Golden Star Resources Ltd.

Market: CDN Consolidated | Apr 2, 2015, 12:09 AM EDT

GSC
$ 0.32
Change:
0.02 (6.67%)
Volume:
23,900

Day Low 0.32
Day High 0.32
52 Week Low 0.1975
52 Week High 0.81


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.32
High: 0.32
Bid: 0.00
Bid Size: 0
Beta: 2.671
Prev. Close: 0.30
Low: 0.32
Ask: 0.00
Ask Size: 0
VWAP: 0.32
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 259,490,083
P/E Ratio: N/A
EPS: -0.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 83,036,827
P/B Ratio: 1.333
Exchange: TSX

News Headlines for Golden Star Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.32 0.32 0.32 23.90 k 100% 0.02 6.667% 04/01/2015 3:59 PM
TSX 0.32 0.32 0.34 0.32 0.32 0.32 18.90 k 79.08% 0.01 3.226% 04/01/2015 3:59 PM
Chi-X 0.32 N/A N/A 0.32 0.32 0.32 5,000 20.92% 0.01 1.587% 04/01/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:59 PM EDT E 0.32 400 0.02 TSX 085 089
04/01/2015 3:52 PM EDT 0.32 2,000 0.02 TSX 085 019
04/01/2015 3:52 PM EDT 0.32 3,000 0.02 TSX 085 019
04/01/2015 3:52 PM EDT 0.32 5,000 0.02 CHIX 085 019
04/01/2015 2:40 PM EDT 0.32 500 0.02 TSX 079 019
04/01/2015 2:40 PM EDT 0.32 500 0.02 TSX 079 019
04/01/2015 2:40 PM EDT 0.32 500 0.02 TSX 089 019
04/01/2015 2:40 PM EDT 0.32 3,000 0.02 TSX 079 019
04/01/2015 2:39 PM EDT 0.32 3,000 0.02 TSX 079 019
04/01/2015 2:39 PM EDT 0.32 3,000 0.02 TSX 079 019
04/01/2015 11:22 AM EDT 0.32 3,000 0.02 TSX 089 019
03/31/2015 3:06 PM EDT 0.30 6,000 0 TMX 079 007
03/31/2015 3:06 PM EDT 0.3075 1,000 0.01 ALPHA 079 007
03/31/2015 3:01 PM EDT 0.31 1,000 0.01 TSX 089 007
03/31/2015 2:37 PM EDT 0.315 1,000 0.02 CX2 080 079
03/31/2015 2:37 PM EDT 0.315 1,000 0.02 CX2 080 079
03/31/2015 2:37 PM EDT 0.315 500 0.02 CX2 080 079
03/31/2015 2:37 PM EDT 0.315 500 0.02 CHIX 080 001
03/31/2015 2:37 PM EDT 0.315 500 0.02 CHIX 080 001
03/31/2015 2:37 PM EDT 0.315 2,000 0.02 CHIX 080 001
03/31/2015 2:37 PM EDT 0.315 1,000 0.02 CHIX 080 001
03/31/2015 2:37 PM EDT 0.315 1,500 0.02 TMX 080 079
03/31/2015 9:49 AM EDT 0.315 6,500 0.02 TSX 089 007
03/31/2015 9:48 AM EDT 0.315 500 0.02 TSX 079 007
03/30/2015 3:59 PM EDT 0.32 1,000 0.02 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia