dcsimg

Golden Star Resources Ltd.

Exchange: TSX Exchange | Aug 26, 2016, 9:36 AM EDT

GSC
$ 0.96 Change Up
Change:
0.02 (2.13%)
Volume:
13,501

Day Low 0.94
Day High 0.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.95
High: 0.96
Bid: 0.94
Bid Size: 12,000
Beta: 3.077
Prev. Close: 0.94
Low: 0.94
Ask: 0.96
Ask Size: 12,500
VWAP: 0.954231
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 328,727,008
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 315,577,928
P/B Ratio: -3.000
Exchange: TSX

Description

Golden Star Resources Ltd through its subsidiary is engaged in production of gold in Ghana, West Africa. The Company also conducts gold exploration in... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 9:35 AM EDT E 0.96 100 0.02 TSX 079 036
08/26/2016 9:35 AM EDT 0.96 500 0.02 TSX 079 001
08/26/2016 9:35 AM EDT 0.96 500 0.02 TSX 036 001
08/26/2016 9:35 AM EDT 0.96 1,000 0.02 TSX 079 001
08/26/2016 9:35 AM EDT 0.96 500 0.02 TSX 036 001
08/26/2016 9:35 AM EDT 0.96 2,500 0.02 TSX 079 101
08/26/2016 9:35 AM EDT 0.96 1,000 0.02 TSX 079 001
08/26/2016 9:35 AM EDT 0.96 500 0.02 TSX 036 001
08/26/2016 9:32 AM EDT W 0.94 1,000 0.00 TSX 001 079
08/26/2016 9:32 AM EDT W 0.95 1,000 0.01 TSX 080 079
08/26/2016 9:30 AM EDT E 0.95 401 0.01 TSX 036 007
08/26/2016 9:30 AM EDT 0.95 1,000 0.01 TSX 080 007
08/26/2016 9:30 AM EDT 0.95 3,500 0.01 TSX 019 007
08/25/2016 3:26 PM EDT W 0.94 1,000 0.00 TSX 007 007
08/25/2016 3:23 PM EDT 0.93 500 -0.01 TSX 080 001
08/25/2016 3:23 PM EDT 0.93 500 -0.01 TSX 080 001
08/25/2016 3:02 PM EDT E 0.93 400 -0.01 TSX 036 002
08/25/2016 2:43 PM EDT E 0.92 400 -0.02 TSX 036 002
08/25/2016 2:43 PM EDT 0.92 500 -0.02 TSX 039 001
08/25/2016 2:40 PM EDT 0.93 500 -0.01 TSX 080 001
08/25/2016 2:36 PM EDT 0.93 500 -0.01 TSX 080 001
08/25/2016 1:33 PM EDT 0.93 1,500 -0.01 TSX 079 036
08/25/2016 1:33 PM EDT 0.93 500 -0.01 TSX 079 001
08/25/2016 1:33 PM EDT 0.93 500 -0.01 TSX 036 001
08/25/2016 1:33 PM EDT 0.93 500 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.