TMX group TMXmoney

Golden Star Resources Ltd. (GSC)
Market: CDN Consolidated
$ 0.58
Jul 29, 2014, 6:39 PM EDT
Change: 0.00 (0.00%)
Volume: 16,600

Day Low
0.56
Day High
0.58
Company Chart
Detailed Quote
Open: 0.565 EPS: -1.21
High: 0.58 Ex-Div Date: N/A
Low: 0.56 Dividend: N/A
Prev. Close: 0.58 Yield: N/A
Bid: 0.56 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 259,374,879
Ask: 0.58 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 2.762
Market Cap: 150,437,430 Exchange: TSX
Beta: 2.563 VWAP: 0.561295
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.58 0.56 0.58 0.56 0.58 0.56 16.60 k 100% 0.00 0.00% 07/29/2014 3:59 PM
TSX 0.58 0.56 0.58 0.57 0.58 0.57 2,100 12.65% 0.00 0.00% 07/29/2014 3:59 PM
Alpha 0.57 N/A N/A 0.57 0.57 0.57 1,000 6.02% -0.01 -1.724% 07/29/2014 3:52 PM
TMX Select 0.56 N/A N/A 0.56 0.56 0.56 3,000 18.07% -0.02 -3.448% 07/29/2014 3:52 PM
Chi-X 0.57 N/A N/A 0.57 0.57 0.57 2,000 12.05% 0.00 0.00% 07/29/2014 3:59 PM
TriAct 0.56 N/A N/A 0.56 0.56 0.56 3,500 21.08% -0.03 -5.042% 07/29/2014 11:22 AM
CX2 0.57 N/A N/A 0.56 0.57 0.56 5,000 30.12% 0.00 0.00% 07/29/2014 2:59 PM

All times are in ET.

News Headlines for Golden Star Resources Ltd.
11:36 AM EDT
July 21, 2014
Golden Star Second Quarter Conference Call - Marketwired
11:36 AM EDT
July 21, 2014
Golden Star Second Quarter Conference Call - Marketwired
10:58 AM EDT
May 09, 2014
Golden Star Announces Election of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 0.58 500 0 TSX 079 089
07/29/2014 3:59 PM EDT 0.57 500 -0.01 CHIX 001 001
07/29/2014 3:52 PM EDT 0.57 500 -0.01 TSX 079 079
07/29/2014 3:52 PM EDT 0.57 500 -0.01 ALPHA 079 079
07/29/2014 3:52 PM EDT 0.57 500 -0.01 CHIX 001 001
07/29/2014 3:52 PM EDT 0.56 500 -0.02 TMX 079 007
07/29/2014 3:52 PM EDT 0.56 500 -0.02 TMX 079 007
07/29/2014 3:50 PM EDT 0.57 500 -0.01 TSX 001 079
07/29/2014 3:47 PM EDT 0.57 500 -0.01 CHIX 001 001
07/29/2014 3:47 PM EDT 0.57 500 -0.01 CHIX 001 001
07/29/2014 3:47 PM EDT 0.57 500 -0.01 TSX 079 079
07/29/2014 3:47 PM EDT 0.57 500 -0.01 ALPHA 079 079
07/29/2014 2:59 PM EDT 0.57 500 -0.01 CX2 079 007
07/29/2014 2:59 PM EDT E 0.57 100 -0.01 TSX 089 007
07/29/2014 11:22 AM EDT 0.56 2,500 -0.02 CX2 079 079
07/29/2014 11:22 AM EDT 0.56 500 -0.02 CX2 079 079
07/29/2014 11:22 AM EDT 0.56 500 -0.02 CX2 079 079
07/29/2014 11:22 AM EDT 0.56 500 -0.02 CX2 079 079
07/29/2014 11:22 AM EDT 0.56 500 -0.02 CX2 079 079
07/29/2014 11:22 AM EDT 0.565 3,500 -0.02 TCM 079 079
07/29/2014 11:22 AM EDT 0.56 500 -0.02 TMX 001 079
07/29/2014 11:22 AM EDT 0.56 500 -0.02 TMX 079 079
07/29/2014 11:22 AM EDT 0.56 500 -0.02 TMX 079 079
07/29/2014 11:22 AM EDT 0.56 500 -0.02 TMX 079 079
07/28/2014 3:58 PM EDT 0.58 500 0 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.