E 1.40 75 0.02 TSX 002 036
08/28/2014 12:02 PM EDT E 1.40 60 0.02 TSX 002 036
08/28/2014 12:02 PM EDT 1.39 100 0.01 TSX 002 036
08/27/2014 2:43 PM EDT E 1.37 84 -0.02 TSX 036 007
08/26/2014 3:24 PM EDT 1.375 100 -0.01 TCM 089 085
08/26/2014 3:24 PM EDT E 1.36 90 -0.03 TSX 036 085
08/25/2014 2:37 PM EDT W 1.39 200 0.01 CHIX 009 001
08/25/2014 2:37 PM EDT 1.40 900 0.02 TSX 009 007
08/25/2014 2:37 PM EDT 1.40 1,000 0.02 TSX 009 079
08/25/2014 2:37 PM EDT 1.40 900 0.02 TSX 009 019
08/25/2014 2:37 PM EDT W 1.39 200 0.01 TSX 009 036
08/25/2014 10:39 AM EDT 1.38 1,100 -0.01 TCM 089 022
08/25/2014 9:31 AM EDT E 1.35 26 -0.04 TSX 036 085
08/25/2014 9:31 AM EDT 1.35 600 -0.04 TSX 080 085
08/25/2014 9:31 AM EDT 1.37 200 -0.02 TSX 079 085
08/25/2014 9:30 AM EDT E 1.37 84 -0.02 TSX 036 072
08/25/2014 9:30 AM EDT 1.37 1,000 -0.02 TSX 079 001
08/25/2014 9:30 AM EDT 1.37 200 -0.02 TSX 036 001
08/22/2014 10:12 AM EDT E 1.37 30 -0.02 TSX 036 080
08/22/2014 10:12 AM EDT 1.37 100 -0.02 TSX 079 080
08/21/2014 10:23 AM EDT 1.37 1,700 -0.02 TSX 079 022
08/21/2014 10:23 AM EDT 1.37 3,300 -0.02 TSX 079 022
08/21/2014 9:30 AM EDT 1.37 500 -0.02 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.