TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 26.865
Nov 27, 2014, 5:33 AM EST
Change: 0.205 (0.77%)
Volume: 3,545,952
Day Low
26.535
Day High
26.94
Company Chart
Detailed Quote
Open: 26.59 EPS: 2.00
High: 26.94 Ex-Div Date: 10/29/2014
Low: 26.535 Dividend: 0.060 USD
Prev. Close: 26.66 Yield: 0.893
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 274,562,504
Ask: 0 P/E Ratio: 13.300
Ask Size: 0 P/B Ratio: 3.962
Market Cap: 7,376,121,670 Exchange: NGS
Beta: 2.021 VWAP: 26.747262
News Headlines for The Goodyear Tire & Rubber Company
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/26/2014 4:43 PM EST T 26.86 100 0.20 EDGX
11/26/2014 4:39 PM EST 26.8682 1 0.21 NDD
11/26/2014 4:39 PM EST 26.8682 3 0.21 NDD
11/26/2014 4:33 PM EST W 26.865 374 0.21 NDD
11/26/2014 4:29 PM EST 26.865 6 0.21 NDD
11/26/2014 4:21 PM EST 26.8637 53 0.20 NDD
11/26/2014 4:21 PM EST 26.8637 20 0.20 NDD
11/26/2014 4:18 PM EST W 26.871 4,526 0.21 NDD
11/26/2014 4:17 PM EST 26.869 21 0.21 NDD
11/26/2014 4:17 PM EST W 26.869 11,300 0.21 NDD
11/26/2014 4:16 PM EST W 26.66 200 0 NDD
11/26/2014 4:16 PM EST 26.865 73 0.21 NDD
11/26/2014 4:15 PM EST W 26.869 16,868 0.21 NDD
11/26/2014 4:15 PM EST T 26.8623 1,100 0.20 NDD
11/26/2014 4:14 PM EST P 26.865 576 0.21 NDD
11/26/2014 4:14 PM EST W 26.865 104 0.21 NDD
11/26/2014 4:11 PM EST W 26.7466 1,300 0.09 NDD
11/26/2014 4:10 PM EST W 26.7466 4,100 0.09 NDD
11/26/2014 4:09 PM EST P 26.865 1,000 0.21 NDD
11/26/2014 4:02 PM EST W 26.7724 211,400 0.11 NDD
11/26/2014 4:00 PM EST T 26.865 350 0.21 NDD
11/26/2014 4:00 PM EST T 26.865 133 0.21 NDD
11/26/2014 4:00 PM EST T 26.865 210 0.21 NDD
11/26/2014 4:00 PM EST T 26.865 315 0.21 NDD
11/26/2014 4:00 PM EST T 26.865 350 0.21 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia