TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 25.1799
Aug 1, 2014, 5:37 AM EDT
Change: -0.2701 (-1.06%)
Volume: 5,579,407

Day Low
24.95
Day High
25.94
Company Chart
Detailed Quote
Open: 25.25 EPS: 1.96
High: 25.94 Ex-Div Date: 04/29/2014
Low: 24.95 Dividend: 0.050 USD
Prev. Close: 25.45 Yield: 0.794
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 275,312,681
Ask: 26.60 P/E Ratio: 12.800
Ask Size: 5 P/B Ratio: 3.798
Market Cap: 6,932,345,776 Exchange: NGS
Beta: 2.004 VWAP: 25.360585
News Headlines for The Goodyear Tire & Rubber Company
8:30 AM EDT
July 30, 2014
Goodyear Reports Record Second Quarter Earnings - PR Newswire
9:00 AM EDT
July 24, 2014
Robin Roberts to Christen New Goodyear Blimp - PR Newswire
3:30 PM EDT
July 15, 2014
Goodyear Adds Assurance All-Season to Consumer Tire Lineup - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/31/2014 7:38 PM EDT U 25.18 1,361 -0.27 NDD
07/31/2014 5:05 PM EDT W 25.165 370 -0.28 NDD
07/31/2014 5:00 PM EDT W 25.17 311 -0.28 NDD
07/31/2014 4:58 PM EDT T 25.17 626 -0.28 NDD
07/31/2014 4:32 PM EDT W 25.17 3,308 -0.28 NDD
07/31/2014 4:25 PM EDT W 25.17 594 -0.28 NDD
07/31/2014 4:25 PM EDT 25.17 9 -0.28 NDD
07/31/2014 4:23 PM EDT W 25.1638 800 -0.29 NDD
07/31/2014 4:22 PM EDT T 25.1762 3,600 -0.27 NDD
07/31/2014 4:20 PM EDT W 25.168 5,538 -0.28 NDD
07/31/2014 4:19 PM EDT W 25.172 1,005 -0.28 NDD
07/31/2014 4:19 PM EDT W 25.172 655 -0.28 NDD
07/31/2014 4:18 PM EDT W 25.17 128 -0.28 NDD
07/31/2014 4:18 PM EDT T 25.17 208 -0.28 NDD
07/31/2014 4:14 PM EDT W 25.17 2,378 -0.28 NDD
07/31/2014 4:13 PM EDT W 25.1688 680 -0.28 NDD
07/31/2014 4:11 PM EDT W 25.3607 100 -0.09 NDD
07/31/2014 4:11 PM EDT W 25.3607 200 -0.09 NDD
07/31/2014 4:11 PM EDT W 25.3607 100 -0.09 NDD
07/31/2014 4:11 PM EDT W 25.3607 400 -0.09 NDD
07/31/2014 4:11 PM EDT W 25.3607 100 -0.09 NDD
07/31/2014 4:11 PM EDT W 25.3607 600 -0.09 NDD
07/31/2014 4:11 PM EDT W 25.3607 4,100 -0.09 NDD
07/31/2014 4:11 PM EDT W 25.3607 100 -0.09 NDD
07/31/2014 4:11 PM EDT W 25.3607 4,900 -0.09 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.