dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Jan 23, 2017, 3:36 PM EST

GVC
$ 0.77 No Change
Change:
0.00 (0.00%)
Volume:
20

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.71
Bid Size: 1,000
Beta: 0.747
Prev. Close: 0.77
Low: 0.00
Ask: 0.78
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,981,656
P/E Ratio: N/A
EPS: -1.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 84,685,875
P/B Ratio: 0.642
Exchange: TSX

Description

Glacier Media Inc is an information communications company providing essential information and related services through print and digital media, as we... More

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 12:20 PM EST E 0.71 20 -0.06 TSX 036 007
01/20/2017 10:47 AM EST 0.77 500 0.00 TSX 079 019
01/20/2017 10:44 AM EST 0.75 9,500 -0.02 TSX 079 022
01/20/2017 10:43 AM EST 0.75 5,000 -0.02 TSX 079 022
01/19/2017 10:36 AM EST 0.73 7,000 -0.04 TSX 079 070
01/18/2017 12:49 PM EST E 0.73 4 -0.04 TSX 036 019
01/17/2017 9:30 AM EST E 0.72 200 -0.05 TSX 036 007
01/17/2017 9:30 AM EST E 0.77 240 0.00 TSX 009 036
01/17/2017 9:30 AM EST 0.77 1,500 0.00 TSX 009 085
01/17/2017 9:30 AM EST 0.77 1,000 0.00 TSX 009 007
01/16/2017 3:58 PM EST 0.80 500 0.03 TSX 085 085
01/16/2017 3:58 PM EST E 0.80 375 0.03 TSX 036 007
01/16/2017 3:57 PM EST 0.80 2,000 0.03 TSX 099 009
01/16/2017 10:07 AM EST 0.81 4,000 0.04 TSX 124 079
01/13/2017 2:37 PM EST 0.73 2,000 -0.04 TSX 079 080
01/13/2017 1:49 PM EST 0.73 2,000 -0.04 TSX 143 080
01/12/2017 1:41 PM EST 0.77 1,000 0.00 TSX 009 085
01/12/2017 1:41 PM EST 0.76 1,000 -0.01 TSX 009 036
01/12/2017 9:30 AM EST E 0.76 250 -0.01 TSX 007 036
01/11/2017 1:42 PM EST 0.77 1,500 0.00 TSX 124 019
01/09/2017 3:59 PM EST 0.77 4,000 0.00 TSX 053 022
01/09/2017 3:59 PM EST 0.77 5,500 0.00 TSX 053 022
01/09/2017 3:44 PM EST 0.77 500 0.00 TSX 053 022
01/09/2017 3:38 PM EST 0.77 500 0.00 TSX 053 022
01/06/2017 3:59 PM EST 0.80 3,000 0.03 TSX 053 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.