Glacier Media Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 9:52 AM EST

GVC
$ 1.55
Change:
0.00 (0.00%)
Volume:
13,470

Day Low 1.52
Day High 1.55
52 Week Low 1.25
52 Week High 1.69


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.52
High: 1.55
Bid: 0.00
Bid Size: 0
Beta: 0.360
Prev. Close: 1.55
Low: 1.52
Ask: 0.00
Ask Size: 0
VWAP: 1.521716
Dividend: 0.020 
Div. Frequency: Quarterly
Shares Out.: 89,236,030
P/E Ratio: N/A
EPS: -0.63
Yield: 5.263
Ex-Div Date: 12/10/2014
Market Cap: 138,315,847
P/B Ratio: 0.489
Exchange: TSX

News Headlines for Glacier Media Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.55 N/A N/A 1.52 1.55 1.52 13.47 k 100% 0.00 0.00% 02/27/2015 2:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 2:25 PM EST 1.55 100 0 CHIX 028 001
02/27/2015 2:25 PM EST E 1.55 50 0 TSX 028 036
02/27/2015 12:00 PM EST 1.52 3,600 -0.03 TSX 079 001
02/27/2015 12:00 PM EST 1.52 3,700 -0.03 TSX 079 001
02/27/2015 12:00 PM EST 1.53 1,700 -0.02 TSX 124 001
02/27/2015 11:45 AM EST E 1.53 20 -0.02 TSX 036 002
02/27/2015 11:45 AM EST 1.53 300 -0.02 TSX 124 002
02/27/2015 11:23 AM EST 1.52 2,000 -0.03 TSX 079 001
02/27/2015 9:58 AM EST 1.52 2,000 -0.03 TSX 009 001
02/26/2015 3:26 PM EST 1.55 100 0 CHIX 080 001
02/26/2015 3:26 PM EST 1.55 1,900 0 TSX 080 062
02/26/2015 3:26 PM EST 1.55 2,000 0 ALPHA 080 001
02/26/2015 3:09 PM EST 1.52 2,000 -0.03 TSX 009 001
02/26/2015 2:44 PM EST 1.55 10,000 0 TSX 079 062
02/26/2015 2:38 PM EST 1.55 4,200 0 TSX 079 062
02/26/2015 2:38 PM EST 1.56 200 0.01 TSX 036 062
02/26/2015 12:32 PM EST 1.57 2,000 0.02 TSX 001 007
02/26/2015 12:32 PM EST 1.57 100 0.02 ALPHA 001 007
02/26/2015 12:24 PM EST 1.57 1,500 0.02 TSX 001 009
02/26/2015 12:24 PM EST 1.57 2,000 0.02 ALPHA 001 009
02/26/2015 12:19 PM EST 1.57 100 0.02 CHIX 001 009
02/26/2015 12:19 PM EST 1.57 1,500 0.02 TSX 001 009
02/26/2015 12:18 PM EST 1.58 1,900 0.03 TSX 001 009
02/26/2015 12:13 PM EST 1.58 100 0.03 CHIX 001 009
02/26/2015 12:13 PM EST 1.58 200 0.03 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia