dcsimg

Glacier Media Inc.

Exchange: TSX Exchange | Feb 6, 2016, 6:11 AM EST

GVC
$ 0.70 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.62
Bid Size: 1,000
Beta: 0.753
Prev. Close: 0.70
Low: N/A
Ask: 0.70
Ask Size: 18,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,236,030
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 62,465,221
P/B Ratio: 0.235
Exchange: TSX

News Headlines for Glacier Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/04/2016 3:55 PM EST 0.70 1,500 0.00 TSX 007 001
02/04/2016 3:37 PM EST 0.70 500 0.00 TSX 007 001
02/04/2016 3:22 PM EST 0.70 8,000 0.00 TSX 007 065
02/04/2016 9:30 AM EST 0.68 500 -0.02 TSX 001 007
02/04/2016 9:30 AM EST 0.68 500 -0.02 TSX 001 007
02/03/2016 3:10 PM EST E 0.70 100 0.00 TSX 036 002
02/03/2016 3:10 PM EST 0.70 500 0.00 TSX 001 002
02/03/2016 3:09 PM EST 0.70 2,000 0.00 TSX 079 002
02/03/2016 3:09 PM EST 0.70 3,000 0.00 TSX 079 002
02/03/2016 3:09 PM EST 0.74 500 0.04 TSX 090 002
02/03/2016 10:31 AM EST 0.74 1,000 0.04 TSX 090 001
02/03/2016 9:30 AM EST 0.71 500 0.01 TSX 001 002
02/03/2016 9:30 AM EST 0.71 1,000 0.01 TSX 001 002
02/03/2016 9:30 AM EST 0.71 1,000 0.01 TSX 099 002
02/03/2016 9:30 AM EST 0.71 500 0.01 TSX 036 002
01/28/2016 3:48 PM EST 0.80 40,000 0.10 TSX 015 009
01/28/2016 3:07 PM EST 0.78 500 0.08 TSX 015 036
01/25/2016 10:50 AM EST E 0.75 200 0.05 TSX 007 036
01/19/2016 11:40 AM EST E 0.71 62 0.01 TSX 036 085
01/15/2016 3:33 PM EST 0.79 500 0.09 TSX 001 007
01/15/2016 1:07 PM EST 0.75 4,000 0.05 TSX 001 007
01/15/2016 12:55 PM EST 0.80 3,500 0.10 TSX 090 007
01/12/2016 2:04 PM EST 0.79 5,000 0.09 TSX 015 007
01/12/2016 12:24 PM EST 0.75 7,000 0.05 TSX 015 007
01/12/2016 12:24 PM EST 0.75 2,500 0.05 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.