TMX group TMXmoney

Golden Star Resources Ltd. (GSC)
Market: CDN Consolidated
$ 0.54
Sep 1, 2014, 7:11 PM EDT
Change: 0.01 (1.89%)
Volume: 245,873
Day Low
0.52
Day High
0.54
Company Chart
Detailed Quote
Open: 0.53 EPS: -0.72
High: 0.54 Ex-Div Date: N/A
Low: 0.52 Dividend: N/A
Prev. Close: 0.53 Yield: N/A
Bid: 0.54 Div. Frequency: N/A
Bid Size: 500.00 Shares Out.: 259,374,879.00
Ask: 0.55 P/E Ratio: N/A
Ask Size: 9,500.00 P/B Ratio: 2.842
Market Cap: 140,062,435 Exchange: TSX
Beta: 2.555 VWAP: 0.539408
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 0.54 0.55 0.53 0.54 0.52 245.87 k 100% 0.01 1.887% 08/29/2014 3:58 PM

All times are in ET.

News Headlines for Golden Star Resources Ltd.
6:07 PM EDT
July 30, 2014
Golden Star Second Quarter 2014 Financial Results - Marketwired
6:06 PM EDT
July 30, 2014
Golden Star Second Quarter 2014 Financial Results - Marketwired
11:36 AM EDT
July 21, 2014
Golden Star Second Quarter Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:58 PM EDT 0.54 3,000 0.01 TSX 079 089
08/29/2014 2:34 PM EDT 0.54 4,000 0.01 TSX 079 014
08/29/2014 2:32 PM EDT 0.54 2,000 0.01 TSX 079 014
08/29/2014 1:55 PM EDT 0.54 4,000 0.01 TSX 079 079
08/29/2014 12:54 PM EDT 0.54 5,000 0.01 TSX 079 085
08/29/2014 12:21 PM EDT 0.54 9,500 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 500 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 500 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 500 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 2,000 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 2,500 0.01 TSX 079 001
08/29/2014 11:27 AM EDT E 0.54 273 0.01 TSX 089 124
08/29/2014 11:27 AM EDT 0.54 500 0.01 TSX 079 001
08/29/2014 11:27 AM EDT 0.54 500 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 1,000 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 5,000 0.01 TSX 079 001
08/29/2014 11:27 AM EDT 0.54 500 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 1,000 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 1,000 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 5,000 0.01 TSX 079 001
08/29/2014 11:27 AM EDT 0.54 500 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 1,000 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 500 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 1,000 0.01 TSX 079 079
08/29/2014 11:27 AM EDT 0.54 1,500 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.