TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 26.475
Nov 23, 2014, 9:34 AM EST
Change: 0.275 (1.05%)
Volume: 3,098,016
Day Low
26.31
Day High
26.74
Company Chart
Detailed Quote
Open: 26.50 EPS: 2.00
High: 26.74 Ex-Div Date: 10/29/2014
Low: 26.31 Dividend: 0.060 USD
Prev. Close: 26.20 Yield: 0.907
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 274,562,504
Ask: 0 P/E Ratio: 13.100
Ask Size: 0 P/B Ratio: 3.905
Market Cap: 7,269,042,293 Exchange: NGS
Beta: 2.017 VWAP: 26.505566
News Headlines for The Goodyear Tire & Rubber Company
9:28 AM EST
November 12, 2014
Goodyear Named to List of Aon Hewitt Top Companies for Leaders - PR Newswire
9:00 AM EST
November 10, 2014
Goodyear Named a Top 100 Military Friendly Employer - PR Newswire
10:15 AM EST
November 07, 2014
Goodyear Becomes Title Sponsor of Cotton Bowl - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/21/2014 6:28 PM EST W 26.475 16,635 0.28 NDD
11/21/2014 4:45 PM EST 26.4782 11 0.28 NDD
11/21/2014 4:18 PM EST T 26.475 1,550 0.28 NDD
11/21/2014 4:18 PM EST 26.475 29 0.28 NDD
11/21/2014 4:18 PM EST W 26.475 216 0.28 NDD
11/21/2014 4:14 PM EST W 26.4776 7,487 0.28 NDD
11/21/2014 4:12 PM EST W 26.1489 400 -0.05 NDD
11/21/2014 4:12 PM EST W 26.475 1,240 0.28 NDD
11/21/2014 4:09 PM EST P 26.475 573 0.28 NDD
11/21/2014 4:00 PM EST T 26.475 204 0.28 NDD
11/21/2014 4:00 PM EST T 26.475 1,400 0.28 NDD
11/21/2014 4:00 PM EST T 26.475 768 0.28 NDD
11/21/2014 4:00 PM EST T 26.475 140 0.28 NDD
11/21/2014 4:00 PM EST T 26.475 526 0.28 NDD
11/21/2014 4:00 PM EST T 26.475 5,671 0.28 NDD
11/21/2014 4:00 PM EST T 26.475 12,022 0.28 NDD
11/21/2014 4:00 PM EST T 26.475 811 0.28 NDD
11/21/2014 4:00 PM EST 26.475 227,158 0.28 NSD
11/21/2014 3:59 PM EST 26.48 200 0.28 NSD
11/21/2014 3:59 PM EST 26.48 67 0.28 NSD
11/21/2014 3:59 PM EST 26.48 133 0.28 NSD
11/21/2014 3:59 PM EST 26.475 300 0.28 NSD
11/21/2014 3:59 PM EST 26.48 51 0.28 BATS
11/21/2014 3:59 PM EST 26.48 38 0.28 NSD
11/21/2014 3:59 PM EST 26.47 300 0.27 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia