TMX group TMXmoney

Golden Star Resources Ltd. (GSC)
Market: CDN Consolidated
$ 0.465
Sep 30, 2014, 7:40 PM EDT
Change: -0.02 (-4.12%)
Volume: 11,000
Day Low
0.46
Day High
0.465
Company Chart
Detailed Quote
Open: 0.46 EPS: -0.72
High: 0.465 Ex-Div Date: N/A
Low: 0.46 Dividend: N/A
Prev. Close: 0.485 Yield: N/A
Bid: 0.46 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 259,490,083
Ask: 0.47 P/E Ratio: N/A
Ask Size: 6,500 P/B Ratio: 2.325
Market Cap: 120,662,889 Exchange: TSX
Beta: 2.397 VWAP: 0.460455
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.47 0.46 0.47 0.46 0.47 0.46 11.00 k 100% -0.02 -4.124% 09/30/2014 12:25 PM
TSX 0.46 0.46 0.47 0.46 0.46 0.46 10.00 k 90.91% -0.03 -5.155% 09/30/2014 9:30 AM
CX2 0.47 N/A N/A 0.47 0.47 0.47 1,000 9.09% -0.02 -4.124% 09/30/2014 12:25 PM

All times are in ET.

News Headlines for Golden Star Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 12:25 PM EDT 0.465 500 -0.02 CX2 079 002
09/30/2014 12:25 PM EDT 0.465 500 -0.02 CX2 079 002
09/30/2014 9:30 AM EDT 0.46 1,000 -0.03 TSX 079 001
09/30/2014 9:30 AM EDT 0.46 9,000 -0.03 TSX 124 001
09/29/2014 3:43 PM EDT E 0.475 100 -0.01 TSX 089 057
09/29/2014 11:22 AM EDT 0.485 1,500 0 TSX 079 089
09/29/2014 11:22 AM EDT 0.485 500 0 TSX 079 089
09/29/2014 10:39 AM EDT 0.485 4,000 0 TSX 079 007
09/29/2014 10:25 AM EDT 0.49 500 0.01 TSX 079 089
09/29/2014 10:25 AM EDT 0.49 1,000 0.01 TSX 079 089
09/29/2014 10:24 AM EDT 0.49 1,000 0.01 TSX 001 089
09/29/2014 10:17 AM EDT 0.49 500 0.01 TSX 079 089
09/29/2014 10:17 AM EDT 0.49 500 0.01 TSX 079 089
09/29/2014 10:14 AM EDT E 0.49 100 0.01 TSX 124 089
09/29/2014 10:04 AM EDT 0.485 500 0 CX2 079 007
09/29/2014 10:04 AM EDT 0.485 500 0 TSX 079 007
09/29/2014 10:04 AM EDT 0.485 500 0 TSX 079 007
09/29/2014 10:04 AM EDT 0.485 500 0 TSX 079 007
09/29/2014 10:04 AM EDT 0.485 500 0 TMX 079 007
09/29/2014 9:31 AM EDT 0.475 500 -0.01 TSX 001 007
09/26/2014 2:40 PM EDT E 0.48 200 -0.01 TSX 089 079
09/26/2014 2:40 PM EDT 0.48 1,000 -0.01 TSX 079 079
09/26/2014 12:54 PM EDT 0.48 4,500 -0.01 TSX 079 019
09/26/2014 12:54 PM EDT 0.485 5,500 0 TSX 089 019
09/26/2014 11:20 AM EDT 0.485 500 0 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.