TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 23.54
Oct 31, 2014, 1:25 AM EDT
Change: 0.51 (2.21%)
Volume: 5,445,646
Day Low
22.86
Day High
23.82
Company Chart
Detailed Quote
Open: 23.01 EPS: 2.07
High: 23.82 Ex-Div Date: 10/29/2014
Low: 22.86 Dividend: 0.060 USD
Prev. Close: 23.03 Yield: 1.020
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 274,562,504
Ask: 0 P/E Ratio: 11.100
Ask Size: 0 P/B Ratio: 3.551
Market Cap: 6,463,201,344 Exchange: NGS
Beta: 1.980 VWAP: 23.422416
News Headlines for The Goodyear Tire & Rubber Company
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/30/2014 6:45 PM EDT W 23.54 35,221 0.51 NDD
10/30/2014 5:46 PM EDT T 23.47 700 0.44 NDD
10/30/2014 5:44 PM EDT T 23.50 300 0.47 NDD
10/30/2014 4:44 PM EDT W 23.4019 2,867 0.37 NDD
10/30/2014 4:37 PM EDT 23.5428 9 0.51 NDD
10/30/2014 4:31 PM EDT 23.54 54 0.51 NDD
10/30/2014 4:30 PM EDT W 23.54 1,860 0.51 NDD
10/30/2014 4:12 PM EDT W 23.54 112 0.51 NDD
10/30/2014 4:12 PM EDT W 23.4236 2,900 0.39 NDD
10/30/2014 4:07 PM EDT 23.51 1 0.48 ARCA
10/30/2014 4:00 PM EDT T 23.54 326 0.51 NDD
10/30/2014 4:00 PM EDT 23.54 59 0.51 NDD
10/30/2014 4:00 PM EDT T 23.54 420 0.51 NDD
10/30/2014 4:00 PM EDT T 23.54 420 0.51 NDD
10/30/2014 4:00 PM EDT T 23.54 218 0.51 NDD
10/30/2014 4:00 PM EDT T 23.54 3,748 0.51 NDD
10/30/2014 4:00 PM EDT T 23.54 697 0.51 NDD
10/30/2014 4:00 PM EDT T 23.54 310 0.51 NDD
10/30/2014 4:00 PM EDT 23.54 253,654 0.51 NSD
10/30/2014 3:59 PM EDT 23.55 100 0.52 NSD
10/30/2014 3:59 PM EDT 23.55 24 0.52 NSD
10/30/2014 3:59 PM EDT 23.55 696 0.52 NSD
10/30/2014 3:59 PM EDT 23.55 304 0.52 NSD
10/30/2014 3:59 PM EDT 23.55 619 0.52 NSD
10/30/2014 3:59 PM EDT 23.55 81 0.52 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia