TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 20.81
Oct 24, 2014, 9:13 PM EDT
Change: -0.16 (-0.76%)
Volume: 2,714,389
Day Low
20.66
Day High
21.07
Company Chart
Detailed Quote
Open: 21.04 EPS: 1.96
High: 21.07 Ex-Div Date: 10/29/2014
Low: 20.66 Dividend: 0.060 USD
Prev. Close: 20.97 Yield: 1.153
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 275,312,681
Ask: 0 P/E Ratio: 10.600
Ask Size: 0 P/B Ratio: 3.139
Market Cap: 5,729,256,892 Exchange: NGS
Beta: 1.992 VWAP: 20.806887
News Headlines for The Goodyear Tire & Rubber Company
11:52 AM EDT
October 20, 2014
Goodyear's Global Headquarters Earns LEED Gold Rating - PR Newswire
1:30 PM EDT
October 10, 2014
Goodyear Says to Get a Grip, Winter Around the Corner - PR Newswire
1:30 PM EDT
October 10, 2014
As Temperature Drops, So Does Tire Inflation - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/24/2014 4:57 PM EDT W 20.81 677 -0.16 NDD
10/24/2014 4:53 PM EDT W 20.80 8,292 -0.17 NDD
10/24/2014 4:43 PM EDT 20.8125 17 -0.16 NDD
10/24/2014 4:34 PM EDT W 20.7998 7,113 -0.17 NDD
10/24/2014 4:29 PM EDT W 20.81 0 -0.16 NDD
10/24/2014 4:13 PM EDT 20.81 8 -0.16 NDD
10/24/2014 4:10 PM EDT W 20.8043 100 -0.17 NDD
10/24/2014 4:10 PM EDT W 20.8043 100 -0.17 NDD
10/24/2014 4:10 PM EDT W 20.8043 100 -0.17 NDD
10/24/2014 4:00 PM EDT T 20.81 980 -0.16 NDD
10/24/2014 4:00 PM EDT T 20.81 1,316 -0.16 NDD
10/24/2014 4:00 PM EDT 20.81 65 -0.16 NDD
10/24/2014 4:00 PM EDT T 20.81 434 -0.16 NDD
10/24/2014 4:00 PM EDT T 20.81 177 -0.16 NDD
10/24/2014 4:00 PM EDT T 20.81 154 -0.16 NDD
10/24/2014 4:00 PM EDT T 20.81 186 -0.16 NDD
10/24/2014 4:00 PM EDT N 20.81 1,040 -0.16 NDD
10/24/2014 4:00 PM EDT 20.81 174,740 -0.16 NSD
10/24/2014 3:59 PM EDT 20.815 100 -0.16 NSD
10/24/2014 3:59 PM EDT 20.81 2,183 -0.16 NSD
10/24/2014 3:59 PM EDT 20.81 765 -0.16 NSD
10/24/2014 3:59 PM EDT 20.81 1,518 -0.16 NSD
10/24/2014 3:59 PM EDT 20.815 100 -0.16 NSD
10/24/2014 3:59 PM EDT 20.815 101 -0.16 NSD
10/24/2014 3:59 PM EDT 20.815 151 -0.16 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia