TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 27.76
Dec 18, 2014, 6:43 PM EST
Change: 0.53 (1.95%)
Volume: 3,834,959
Day Low
27.36
Day High
27.80
Company Chart
Detailed Quote
Open: 27.59 EPS: 2.00
High: 27.80 Ex-Div Date: 10/29/2014
Low: 27.36 Dividend: 0.060 USD
Prev. Close: 27.23 Yield: 0.881
Bid: 27.36 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 274,562,504
Ask: 27.80 P/E Ratio: 13.600
Ask Size: 27 P/B Ratio: 4.094
Market Cap: 7,621,855,111 Exchange: NGS
Beta: 2.001 VWAP: 27.633589
News Headlines for The Goodyear Tire & Rubber Company
Last 25 Trades
Time Price Shares Change Exch/Mkt
12/18/2014 6:23 PM EST W 27.76 29,901 0.53 NDD
12/18/2014 6:19 PM EST W 27.76 1,742 0.53 NDD
12/18/2014 6:08 PM EST W 27.76 9,184 0.53 NDD
12/18/2014 4:58 PM EST T 27.75 200 0.52 NSD
12/18/2014 4:48 PM EST P 27.76 100 0.53 NDD
12/18/2014 4:46 PM EST T 27.80 100 0.57 EDGX
12/18/2014 4:36 PM EST 27.76 32 0.53 NDD
12/18/2014 4:35 PM EST W 27.7656 876 0.54 NDD
12/18/2014 4:32 PM EST W 27.76 1,801 0.53 NDD
12/18/2014 4:32 PM EST 27.7633 37 0.53 NDD
12/18/2014 4:23 PM EST W 27.76 2,162 0.53 NDD
12/18/2014 4:13 PM EST W 27.76 184 0.53 NDD
12/18/2014 4:12 PM EST T 27.81 400 0.58 NSD
12/18/2014 4:12 PM EST T 27.81 100 0.58 NSD
12/18/2014 4:10 PM EST W 27.6332 300 0.40 NDD
12/18/2014 4:10 PM EST W 27.6332 3,400 0.40 NDD
12/18/2014 4:10 PM EST W 27.1851 1,700 -0.04 NDD
12/18/2014 4:07 PM EST P 27.76 34,369 0.53 NDD
12/18/2014 4:01 PM EST T 27.67 10,747 0.44 NDD
12/18/2014 4:00 PM EST T 27.76 2,293 0.53 NDD
12/18/2014 4:00 PM EST T 27.76 294 0.53 NDD
12/18/2014 4:00 PM EST T 27.76 1,311 0.53 NDD
12/18/2014 4:00 PM EST T 27.76 3,956 0.53 NDD
12/18/2014 4:00 PM EST T 27.76 628 0.53 NDD
12/18/2014 4:00 PM EST T 27.76 177 0.53 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia