The Goodyear Tire & Rubber Company

Market: Exchange: Nasdaq Global Select | Mar 3, 2015, 5:23 PM EST

GT:US
$ 27.07
Change:
-0.13 (-0.48%)
Volume:
3,279,990

Day Low 26.75
Day High 27.32
52 Week Low 18.87
52 Week High 28.98


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 27.14
High: 27.32
Bid: 26.77
Bid Size: 5
Beta: 2.167
Prev. Close: 27.20
Low: 26.75
Ask: 27.17
Ask Size: 2
VWAP: 27.002761
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 269,560,103
P/E Ratio: 3.100
EPS: 8.78
Yield: 0.882
Ex-Div Date: 01/29/2015
Market Cap: 7,296,991,988
P/B Ratio: 2.022
Exchange: NGS

News Headlines for The Goodyear Tire & Rubber Company


Last 25 Trades

Time Price Shares Change Exch/Mkt
03/03/2015 4:43 PM EST W 27.0668 441 -0.13 NDD
03/03/2015 4:22 PM EST W 27.07 413 -0.13 NDD
03/03/2015 4:22 PM EST W 27.07 619 -0.13 NDD
03/03/2015 4:20 PM EST T 26.9854 43,800 -0.21 NDD
03/03/2015 4:19 PM EST T 27.07 1,292 -0.13 NDD
03/03/2015 4:11 PM EST W 27.0035 3,600 -0.20 NDD
03/03/2015 4:01 PM EST P 27.07 135 -0.13 NDD
03/03/2015 4:00 PM EST T 27.07 419 -0.13 NDD
03/03/2015 4:00 PM EST T 27.07 140 -0.13 NDD
03/03/2015 4:00 PM EST T 27.07 140 -0.13 NDD
03/03/2015 4:00 PM EST T 27.07 600 -0.13 NDD
03/03/2015 4:00 PM EST T 27.07 5,308 -0.13 NDD
03/03/2015 4:00 PM EST 27.07 6 -0.13 NDD
03/03/2015 4:00 PM EST 27.07 65,579 -0.13 NSD
03/03/2015 3:59 PM EST 27.075 46 -0.13 NSD
03/03/2015 3:59 PM EST 27.075 100 -0.13 NSD
03/03/2015 3:59 PM EST 27.075 54 -0.13 NSD
03/03/2015 3:59 PM EST 27.08 84 -0.12 BATS
03/03/2015 3:59 PM EST 27.08 407 -0.12 BATS
03/03/2015 3:59 PM EST 27.075 46 -0.13 NSD
03/03/2015 3:59 PM EST 27.08 88 -0.12 NSD
03/03/2015 3:59 PM EST 27.08 398 -0.12 EDGA
03/03/2015 3:59 PM EST 27.075 67 -0.13 NSD
03/03/2015 3:59 PM EST 27.075 33 -0.13 NSD
03/03/2015 3:59 PM EST 27.07 100 -0.13 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia