The Goodyear Tire & Rubber Company

Market: Exchange: Nasdaq Global Select | Feb 27, 2015, 8:51 PM EST

GT:US
$ 26.73
Change:
-0.615 (-2.25%)
Volume:
3,976,884

Day Low 26.70
Day High 27.44
52 Week Low 18.87
52 Week High 28.98


  • Earnings Alert: 02/17/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 27.35
High: 27.44
Bid: 0
Bid Size: 0
Beta: 2.094
Prev. Close: 27.345
Low: 26.70
Ask: 0
Ask Size: 0
VWAP: 26.850434
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 269,560,103
P/E Ratio: 3.100
EPS: 8.78
Yield: 0.878
Ex-Div Date: 01/29/2015
Market Cap: 7,205,341,553
P/B Ratio: 1.996
Exchange: NGS

News Headlines for The Goodyear Tire & Rubber Company


Last 25 Trades

Time Price Shares Change Exch/Mkt
02/27/2015 6:28 PM EST W 26.73 46,151 -0.62 NDD
02/27/2015 5:03 PM EST W 26.73 3,080 -0.62 NDD
02/27/2015 4:38 PM EST T 26.7273 2,300 -0.62 NDD
02/27/2015 4:33 PM EST P 26.73 441 -0.62 NDD
02/27/2015 4:31 PM EST W 26.73 269 -0.62 NDD
02/27/2015 4:25 PM EST 26.725 33 -0.62 NDD
02/27/2015 4:25 PM EST T 26.73 2,441 -0.62 NDD
02/27/2015 4:23 PM EST T 26.729 500 -0.62 NDD
02/27/2015 4:20 PM EST W 26.7353 110 -0.61 NDD
02/27/2015 4:20 PM EST W 26.7247 298 -0.62 NDD
02/27/2015 4:17 PM EST W 26.7275 143 -0.62 NDD
02/27/2015 4:16 PM EST W 26.7231 1,902 -0.62 NDD
02/27/2015 4:16 PM EST W 26.73 220 -0.62 NDD
02/27/2015 4:16 PM EST 26.73 29 -0.62 NDD
02/27/2015 4:15 PM EST 26.73 0 -0.62 NSD
02/27/2015 4:13 PM EST W 26.725 230 -0.62 NDD
02/27/2015 4:13 PM EST W 26.7179 948 -0.63 NDD
02/27/2015 4:12 PM EST W 26.73 1,002 -0.62 NDD
02/27/2015 4:11 PM EST W 26.8514 6,800 -0.49 NDD
02/27/2015 4:10 PM EST 26.7275 9 -0.62 NDD
02/27/2015 4:09 PM EST W 26.7327 5,500 -0.61 NDD
02/27/2015 4:00 PM EST T 26.73 1,200 -0.62 NDD
02/27/2015 4:00 PM EST 26.73 46 -0.62 NDD
02/27/2015 4:00 PM EST 26.73 40 -0.62 NDD
02/27/2015 4:00 PM EST T 26.73 1,407 -0.62 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia