TMX group TMXmoney

Golden Star Resources Ltd. (GSC)
Market: CDN Consolidated
$ 0.38
Jan 30, 2015, 2:35 AM EST
Change: -0.02 (-5.00%)
Volume: 388,735
Day Low
0.35
Day High
0.395
Company Chart
Detailed Quote
Open: 0.385 EPS: -0.74
High: 0.395 Ex-Div Date: N/A
Low: 0.35 Dividend: N/A
Prev. Close: 0.40 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 259,490,083
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.652
Market Cap: 98,606,232 Exchange: TSX
Beta: 2.739 VWAP: 0.370135
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 N/A N/A 0.39 0.40 0.35 388.73 k 100% -0.02 -5.000% 01/29/2015 3:59 PM
TSX 0.38 N/A N/A 0.39 0.39 0.35 175.73 k 45.21% -0.02 -5.000% 01/29/2015 3:44 PM
Alpha 0.38 N/A N/A 0.37 0.39 0.36 26.00 k 6.69% -0.02 -5.000% 01/29/2015 3:59 PM
TMX Select 0.39 N/A N/A 0.38 0.39 0.36 78.50 k 20.19% -0.02 -3.750% 01/29/2015 3:54 PM
Chi-X 0.39 N/A N/A 0.37 0.39 0.36 79.00 k 20.32% -0.02 -3.704% 01/29/2015 3:54 PM
Omega 0.39 N/A N/A 0.36 0.39 0.36 2,000 0.51% -0.01 -1.282% 01/29/2015 3:54 PM
Pure 0.39 N/A N/A 0.39 0.39 0.39 500 0.13% -0.02 -4.938% 01/29/2015 3:54 PM
TriAct 0.39 N/A N/A 0.39 0.39 0.39 1,000 0.26% -0.01 -3.106% 01/29/2015 3:41 PM
CX2 0.39 N/A N/A 0.38 0.40 0.36 26.00 k 6.69% -0.03 -6.024% 01/29/2015 3:54 PM

All times are in ET.

News Headlines for Golden Star Resources Ltd.
4:16 PM EST
December 18, 2014
Golden Star Resources Announces Filing of PEA for Prestea Mine - Canada Newswire
4:16 PM EST
December 18, 2014
Golden Star Resources Announces Filing of PEA for Prestea Mine - PR Newswire
4:02 PM EST
December 04, 2014
Golden Star Operations to Support Load Shedding Plan in Ghana - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:59 PM EST 0.38 500 -0.02 ALPHA 079 001
01/29/2015 3:54 PM EST 0.39 500 -0.01 CX2 079 001
01/29/2015 3:54 PM EST 0.39 500 -0.01 CHIX 001 039
01/29/2015 3:54 PM EST 0.39 1,000 -0.01 CHIX 001 039
01/29/2015 3:54 PM EST 0.39 500 -0.01 CHIX 001 001
01/29/2015 3:54 PM EST 0.385 500 -0.02 PURE 079 079
01/29/2015 3:54 PM EST 0.39 500 -0.01 CX2 079 001
01/29/2015 3:54 PM EST 0.39 500 -0.01 CHIX 001 001
01/29/2015 3:54 PM EST 0.385 500 -0.02 OMEGA 001 001
01/29/2015 3:54 PM EST W 0.385 500 -0.02 TMX 079 079
01/29/2015 3:50 PM EST W 0.385 500 -0.02 TMX 079 079
01/29/2015 3:44 PM EST 0.38 1,500 -0.02 TSX 019 007
01/29/2015 3:42 PM EST 0.385 500 -0.02 CHIX 001 039
01/29/2015 3:42 PM EST 0.385 500 -0.02 CHIX 001 039
01/29/2015 3:42 PM EST 0.385 500 -0.02 CHIX 001 039
01/29/2015 3:42 PM EST 0.385 4,000 -0.02 CHIX 001 039
01/29/2015 3:42 PM EST 0.385 500 -0.02 TSX 079 039
01/29/2015 3:42 PM EST 0.385 500 -0.02 TSX 079 039
01/29/2015 3:42 PM EST 0.385 6,500 -0.02 TSX 079 039
01/29/2015 3:42 PM EST 0.385 500 -0.02 ALPHA 079 039
01/29/2015 3:41 PM EST 0.395 500 -0.01 CX2 079 079
01/29/2015 3:41 PM EST 0.39 500 -0.01 CX2 079 079
01/29/2015 3:41 PM EST 0.385 1,500 -0.02 CHIX 001 039
01/29/2015 3:41 PM EST 0.385 1,000 -0.02 CHIX 001 039
01/29/2015 3:41 PM EST 0.385 500 -0.02 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia