TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 28.23
Dec 22, 2014, 9:42 AM EST
Change: 0.15 (0.53%)
Volume: 161,207
Day Low
28.09
Day High
28.31
Company Chart
Detailed Quote
Open: 28.24 EPS: 2.00
High: 28.31 Ex-Div Date: 10/29/2014
Low: 28.09 Dividend: 0.060 USD
Prev. Close: 28.08 Yield: 0.855
Bid: 28.22 Div. Frequency: Quarterly
Bid Size: 4 Shares Out.: 274,562,504
Ask: 28.23 P/E Ratio: 14.000
Ask Size: 1 P/B Ratio: 4.164
Market Cap: 7,750,899,488 Exchange: NGS
Beta: 2.020 VWAP: 28.177181
News Headlines for The Goodyear Tire & Rubber Company
Last 25 Trades
Time Price Shares Change Exch/Mkt
12/22/2014 9:42 AM EST 28.23 100 0.15 BATY
12/22/2014 9:42 AM EST 28.22 86 0.14 NSD
12/22/2014 9:42 AM EST 28.22 100 0.14 NSD
12/22/2014 9:42 AM EST 28.22 100 0.14 EDGA
12/22/2014 9:42 AM EST 28.22 100 0.14 EDGA
12/22/2014 9:42 AM EST 28.21 100 0.13 BATS
12/22/2014 9:42 AM EST 28.21 30 0.13 NDD
12/22/2014 9:42 AM EST 28.20 100 0.12 BATS
12/22/2014 9:42 AM EST 28.20 100 0.12 NSD
12/22/2014 9:42 AM EST 28.21 100 0.13 EDGX
12/22/2014 9:42 AM EST 28.20 100 0.12 BATS
12/22/2014 9:42 AM EST 28.20 100 0.12 NSD
12/22/2014 9:42 AM EST 28.20 100 0.12 NSD
12/22/2014 9:42 AM EST 28.20 100 0.12 NSD
12/22/2014 9:42 AM EST 28.21 100 0.13 EDGX
12/22/2014 9:42 AM EST 28.21 100 0.13 BATS
12/22/2014 9:42 AM EST 28.22 400 0.14 ARCA
12/22/2014 9:42 AM EST 28.22 100 0.14 BATS
12/22/2014 9:42 AM EST 28.22 100 0.14 NSD
12/22/2014 9:42 AM EST 28.22 100 0.14 NSD
12/22/2014 9:42 AM EST 28.22 500 0.14 NSD
12/22/2014 9:42 AM EST 28.2201 200 0.14 NDD
12/22/2014 9:42 AM EST 28.225 700 0.14 NDD
12/22/2014 9:42 AM EST 28.23 100 0.15 NDD
12/22/2014 9:42 AM EST 28.23 100 0.15 BATS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia