TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 25.97
Sep 1, 2014, 7:01 AM EDT
Change: 0.20 (0.78%)
Volume: 4,582,736
Day Low
25.68
Day High
26.09
Company Chart
Detailed Quote
Open: 25.71 EPS: 1.96
High: 26.09 Ex-Div Date: 07/30/2014
Low: 25.68 Dividend: 0.060 USD
Prev. Close: 25.77 Yield: 0.924
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0.00 Shares Out.: 275,312,681.00
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0.00 P/B Ratio: 3.917
Market Cap: 7,149,870,326 Exchange: NGS
Beta: 2.016 VWAP: 25.932182
News Headlines for The Goodyear Tire & Rubber Company
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/29/2014 6:29 PM EDT W 25.97 15,699 0.20 NDD
08/29/2014 4:44 PM EDT 25.9731 12 0.20 NDD
08/29/2014 4:23 PM EDT W 25.97 316 0.20 NDD
08/29/2014 4:21 PM EDT W 25.9649 199,836 0.19 NDD
08/29/2014 4:21 PM EDT W 25.97 388 0.20 NDD
08/29/2014 4:21 PM EDT W 25.9665 49,300 0.20 NDD
08/29/2014 4:20 PM EDT W 25.965 9,379 0.20 NDD
08/29/2014 4:20 PM EDT W 25.965 7,141 0.20 NDD
08/29/2014 4:19 PM EDT W 25.9667 6,373 0.20 NDD
08/29/2014 4:19 PM EDT W 25.965 13,265 0.20 NDD
08/29/2014 4:19 PM EDT W 25.966 10,241 0.20 NDD
08/29/2014 4:19 PM EDT W 25.9732 4,900 0.20 NDD
08/29/2014 4:18 PM EDT W 25.9576 622 0.19 NDD
08/29/2014 4:18 PM EDT W 25.9688 3,085 0.20 NDD
08/29/2014 4:18 PM EDT W 25.9688 16,905 0.20 NDD
08/29/2014 4:18 PM EDT W 25.968 6,589 0.20 NDD
08/29/2014 4:18 PM EDT W 25.9824 297 0.21 NDD
08/29/2014 4:17 PM EDT W 25.965 726 0.20 NDD
08/29/2014 4:16 PM EDT W 25.97 1,167 0.20 NDD
08/29/2014 4:15 PM EDT W 25.9713 222 0.20 NDD
08/29/2014 4:12 PM EDT 25.97 18 0.20 NDD
08/29/2014 4:12 PM EDT W 25.9685 3,352 0.20 NDD
08/29/2014 4:11 PM EDT 25.9614 72 0.19 NDD
08/29/2014 4:11 PM EDT W 25.932 200 0.16 NDD
08/29/2014 4:11 PM EDT W 25.932 200 0.16 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.