dcsimg

Golden Star Resources Ltd.

Exchange: TSX Exchange | Aug 30, 2015, 1:35 AM EDT

GSC
$ 0.25 Change Up
Change:
0.005 (2.04%)
Volume:
101,125

Day Low 0.245
Day High 0.255


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.255
Bid: 0.24
Bid Size: 20,000
Beta: 2.671
Prev. Close: 0.245
Low: 0.245
Ask: 0.255
Ask Size: 4,000
VWAP: 0.2504
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 259,490,083
P/E Ratio: N/A
EPS: -0.54
Yield: N/A
Ex-Div Date: N/A
Market Cap: 64,872,521
P/B Ratio: -0.676
Exchange: TSX

News Headlines for Golden Star Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT E 0.25 100 0.01 TSX 002 089
08/28/2015 3:59 PM EDT 0.25 2,500 0.01 TSX 001 002
08/28/2015 3:58 PM EDT 0.245 1,000 0.00 TSX 039 001
08/28/2015 3:58 PM EDT 0.245 1,000 0.00 TSX 089 001
08/28/2015 2:32 PM EDT E 0.245 200 0.00 TSX 089 002
08/28/2015 2:32 PM EDT E 0.245 388 0.00 TSX 089 002
08/28/2015 2:32 PM EDT 0.245 1,000 0.00 TSX 001 001
08/28/2015 2:32 PM EDT 0.245 500 0.00 TSX 001 001
08/28/2015 2:32 PM EDT 0.245 500 0.00 TSX 001 001
08/28/2015 2:32 PM EDT 0.245 500 0.00 TSX 001 001
08/28/2015 2:32 PM EDT 0.245 3,500 0.00 TSX 001 002
08/28/2015 2:32 PM EDT 0.245 500 0.00 TSX 001 001
08/28/2015 2:32 PM EDT 0.245 500 0.00 TSX 001 002
08/28/2015 2:32 PM EDT 0.245 5,500 0.00 TSX 001 002
08/28/2015 1:48 PM EDT 0.245 500 0.00 TSX 089 001
08/28/2015 1:48 PM EDT 0.245 1,000 0.00 TSX 089 039
08/28/2015 1:48 PM EDT 0.245 7,000 0.00 TSX 089 002
08/28/2015 1:47 PM EDT 0.245 500 0.00 TSX 001 002
08/28/2015 1:47 PM EDT 0.245 500 0.00 TSX 001 002
08/28/2015 1:47 PM EDT W 0.245 500 0.00 TSX 001 002
08/28/2015 1:47 PM EDT W 0.245 500 0.00 TSX 001 002
08/28/2015 1:47 PM EDT W 0.245 2,000 0.00 TSX 007 002
08/28/2015 1:47 PM EDT W 0.245 3,000 0.00 TSX 089 002
08/28/2015 1:46 PM EDT W 0.25 3,000 0.01 TSX 079 002
08/28/2015 1:46 PM EDT W 0.25 500 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.