dcsimg

Golden Star Resources Ltd.

Exchange: TSX Exchange | May 25, 2016, 4:57 AM EDT

GSC
$ 0.70 Change Down
Change:
-0.08 (-10.26%)
Volume:
589,740

Day Low 0.62
Day High 0.75
52 Week Low 0.205000
52 Week High 1.050000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.73
High: 0.75
Bid: 0.65
Bid Size: 1,000
Beta: 2.965
Prev. Close: 0.78
Low: 0.62
Ask: 0.70
Ask Size: 4,000
VWAP: 0.689216
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 282,647,095
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 197,852,967
P/B Ratio: -2.188
Exchange: TSX

Description

Golden Star Resources Ltd through its subsidiary is engaged in production of gold in Ghana, West Africa. The Company also conducts gold exploration in... More

News Headlines for Golden Star Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 3:59 PM EDT 0.70 1,000 -0.08 TSX 002 085
05/24/2016 3:59 PM EDT 0.70 500 -0.08 TSX 002 085
05/24/2016 3:59 PM EDT 0.70 6,500 -0.08 TSX 002 085
05/24/2016 3:59 PM EDT 0.69 2,000 -0.09 TSX 002 085
05/24/2016 3:59 PM EDT W 0.69 500 -0.09 TSX 079 007
05/24/2016 3:59 PM EDT 0.69 500 -0.09 TSX 002 007
05/24/2016 3:59 PM EDT 0.68 1,500 -0.10 TSX 002 036
05/24/2016 3:58 PM EDT 0.67 1,500 -0.11 TSX 079 036
05/24/2016 3:55 PM EDT E 0.67 300 -0.11 TSX 007 036
05/24/2016 3:55 PM EDT 0.67 1,000 -0.11 TSX 007 079
05/24/2016 3:55 PM EDT 0.67 500 -0.11 TSX 007 036
05/24/2016 3:54 PM EDT 0.67 500 -0.11 TSX 001 039
05/24/2016 3:53 PM EDT E 0.66 3 -0.12 TSX 028 036
05/24/2016 3:53 PM EDT W 0.66 2,000 -0.12 TSX 079 036
05/24/2016 3:53 PM EDT W 0.66 2,500 -0.12 TSX 079 036
05/24/2016 3:53 PM EDT 0.66 500 -0.12 TSX 013 036
05/24/2016 3:52 PM EDT 0.67 500 -0.11 TSX 002 079
05/24/2016 3:52 PM EDT W 0.66 2,500 -0.12 TSX 079 036
05/24/2016 3:52 PM EDT W 0.66 2,500 -0.12 TSX 079 036
05/24/2016 3:50 PM EDT 0.645 2,000 -0.14 TSX 013 079
05/24/2016 3:50 PM EDT 0.645 500 -0.14 TSX 013 079
05/24/2016 3:50 PM EDT W 0.64 500 -0.14 TSX 079 079
05/24/2016 3:50 PM EDT 0.64 500 -0.14 TSX 013 079
05/24/2016 3:50 PM EDT 0.64 500 -0.14 TSX 079 053
05/24/2016 3:50 PM EDT 0.64 500 -0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.