TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 25.73
Sep 3, 2014, 3:17 AM EDT
Change: -0.24 (-0.92%)
Volume: 2,894,177
Day Low
25.69
Day High
26.23
Company Chart
Detailed Quote
Open: 25.90 EPS: 1.96
High: 26.23 Ex-Div Date: 07/30/2014
Low: 25.69 Dividend: 0.060 USD
Prev. Close: 25.97 Yield: 0.933
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0.00 Shares Out.: 275,312,681.00
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0.00 P/B Ratio: 3.881
Market Cap: 7,083,795,282 Exchange: NGS
Beta: 2.024 VWAP: 25.887588
News Headlines for The Goodyear Tire & Rubber Company
1:48 PM EDT
August 23, 2014
'Wingfoot One' Ushers in New Era of Goodyear Blimps - PR Newswire
1:00 PM EDT
August 21, 2014
Football Fans To Control Goodyear Blimp - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/02/2014 6:41 PM EDT W 25.73 13,458 -0.24 NDD
09/02/2014 4:24 PM EDT 25.73 16 -0.24 NDD
09/02/2014 4:20 PM EDT 25.7331 10 -0.24 NDD
09/02/2014 4:17 PM EDT W 25.73 3,103 -0.24 NDD
09/02/2014 4:13 PM EDT W 25.73 220 -0.24 NDD
09/02/2014 4:13 PM EDT 25.73 54 -0.24 NDD
09/02/2014 4:06 PM EDT P 25.73 10,874 -0.24 NDD
09/02/2014 4:02 PM EDT 25.66 1 -0.31 ARCA
09/02/2014 4:00 PM EDT T 25.73 1,543 -0.24 NDD
09/02/2014 4:00 PM EDT T 25.73 3,688 -0.24 NDD
09/02/2014 4:00 PM EDT T 25.70 1,000 -0.27 MID
09/02/2014 4:00 PM EDT T 25.73 742 -0.24 NDD
09/02/2014 4:00 PM EDT T 25.73 778 -0.24 NDD
09/02/2014 4:00 PM EDT T 25.73 3,942 -0.24 NDD
09/02/2014 4:00 PM EDT T 25.73 116 -0.24 NDD
09/02/2014 4:00 PM EDT 25.73 211,339 -0.24 NSD
09/02/2014 3:59 PM EDT 25.73 162 -0.24 NSD
09/02/2014 3:59 PM EDT 25.73 200 -0.24 NSD
09/02/2014 3:59 PM EDT 25.73 100 -0.24 NSD
09/02/2014 3:59 PM EDT 25.73 241 -0.24 NSD
09/02/2014 3:59 PM EDT 25.725 297 -0.25 NSD
09/02/2014 3:59 PM EDT 25.725 100 -0.25 NSD
09/02/2014 3:59 PM EDT 25.73 100 -0.24 EDGA
09/02/2014 3:59 PM EDT 25.73 300 -0.24 BATY
09/02/2014 3:59 PM EDT 25.73 100 -0.24 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.