TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 25.97
Jul 30, 2014, 11:13 AM EDT
Change: -1.68 (-6.08%)
Volume: 3,891,848

Day Low
25.75
Day High
27.45
Company Chart
Detailed Quote
Open: 27.44 EPS: 1.87
High: 27.45 Ex-Div Date: 04/29/2014
Low: 25.75 Dividend: 0.050 USD
Prev. Close: 27.65 Yield: 0.723
Bid: 25.94 Div. Frequency: Quarterly
Bid Size: 9 Shares Out.: 248,451,747
Ask: 25.96 P/E Ratio: 14.800
Ask Size: 5 P/B Ratio: 5.902
Market Cap: 6,452,291,870 Exchange: NGS
Beta: 1.987 VWAP: 24.456415
News Headlines for The Goodyear Tire & Rubber Company
8:30 AM EDT
July 30, 2014
Goodyear Reports Record Second Quarter Earnings - PR Newswire
9:00 AM EDT
July 24, 2014
Robin Roberts to Christen New Goodyear Blimp - PR Newswire
3:30 PM EDT
July 15, 2014
Goodyear Adds Assurance All-Season to Consumer Tire Lineup - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/30/2014 11:13 AM EDT 25.97 400 -1.68 NDD
07/30/2014 11:13 AM EDT 25.97 3,000 -1.68 NDD
07/30/2014 11:13 AM EDT 25.969 1,115 -1.68 NDD
07/30/2014 11:13 AM EDT 25.969 1,100 -1.68 NDD
07/30/2014 11:13 AM EDT 25.96 15 -1.69 NSD
07/30/2014 11:13 AM EDT 25.96 100 -1.69 NSD
07/30/2014 11:13 AM EDT 25.96 100 -1.69 NSD
07/30/2014 11:13 AM EDT 25.96 50 -1.69 NSD
07/30/2014 11:13 AM EDT 25.95 15 -1.70 NSD
07/30/2014 11:13 AM EDT 25.95 85 -1.70 NSD
07/30/2014 11:13 AM EDT 25.95 100 -1.70 EDGA
07/30/2014 11:13 AM EDT 25.95 100 -1.70 EDGA
07/30/2014 11:13 AM EDT 25.96 300 -1.69 NSD
07/30/2014 11:13 AM EDT 25.96 100 -1.69 NSD
07/30/2014 11:13 AM EDT 25.96 100 -1.69 NSD
07/30/2014 11:13 AM EDT 25.96 400 -1.69 NSD
07/30/2014 11:13 AM EDT 25.96 100 -1.69 NSD
07/30/2014 11:13 AM EDT 25.96 25 -1.69 NSD
07/30/2014 11:13 AM EDT 25.95 85 -1.70 NSD
07/30/2014 11:13 AM EDT 25.95 100 -1.70 NSD
07/30/2014 11:13 AM EDT 25.95 50 -1.70 NSD
07/30/2014 11:13 AM EDT 25.94 50 -1.71 NSD
07/30/2014 11:13 AM EDT 25.96 100 -1.69 ARCA
07/30/2014 11:13 AM EDT 25.96 100 -1.69 ARCA
07/30/2014 11:13 AM EDT 25.95 100 -1.70 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.