TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 20.78
Oct 22, 2014, 10:17 PM EDT
Change: -0.24 (-1.14%)
Volume: 6,915,136
Day Low
20.755
Day High
21.42
Company Chart
Detailed Quote
Open: 21.12 EPS: 1.96
High: 21.42 Ex-Div Date: 10/29/2014
Low: 20.755 Dividend: 0.060 USD
Prev. Close: 21.02 Yield: 1.155
Bid: 20.75 Div. Frequency: Quarterly
Bid Size: 30 Shares Out.: 275,312,681
Ask: 20.83 P/E Ratio: 10.700
Ask Size: 30 P/B Ratio: 3.134
Market Cap: 5,720,997,511 Exchange: NGS
Beta: 1.991 VWAP: 21.099892
News Headlines for The Goodyear Tire & Rubber Company
11:52 AM EDT
October 20, 2014
Goodyear's Global Headquarters Earns LEED Gold Rating - PR Newswire
1:30 PM EDT
October 10, 2014
Goodyear Says to Get a Grip, Winter Around the Corner - PR Newswire
1:30 PM EDT
October 10, 2014
As Temperature Drops, So Does Tire Inflation - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/22/2014 6:06 PM EDT T 20.78 400 -0.24 NDD
10/22/2014 4:37 PM EDT 20.7775 26 -0.24 NDD
10/22/2014 4:35 PM EDT W 20.78 648 -0.24 NDD
10/22/2014 4:31 PM EDT W 20.9707 8,814 -0.05 NDD
10/22/2014 4:23 PM EDT T 20.87 200 -0.15 NSD
10/22/2014 4:23 PM EDT T 20.87 100 -0.15 NSD
10/22/2014 4:16 PM EDT P 20.78 603 -0.24 NDD
10/22/2014 4:13 PM EDT W 21.3299 15,000 0.31 NDD
10/22/2014 4:13 PM EDT W 20.78 268 -0.24 NDD
10/22/2014 4:01 PM EDT W 21.07 15,600 0.05 NDD
10/22/2014 4:00 PM EDT T 20.78 736 -0.24 NDD
10/22/2014 4:00 PM EDT T 20.78 531 -0.24 NDD
10/22/2014 4:00 PM EDT T 20.78 248 -0.24 NDD
10/22/2014 4:00 PM EDT T 20.78 315 -0.24 NDD
10/22/2014 4:00 PM EDT T 20.78 140 -0.24 NDD
10/22/2014 4:00 PM EDT T 20.78 558 -0.24 NDD
10/22/2014 4:00 PM EDT T 20.78 354 -0.24 NDD
10/22/2014 4:00 PM EDT T 20.78 462 -0.24 NDD
10/22/2014 4:00 PM EDT 20.78 43 -0.24 NDD
10/22/2014 4:00 PM EDT 20.78 191,930 -0.24 NSD
10/22/2014 3:59 PM EDT 20.78 422 -0.24 NSD
10/22/2014 3:59 PM EDT 20.78 100 -0.24 NSD
10/22/2014 3:59 PM EDT 20.78 578 -0.24 NSD
10/22/2014 3:59 PM EDT 20.785 11 -0.24 NSD
10/22/2014 3:59 PM EDT 20.78 200 -0.24 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia