TMX group TMXmoney

The Goodyear Tire & Rubber Company (GT:US)
Exchange: Nasdaq Global Select
$ 25.6475
Aug 27, 2014, 2:53 PM EDT
Change: 0.5225 (2.08%)
Volume: 1,772,458

Day Low
25.20
Day High
25.68
Company Chart
Detailed Quote
Open: 25.24 EPS: 1.96
High: 25.68 Ex-Div Date: 07/30/2014
Low: 25.20 Dividend: 0.060 USD
Prev. Close: 25.125 Yield: 0.955
Bid: 25.64 Div. Frequency: Quarterly
Bid Size: 41 Shares Out.: 275,312,681
Ask: 25.65 P/E Ratio: 12.800
Ask Size: 29 P/B Ratio: 3.868
Market Cap: 7,061,081,986 Exchange: NGS
Beta: 2.008 VWAP: 25.563526
News Headlines for The Goodyear Tire & Rubber Company
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/27/2014 2:53 PM EDT 25.6475 100 0.52 NDD
08/27/2014 2:53 PM EDT 25.65 100 0.53 BATS
08/27/2014 2:52 PM EDT 25.65 15 0.53 BOS
08/27/2014 2:52 PM EDT 25.65 100 0.53 NDD
08/27/2014 2:52 PM EDT 25.64 100 0.52 BATY
08/27/2014 2:52 PM EDT 25.65 100 0.53 NDD
08/27/2014 2:52 PM EDT 25.6475 100 0.52 NDD
08/27/2014 2:52 PM EDT 25.65 3 0.53 NDD
08/27/2014 2:52 PM EDT 25.65 15 0.53 BOS
08/27/2014 2:52 PM EDT 25.65 85 0.53 BOS
08/27/2014 2:52 PM EDT 25.65 15 0.53 BOS
08/27/2014 2:52 PM EDT 25.645 400 0.52 NDD
08/27/2014 2:52 PM EDT 25.645 100 0.52 NDD
08/27/2014 2:52 PM EDT 25.64 100 0.52 NDD
08/27/2014 2:52 PM EDT 25.65 34 0.53 EDGA
08/27/2014 2:52 PM EDT 25.64 33 0.52 EDGA
08/27/2014 2:52 PM EDT 25.6475 200 0.52 NDD
08/27/2014 2:52 PM EDT 25.65 27 0.53 BOS
08/27/2014 2:52 PM EDT 25.65 73 0.53 BOS
08/27/2014 2:51 PM EDT 25.65 33 0.53 NDD
08/27/2014 2:51 PM EDT 25.65 100 0.53 NDD
08/27/2014 2:51 PM EDT 25.6475 200 0.52 NDD
08/27/2014 2:51 PM EDT 25.65 66 0.53 BATS
08/27/2014 2:51 PM EDT 25.65 34 0.53 BATS
08/27/2014 2:51 PM EDT 25.65 100 0.53 BATS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.