dcsimg

Golden Star Resources Ltd.

Exchange: TSX Exchange | Apr 29, 2016, 11:38 AM EDT

GSC
$ 0.885 Change Up
Change:
0.015 (1.72%)
Volume:
105,895

Day Low 0.88
Day High 0.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.90
High: 0.90
Bid: 0.88
Bid Size: 17,000
Beta: 2.967
Prev. Close: 0.87
Low: 0.88
Ask: 0.89
Ask Size: 1,000
VWAP: 0.891124
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 259,897,095
P/E Ratio: N/A
EPS: -0.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 230,008,929
P/B Ratio: -2.766
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 11:26 AM EDT 0.885 500 0.02 TSX 079 001
04/29/2016 11:26 AM EDT 0.885 500 0.02 TSX 079 001
04/29/2016 11:26 AM EDT 0.885 500 0.02 TSX 079 001
04/29/2016 11:26 AM EDT 0.885 500 0.02 TSX 079 001
04/29/2016 11:26 AM EDT 0.885 500 0.02 TSX 079 001
04/29/2016 11:26 AM EDT 0.885 500 0.02 TSX 079 001
04/29/2016 11:26 AM EDT 0.885 4,000 0.02 TSX 039 001
04/29/2016 11:23 AM EDT E 0.88 200 0.01 TSX 036 080
04/29/2016 11:23 AM EDT 0.88 2,500 0.01 TSX 001 001
04/29/2016 11:23 AM EDT 0.88 1,000 0.01 TSX 001 080
04/29/2016 11:23 AM EDT 0.88 1,000 0.01 TSX 019 001
04/29/2016 11:23 AM EDT 0.88 4,500 0.01 TSX 019 007
04/29/2016 11:23 AM EDT 0.88 5,000 0.01 TSX 019 019
04/29/2016 11:22 AM EDT 0.88 500 0.01 TSX 053 007
04/29/2016 11:18 AM EDT 0.88 500 0.01 TSX 053 007
04/29/2016 11:18 AM EDT 0.88 4,000 0.01 TSX 009 009
04/29/2016 11:06 AM EDT E 0.87 200 0.00 TSX 036 007
04/29/2016 10:51 AM EDT E 0.87 200 0.00 TSX 036 007
04/29/2016 10:40 AM EDT 0.88 500 0.01 TSX 053 007
04/29/2016 10:33 AM EDT 0.88 3,000 0.01 TSX 079 007
04/29/2016 10:33 AM EDT 0.88 1,500 0.01 TSX 079 036
04/29/2016 10:26 AM EDT E 0.87 170 0.00 TSX 036 124
04/29/2016 10:24 AM EDT 0.88 500 0.01 TSX 001 001
04/29/2016 10:19 AM EDT 0.88 500 0.01 TSX 053 001
04/29/2016 10:19 AM EDT 0.88 500 0.01 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.