TMX group TMXmoney

Golden Star Resources Ltd. (GSC)
Market: CDN Consolidated
$ 0.375
Oct 23, 2014, 4:25 AM EDT
Change: -0.035 (-8.54%)
Volume: 144,264
Day Low
0.375
Day High
0.41
Company Chart
Detailed Quote
Open: 0.40 EPS: -0.72
High: 0.41 Ex-Div Date: N/A
Low: 0.375 Dividend: N/A
Prev. Close: 0.41 Yield: N/A
Bid: 0.37 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 259,490,083
Ask: 0.45 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 1.875
Market Cap: 97,308,781 Exchange: TSX
Beta: 2.525 VWAP: 0.398798
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 0.37 0.45 0.40 0.41 0.38 144.26 k 100% -0.04 -8.537% 10/22/2014 3:59 PM
TSX 0.38 0.37 0.45 0.40 0.41 0.38 117.76 k 81.63% -0.03 -7.317% 10/22/2014 3:59 PM
Alpha 0.38 N/A N/A 0.40 0.40 0.38 4,000 2.77% -0.03 -7.317% 10/22/2014 3:59 PM
TMX Select 0.38 N/A N/A 0.41 0.41 0.40 3,000 2.08% -0.03 -7.317% 10/22/2014 3:44 PM
Chi-X 0.38 N/A N/A 0.40 0.41 0.38 15.00 k 10.40% -0.05 -11.765% 10/22/2014 3:59 PM
CX2 0.39 N/A N/A 0.41 0.41 0.39 4,500 3.12% -0.03 -7.229% 10/22/2014 3:58 PM

All times are in ET.

News Headlines for Golden Star Resources Ltd.
10:48 AM EDT
October 22, 2014
Golden Star Resources Announces Filing of PEA for Wassa Mine - Marketwired
10:47 AM EDT
October 22, 2014
Golden Star Resources Announces Filing of PEA for Wassa Mine - Marketwired
7:01 AM EDT
September 15, 2014
Golden Star's PEA of Wassa Mine Indicates NPV of $350 M - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 0.375 500 -0.04 CHIX 001 013
10/22/2014 3:59 PM EDT 0.375 500 -0.04 CHIX 001 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 ALPHA 039 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 ALPHA 039 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 TSX 039 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 TSX 039 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 TSX 001 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 TSX 001 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 TSX 001 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 TSX 001 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 TSX 039 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 TSX 039 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 TSX 007 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 TSX 007 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 TSX 007 013
10/22/2014 3:59 PM EDT 0.38 500 -0.03 TSX 089 013
10/22/2014 3:58 PM EDT 0.38 500 -0.03 TSX 007 013
10/22/2014 3:58 PM EDT 0.385 500 -0.03 CX2 079 079
10/22/2014 3:58 PM EDT 0.385 500 -0.03 TSX 039 079
10/22/2014 3:58 PM EDT 0.385 1,000 -0.03 CX2 079 079
10/22/2014 3:58 PM EDT 0.39 1,000 -0.02 TSX 001 079
10/22/2014 3:58 PM EDT 0.39 500 -0.02 TSX 001 013
10/22/2014 3:58 PM EDT 0.395 500 -0.02 TSX 089 013
10/22/2014 3:58 PM EDT 0.395 500 -0.02 TSX 089 079
10/22/2014 3:44 PM EDT 0.40 500 -0.01 CX2 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia