Glacier Media Inc.

Market: CDN Consolidated | Mar 27, 2015, 1:04 PM EDT

GVC
$ 1.25
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 1.24
52 Week High 1.69


  • Earnings Alert: 03/26/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.25
Bid Size: 9,600
Beta: 0.373
Prev. Close: 1.25
Low: N/A
Ask: 1.27
Ask Size: 400
VWAP: N/A
Dividend: 0.020 
Div. Frequency: Quarterly
Shares Out.: 89,236,030
P/E Ratio: N/A
EPS: -0.63
Yield: 6.400
Ex-Div Date: 03/23/2015
Market Cap: 111,545,038
P/B Ratio: 0.394
Exchange: TSX

News Headlines for Glacier Media Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.25 1.25 1.27 0.00 0.00 0.00 0 100% 0.00 0.00% 03/25/2015 2:53 PM
TSX 1.25 1.25 1.30 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 2:53 PM
Omega 1.35 1.20 1.35 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 3:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2015 2:53 PM EDT 1.25 400 0 TSX 036 085
03/25/2015 11:51 AM EDT 1.24 200 -0.01 TSX 001 062
03/25/2015 11:40 AM EDT 1.24 500 -0.01 TSX 001 001
03/25/2015 11:37 AM EDT 1.25 1,000 0 TSX 001 062
03/25/2015 11:37 AM EDT 1.25 800 0 TSX 085 062
03/25/2015 11:37 AM EDT 1.26 1,500 0.01 TSX 079 062
03/24/2015 3:30 PM EDT 1.27 500 0.02 TSX 085 085
03/24/2015 10:59 AM EDT 1.25 3,300 0 TSX 079 080
03/23/2015 1:34 PM EDT 1.25 2,000 0 TSX 007 085
03/23/2015 11:13 AM EDT 1.25 100 0 TSX 036 085
03/23/2015 11:12 AM EDT E 1.25 23 0 TSX 085 036
03/20/2015 3:01 PM EDT 1.26 100 0.01 CHIX 001 080
03/20/2015 3:01 PM EDT 1.25 1,400 0 TSX 079 002
03/20/2015 3:01 PM EDT 1.25 8,600 0 TSX 079 080
03/20/2015 3:01 PM EDT 1.25 1,000 0 TSX 002 080
03/20/2015 3:01 PM EDT 1.26 2,000 0.01 TSX 085 080
03/19/2015 3:14 PM EDT 1.30 23,800 0.05 CHIX 001 002
03/19/2015 3:14 PM EDT 1.30 24,200 0.05 TSX 079 002
03/19/2015 3:13 PM EDT 1.30 500 0.05 CHIX 001 002
03/19/2015 3:09 PM EDT 1.30 7,200 0.05 CHIX 001 002
03/19/2015 3:09 PM EDT 1.30 7,600 0.05 CHIX 001 002
03/19/2015 3:09 PM EDT 1.30 100 0.05 CHIX 001 002
03/19/2015 3:09 PM EDT 1.30 9,700 0.05 TSX 079 002
03/19/2015 3:07 PM EDT E 1.30 50 0.05 TSX 036 002
03/19/2015 3:06 PM EDT 1.30 22,500 0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia