dcsimg

Great Thunder Gold Corp

Exchange: TSXV Exchange | Mar 25, 2017, 7:34 PM EDT

GTG
$ 0.075 Change Up
Change:
0.02 (36.36%)
Volume:
2,239,005

Day Low 0.065
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.08
Bid: 0.00
Bid Size: 0.00
Beta: 5.344977
Prev. Close: 0.055
Low: 0.065
Ask: 0.00
Ask Size: 0.00
VWAP: 0.073315
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,954,162
Net Shares: 32,942,494
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,668
Market Cap: 2,471,562
P/B Ratio: 1.071
Exchange: TSXV

Description

Great Thunder Gold Corp explores and develops mineral properties. The Company owns interests in exploration and evaluation assets in the Province of B... More

News Headlines for Great Thunder Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:55 PM EDT 0.075 1,000 0.02 TSXV 079 001
03/24/2017 3:52 PM EDT 0.075 8,000 0.02 TSXV 009 001
03/24/2017 3:52 PM EDT 0.075 25,000 0.02 TSXV 009 007
03/24/2017 3:41 PM EDT 0.075 50,000 0.02 TSXV 007 059
03/24/2017 3:38 PM EDT 0.075 50,000 0.02 TSXV 007 085
03/24/2017 3:02 PM EDT E 0.075 500 0.02 TSXV 059 085
03/24/2017 3:02 PM EDT W 0.075 35,000 0.02 TSXV 007 007
03/24/2017 3:02 PM EDT W 0.075 20,000 0.02 TSXV 007 007
03/24/2017 3:01 PM EDT 0.075 105,000 0.02 TSXV 009 007
03/24/2017 3:01 PM EDT 0.075 1,000 0.02 TSXV 009 085
03/24/2017 3:01 PM EDT 0.075 24,000 0.02 TSXV 009 007
03/24/2017 2:58 PM EDT W 0.075 20,000 0.02 TSXV 007 007
03/24/2017 2:53 PM EDT 0.075 30,000 0.02 TSXV 079 007
03/24/2017 2:53 PM EDT 0.075 40,000 0.02 TSXV 079 059
03/24/2017 2:32 PM EDT 0.075 10,000 0.02 TSXV 007 059
03/24/2017 2:29 PM EDT 0.07 35,000 0.02 TSXV 009 022
03/24/2017 2:28 PM EDT 0.075 4,000 0.02 TSXV 001 080
03/24/2017 2:28 PM EDT 0.075 25,000 0.02 TSXV 001 007
03/24/2017 2:28 PM EDT 0.075 33,000 0.02 TSXV 001 007
03/24/2017 2:28 PM EDT 0.075 45,000 0.02 TSXV 001 007
03/24/2017 1:48 PM EDT W 0.075 5,000 0.02 TSXV 007 007
03/24/2017 1:48 PM EDT 0.075 15,000 0.02 TSXV 007 099
03/24/2017 1:48 PM EDT W 0.075 40,000 0.02 TSXV 007 007
03/24/2017 1:38 PM EDT 0.07 30,000 0.02 TSXV 009 001
03/24/2017 1:10 PM EDT W 0.075 10,000 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.