TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 23.91
Sep 22, 2014, 4:14 AM EDT
Change: -0.60 (-2.45%)
Volume: 6,927,834
Day Low
23.84
Day High
24.66
Company Chart
Detailed Quote
Open: 24.66 EPS: 1.96
High: 24.66 Ex-Div Date: 07/30/2014
Low: 23.84 Dividend: 0.060 USD
Prev. Close: 24.51 Yield: 1.004
Bid: 23.00 Div. Frequency: Quarterly
Bid Size: 6 Shares Out.: 275,312,681
Ask: 24.89 P/E Ratio: 12.200
Ask Size: 3 P/B Ratio: 3.606
Market Cap: 6,582,726,203 Exchange: NGS
Beta: 2.031 VWAP: 24.055605
News Headlines for The Goodyear Tire & Rubber Company
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/19/2014 6:27 PM EDT W 23.91 35,429 -0.60 NDD
09/19/2014 4:55 PM EDT 23.91 35 -0.60 NDD
09/19/2014 4:44 PM EDT W 23.9105 670 -0.60 NDD
09/19/2014 4:44 PM EDT 23.9095 1 -0.60 NDD
09/19/2014 4:42 PM EDT 23.96 50 -0.55 NSD
09/19/2014 4:41 PM EDT W 23.915 116 -0.60 NDD
09/19/2014 4:40 PM EDT 23.91 5 -0.60 NDD
09/19/2014 4:39 PM EDT W 23.91 300 -0.60 NDD
09/19/2014 4:37 PM EDT W 23.907 20,102 -0.60 NDD
09/19/2014 4:31 PM EDT W 23.907 0 -0.60 NDD
09/19/2014 4:30 PM EDT W 23.9082 65,325 -0.60 NDD
09/19/2014 4:30 PM EDT W 23.9052 3,226 -0.60 NDD
09/19/2014 4:30 PM EDT W 23.913 219 -0.60 NDD
09/19/2014 4:26 PM EDT W 23.913 2,200 -0.60 NDD
09/19/2014 4:25 PM EDT W 23.9149 2,612 -0.60 NDD
09/19/2014 4:25 PM EDT W 23.9055 7,050 -0.60 NDD
09/19/2014 4:25 PM EDT W 23.9145 400 -0.60 NDD
09/19/2014 4:24 PM EDT W 23.913 628 -0.60 NDD
09/19/2014 4:23 PM EDT W 23.907 4,318 -0.60 NDD
09/19/2014 4:23 PM EDT W 23.9058 1,312 -0.60 NDD
09/19/2014 4:22 PM EDT W 23.9117 6,700 -0.60 NDD
09/19/2014 4:21 PM EDT 23.9124 70 -0.60 NDD
09/19/2014 4:20 PM EDT W 23.9083 44,300 -0.60 NDD
09/19/2014 4:20 PM EDT W 23.9155 3,378 -0.59 NDD
09/19/2014 4:20 PM EDT W 23.9083 45,300 -0.60 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.