dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Jun 1, 2016, 1:16 AM EDT

GVC
$ 0.64 Change Down
Change:
-0.04 (-5.88%)
Volume:
900

Day Low 0.64
Day High 0.64
52 Week Low 0.560000
52 Week High 1.390000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.64
Bid: 0.64
Bid Size: 500
Beta: 0.503
Prev. Close: 0.68
Low: 0.64
Ask: 0.69
Ask Size: 1,000
VWAP: 0.64
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,236,030
P/E Ratio: N/A
EPS: -1.720000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 57,111,059
P/B Ratio: 0.504
Exchange: TSX

Description

Glacier Media Inc is an information communications company providing essential information and related services through print and digital media, as we... More

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 1:20 PM EDT E 0.64 400 -0.04 TSX 036 076
05/31/2016 1:20 PM EDT 0.64 500 -0.04 TSX 036 076
05/27/2016 12:50 PM EDT 0.68 2,500 0.00 TSX 009 079
05/24/2016 12:46 PM EDT 0.70 1,000 0.02 TSX 080 079
05/18/2016 2:14 PM EDT 0.75 500 0.07 TSX 079 007
05/18/2016 9:47 AM EDT E 0.75 100 0.07 TSX 036 124
05/18/2016 9:47 AM EDT 0.75 19,500 0.07 TSX 079 009
05/17/2016 1:16 PM EDT 0.77 1,500 0.09 TSX 079 009
05/17/2016 1:07 PM EDT 0.77 10,000 0.09 TSX 079 009
05/17/2016 12:53 PM EDT 0.77 2,000 0.09 TSX 079 019
05/17/2016 11:24 AM EDT 0.75 500 0.07 TSX 079 001
05/17/2016 11:21 AM EDT E 0.75 400 0.07 TSX 036 001
05/17/2016 11:21 AM EDT 0.75 10,000 0.07 TSX 079 001
05/17/2016 11:21 AM EDT E 0.74 87 0.06 TSX 036 080
05/17/2016 11:21 AM EDT 0.74 1,000 0.06 TSX 079 080
05/17/2016 9:30 AM EDT E 0.71 230 0.03 TSX 036 057
05/17/2016 9:30 AM EDT 0.71 1,000 0.03 TSX 001 001
05/16/2016 11:04 AM EDT 0.75 1,000 0.07 TSX 079 080
05/13/2016 3:45 PM EDT 0.75 1,000 0.07 TSX 079 019
05/13/2016 2:42 PM EDT 0.75 1,000 0.07 TSX 079 080
05/13/2016 2:42 PM EDT 0.76 1,000 0.08 TSX 001 080
05/13/2016 12:38 PM EDT 0.75 5,000 0.07 TSX 079 080
05/13/2016 11:35 AM EDT 0.75 2,000 0.07 TSX 079 080
05/13/2016 11:35 AM EDT 0.75 2,000 0.07 TSX 079 080
05/13/2016 11:35 AM EDT 0.74 3,000 0.06 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.