dcsimg

Great Thunder Gold Corp

Exchange: TSXV Exchange | Feb 24, 2017, 4:24 PM EST

GTG
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
27,000

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 48,000
Beta: 4.854484
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 207,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,654,162
Net Shares: 29,642,494
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,668
Market Cap: 1,186,166
P/B Ratio: 0.571
Exchange: TSXV

Description

Great Thunder Gold Corp explores and develops mineral properties. The Company owns interests in exploration and evaluation assets in the Province of B... More

News Headlines for Great Thunder Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 0.04 7,000 0.00 TSXV 002 001
02/24/2017 1:18 PM EST 0.04 20,000 0.00 TSXV 002 085
02/23/2017 1:34 PM EST 0.04 10,000 0.00 TSXV 079 009
02/23/2017 9:30 AM EST 0.04 20,000 0.00 TSXV 079 099
02/23/2017 9:30 AM EST 0.04 20,000 0.00 TSXV 079 001
02/23/2017 9:30 AM EST 0.04 3,000 0.00 TSXV 079 009
02/23/2017 9:30 AM EST 0.04 10,000 0.00 TSXV 079 001
02/22/2017 9:55 AM EST 0.04 20,000 0.00 TSXV 007 009
02/22/2017 9:37 AM EST 0.04 30,000 0.00 TSXV 007 009
02/22/2017 9:30 AM EST 0.04 47,000 0.00 TSXV 085 009
02/21/2017 2:33 PM EST 0.04 8,000 0.00 TSXV 007 085
02/21/2017 12:33 PM EST W 0.04 74,000 0.00 TSXV 007 007
02/21/2017 12:08 PM EST 0.04 20,000 0.00 TSXV 001 007
02/21/2017 9:30 AM EST 0.04 10,000 0.00 TSXV 002 007
02/17/2017 3:45 PM EST 0.04 10,000 0.00 TSXV 085 007
02/17/2017 3:45 PM EST 0.04 36,000 0.00 TSXV 002 007
02/17/2017 2:48 PM EST 0.04 20,000 0.00 TSXV 002 001
02/17/2017 2:48 PM EST 0.04 140,000 0.00 TSXV 002 007
02/17/2017 2:48 PM EST 0.04 13,000 0.00 TSXV 002 002
02/17/2017 2:45 PM EST 0.04 25,000 0.00 TSXV 009 009
02/16/2017 2:28 PM EST W 0.04 10,000 0.00 TSXV 007 007
02/15/2017 12:31 PM EST 0.04 18,000 0.00 TSXV 001 007
02/14/2017 1:44 PM EST 0.04 50,000 0.00 TSXV 080 007
02/14/2017 12:21 PM EST E 0.04 500 0.00 TSXV 088 059
02/13/2017 12:01 PM EST E 0.04 500 0.00 TSXV 088 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.