dcsimg

Great Thunder Gold Corp

Exchange: TSXV Exchange | Apr 26, 2017, 11:15 PM EDT

GTG
$ 0.095 real time data Change Up
Change:
0.005 (5.56%)
Volume:
27,000
Real-time price
Day Low 0.085
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.095
Net Shares: 36,242,494
Beta: 5.472872
Prev. Close: 0.09
Low: 0.085
Market Cap: 3,444,145
VWAP: 0.088077
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,254,162
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,668
P/B Ratio: 1.357
Exchange: TSXV

Description

Great Thunder Gold Corp explores and develops mineral properties. The Company owns interests in exploration and evaluation assets in the Province of B... More

News Headlines for Great Thunder Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 2:42 PM EDT E 0.095 500 0.01 TSXV 007 059
04/26/2017 2:42 PM EDT W 0.095 1,000 0.01 TSXV 007 007
04/26/2017 2:04 PM EDT 0.085 2,000 -0.01 TSXV 001 019
04/26/2017 2:04 PM EDT 0.085 1,000 -0.01 TSXV 001 019
04/26/2017 1:56 PM EDT W 0.095 2,000 0.01 TSXV 007 007
04/26/2017 1:54 PM EDT 0.085 9,000 -0.01 TSXV 001 085
04/26/2017 1:54 PM EDT 0.085 1,000 -0.01 TSXV 007 085
04/26/2017 1:47 PM EDT 0.09 1,000 0.00 TSXV 079 085
04/26/2017 10:28 AM EDT E 0.09 500 0.00 TSXV 059 007
04/26/2017 9:35 AM EDT 0.09 9,000 0.00 TSXV 079 001
04/25/2017 3:29 PM EDT 0.09 5,000 0.00 TSXV 007 001
04/25/2017 3:27 PM EDT 0.09 1,000 0.00 TSXV 007 001
04/25/2017 3:26 PM EDT W 0.09 19,000 0.00 TSXV 007 007
04/25/2017 2:53 PM EDT W 0.09 5,000 0.00 TSXV 007 007
04/25/2017 2:44 PM EDT 0.085 11,000 -0.01 TSXV 007 001
04/25/2017 2:44 PM EDT 0.085 7,000 -0.01 TSXV 007 001
04/25/2017 2:43 PM EDT 0.09 1,000 0.00 TSXV 039 007
04/25/2017 2:43 PM EDT 0.085 8,000 -0.01 TSXV 007 009
04/25/2017 2:43 PM EDT 0.085 7,000 -0.01 TSXV 068 009
04/25/2017 10:32 AM EDT 0.09 6,000 0.00 TSXV 002 001
04/24/2017 3:38 PM EDT W 0.095 5,000 0.01 TSXV 007 007
04/24/2017 3:00 PM EDT 0.09 10,000 0.00 TSXV 007 001
04/24/2017 2:42 PM EDT 0.09 3,000 0.00 TSXV 007 001
04/24/2017 2:42 PM EDT 0.09 1,000 0.00 TSXV 007 039
04/24/2017 2:42 PM EDT 0.09 9,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.