Golden Star Resources Ltd.

Market: CDN Consolidated | Apr 21, 2015, 10:24 AM EDT

GSC
$ 0.26
Change:
0.00 (0.00%)
Volume:
6,000

Day Low 0.26
Day High 0.26


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.26
Bid: 0.26
Bid Size: 149,500
Beta: 2.556
Prev. Close: 0.26
Low: 0.26
Ask: 0.27
Ask Size: 1,500
VWAP: 0.26
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 259,490,083
P/E Ratio: N/A
EPS: -0.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 67,467,422
P/B Ratio: 26.000
Exchange: TSX

News Headlines for Golden Star Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 0.26 0.27 0.26 0.26 0.26 6,000 100% 0.00 0.00% 04/21/2015 9:34 AM
TSX 0.26 0.26 0.27 0.00 0.00 0.00 0 0% 0.00 0.00% 04/20/2015 11:56 AM
Alpha 0.26 N/A N/A 0.26 0.26 0.26 2,000 33.33% -0.01 -3.704% 04/21/2015 9:34 AM
TMX Select 0.26 0.26 0.28 0.26 0.26 0.26 4,000 66.67% 0.00 0.00% 04/21/2015 9:34 AM
Omega 0.27 0.26 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 04/15/2015 12:19 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 9:34 AM EDT 0.26 4,000 0 TMX 079 085
04/21/2015 9:34 AM EDT 0.26 2,000 0 ALPHA 001 085
04/20/2015 3:59 PM EDT 0.26 1,000 0 TMX 079 001
04/20/2015 1:00 PM EDT 0.265 1,000 0.01 TCM 009 019
04/20/2015 11:56 AM EDT 0.265 3,500 0.01 TCM 002 019
04/20/2015 11:56 AM EDT E 0.27 100 0.01 TSX 002 089
04/20/2015 11:55 AM EDT 0.26 9,000 0 TSX 079 079
04/20/2015 11:55 AM EDT 0.26 500 0 TSX 079 079
04/20/2015 11:55 AM EDT 0.26 500 0 TSX 079 079
04/20/2015 11:30 AM EDT 0.265 1,000 0.01 CHIX 013 019
04/20/2015 10:23 AM EDT 0.27 500 0.01 CHIX 001 009
04/20/2015 10:23 AM EDT 0.27 500 0.01 CHIX 001 009
04/20/2015 10:23 AM EDT E 0.27 200 0.01 CX2 007 009
04/20/2015 10:17 AM EDT 0.275 1,500 0.02 TSX 001 001
04/20/2015 10:17 AM EDT 0.275 1,500 0.02 TSX 001 001
04/20/2015 9:38 AM EDT 0.27 16,500 0.01 TSX 079 079
04/20/2015 9:38 AM EDT 0.27 1,000 0.01 TSX 079 079
04/20/2015 9:30 AM EDT E 0.27 100 0.01 TSX 089 079
04/20/2015 9:30 AM EDT 0.27 1,000 0.01 TSX 039 007
04/20/2015 9:30 AM EDT 0.27 1,000 0.01 TSX 079 079
04/17/2015 2:19 PM EDT 0.275 1,500 0.02 TCM 079 019
04/17/2015 2:14 PM EDT E 0.27 335 0.01 TSX 089 007
04/17/2015 10:15 AM EDT 0.28 500 0.02 TSX 143 001
04/17/2015 10:15 AM EDT 0.28 500 0.02 TSX 143 089
04/17/2015 9:57 AM EDT 0.28 5,000 0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.