TMX group TMXmoney

Glacier Media Inc. (GVC)
Market: CDN Consolidated
$ 1.46
Oct 20, 2014, 5:27 AM EDT
Change: 0.00 (0.00%)
Volume: 9,294
Day Low
1.45
Day High
1.46
Company Chart
Detailed Quote
Open: 1.45 EPS: -0.67
High: 1.46 Ex-Div Date: 09/10/2014
Low: 1.45 Dividend: 0.020 
Prev. Close: 1.46 Yield: 5.479
Bid: 1.45 Div. Frequency: Quarterly
Bid Size: 30,300 Shares Out.: 89,236,030
Ask: 1.49 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 0.458
Market Cap: 130,284,604 Exchange: TSX
Beta: 0.374 VWAP: 1.454457
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.46 1.45 1.49 1.45 1.46 1.45 9,294 100% 0.00 0.00% 10/17/2014 2:12 PM
TSX 1.46 1.45 1.49 1.45 1.46 1.45 7,094 76.33% 0.00 0.00% 10/17/2014 2:12 PM
Alpha 1.46 N/A N/A 1.45 1.45 1.45 1,300 13.99% 0.00 0.00% 10/17/2014 12:40 PM
Chi-X 1.46 N/A N/A 1.46 1.46 1.46 200 2.15% 0.01 0.345% 10/17/2014 12:40 PM
TriAct 1.46 N/A N/A 1.46 1.46 1.46 700 7.53% 0.02 1.394% 10/17/2014 12:30 PM

All times are in ET.

News Headlines for Glacier Media Inc.
1:52 PM EDT
October 06, 2014
Glacier Acquires Majority Interest in Evaluate Energy - Marketwired
2:11 PM EDT
September 08, 2014
Glacier Announces Completion of Real Estate Transaction - Marketwired
5:53 PM EDT
August 12, 2014
Glacier Announces Quarterly Dividend - Marketwired
5:46 PM EDT
August 12, 2014
Glacier Reports Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 2:12 PM EDT 1.46 100 0 TSX 014 002
10/17/2014 1:42 PM EDT 1.46 100 0 TSX 014 002
10/17/2014 1:12 PM EDT 1.46 100 0 TSX 014 002
10/17/2014 12:42 PM EDT 1.46 300 0 TSX 014 002
10/17/2014 12:42 PM EDT 1.46 400 0 TSX 014 002
10/17/2014 12:40 PM EDT 1.455 100 -0.01 CHIX 014 002
10/17/2014 12:40 PM EDT 1.455 300 -0.01 TSX 014 002
10/17/2014 12:40 PM EDT 1.45 600 -0.01 ALPHA 001 002
10/17/2014 12:35 PM EDT 1.455 5,000 -0.01 TSX 014 019
10/17/2014 12:30 PM EDT 1.455 700 -0.01 TCM 014 022
10/17/2014 12:30 PM EDT E 1.45 69 -0.01 TSX 036 022
10/17/2014 12:09 PM EDT 1.455 100 -0.01 CHIX 014 002
10/17/2014 12:09 PM EDT E 1.45 25 -0.01 TSX 036 002
10/17/2014 12:09 PM EDT 1.45 200 -0.01 TSX 089 002
10/17/2014 12:09 PM EDT 1.45 100 -0.01 ALPHA 001 002
10/17/2014 12:09 PM EDT 1.45 600 -0.01 ALPHA 001 002
10/17/2014 9:30 AM EDT 1.45 500 -0.01 TSX 089 009
10/16/2014 3:49 PM EDT 1.46 1,000 0 TSX 001 002
10/16/2014 3:36 PM EDT 1.45 100 -0.01 CHIX 001 002
10/16/2014 3:36 PM EDT 1.45 1,000 -0.01 TSX 089 002
10/16/2014 3:36 PM EDT 1.45 400 -0.01 TSX 001 002
10/16/2014 3:36 PM EDT 1.45 500 -0.01 ALPHA 001 002
10/16/2014 12:23 PM EDT 1.45 1,000 -0.01 TSX 001 002
10/16/2014 12:23 PM EDT 1.44 10,000 -0.02 TSX 001 007
10/16/2014 11:54 AM EDT 1.42 5,000 -0.04 TSX 089 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia