TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 28.38
Jul 25, 2014, 2:37 AM EDT
Change: -0.05 (-0.18%)
Volume: 2,561,810

Day Low
28.12
Day High
28.66
Company Chart
Detailed Quote
Open: 28.56 EPS: 1.87
High: 28.66 Ex-Div Date: 04/29/2014
Low: 28.12 Dividend: 0.050 USD
Prev. Close: 28.43 Yield: 0.705
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 248,451,747
Ask: 0 P/E Ratio: 14.700
Ask Size: 0 P/B Ratio: 6.450
Market Cap: 7,051,060,580 Exchange: NGS
Beta: 1.987 VWAP: 24.372923
News Headlines for The Goodyear Tire & Rubber Company
9:00 AM EDT
July 24, 2014
Robin Roberts to Christen New Goodyear Blimp - PR Newswire
3:30 PM EDT
July 15, 2014
Goodyear Adds Assurance All-Season to Consumer Tire Lineup - PR Newswire
8:30 AM EDT
July 15, 2014
Goodyear Declares Dividend on Common Stock - PR Newswire
4:30 PM EDT
July 08, 2014
Goodyear to Announce Second Quarter 2014 Financial Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/24/2014 6:00 PM EDT P 28.38 942 -0.05 NDD
07/24/2014 5:38 PM EDT T 28.43 500 0 NDD
07/24/2014 4:41 PM EDT W 28.38 979 -0.05 NDD
07/24/2014 4:40 PM EDT W 28.38 12,200 -0.05 NDD
07/24/2014 4:40 PM EDT W 28.38 143,094 -0.05 NDD
07/24/2014 4:37 PM EDT 28.38 47 -0.05 NDD
07/24/2014 4:28 PM EDT 28.38 41 -0.05 NDD
07/24/2014 4:21 PM EDT W 28.3743 212 -0.06 NDD
07/24/2014 4:08 PM EDT W 28.2515 14,000 -0.18 NDD
07/24/2014 4:08 PM EDT W 28.38 1,964 -0.05 NDD
07/24/2014 4:08 PM EDT W 28.38 6,436 -0.05 NDD
07/24/2014 4:03 PM EDT W 28.3853 33,300 -0.04 NDD
07/24/2014 4:00 PM EDT T 28.38 142 -0.05 NDD
07/24/2014 4:00 PM EDT T 28.38 128 -0.05 NDD
07/24/2014 4:00 PM EDT T 28.38 2,649 -0.05 NDD
07/24/2014 4:00 PM EDT T 28.38 5,600 -0.05 NDD
07/24/2014 4:00 PM EDT 28.38 43,927 -0.05 NSD
07/24/2014 3:59 PM EDT 28.38 8 -0.05 NSD
07/24/2014 3:59 PM EDT 28.38 100 -0.05 EDGA
07/24/2014 3:59 PM EDT 28.38 236 -0.05 NSD
07/24/2014 3:59 PM EDT 28.38 89 -0.05 BATY
07/24/2014 3:59 PM EDT 28.39 76 -0.04 EDGA
07/24/2014 3:59 PM EDT 28.39 155 -0.04 BATY
07/24/2014 3:59 PM EDT 28.39 100 -0.04 BATY
07/24/2014 3:59 PM EDT 28.39 145 -0.04 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.