TMX group TMXmoney

Golden Star Resources Ltd. (GSC)
Market: CDN Consolidated
$ 0.355
Oct 25, 2014, 11:44 AM EDT
Change: -0.005 (-1.39%)
Volume: 65,945
Day Low
0.35
Day High
0.39
Company Chart
Detailed Quote
Open: 0.39 EPS: -0.72
High: 0.39 Ex-Div Date: N/A
Low: 0.35 Dividend: N/A
Prev. Close: 0.36 Yield: N/A
Bid: 0.355 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 259,490,083
Ask: 0.365 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 1.775
Market Cap: 92,118,979 Exchange: TSX
Beta: 2.561 VWAP: 0.362462
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 0.36 0.37 0.39 0.39 0.35 65.94 k 100% -0.01 -1.389% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Golden Star Resources Ltd.
10:48 AM EDT
October 22, 2014
Golden Star Resources Announces Filing of PEA for Wassa Mine - Marketwired
10:47 AM EDT
October 22, 2014
Golden Star Resources Announces Filing of PEA for Wassa Mine - Marketwired
7:01 AM EDT
September 15, 2014
Golden Star's PEA of Wassa Mine Indicates NPV of $350 M - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.355 500 -0.01 CHIX 001 013
10/24/2014 3:52 PM EDT 0.365 500 0.01 TSX 079 013
10/24/2014 3:52 PM EDT 0.365 500 0.01 CHIX 001 001
10/24/2014 3:46 PM EDT 0.355 500 -0.01 CHIX 001 013
10/24/2014 3:45 PM EDT 0.365 500 0.01 CHIX 001 001
10/24/2014 3:20 PM EDT 0.355 500 -0.01 CHIX 001 013
10/24/2014 3:20 PM EDT 0.3625 1,000 0.00 TSX 007 079
10/24/2014 3:20 PM EDT 0.37 500 0.01 TMX 007 079
10/24/2014 3:20 PM EDT 0.37 500 0.01 TMX 007 001
10/24/2014 3:18 PM EDT 0.355 500 -0.01 CHIX 001 013
10/24/2014 3:18 PM EDT 0.355 500 -0.01 CHIX 001 013
10/24/2014 3:16 PM EDT E 0.355 100 -0.01 TSX 089 085
10/24/2014 3:15 PM EDT 0.365 500 0.01 TSX 007 079
10/24/2014 3:15 PM EDT 0.365 1,000 0.01 TSX 007 013
10/24/2014 3:15 PM EDT 0.365 2,500 0.01 TSX 007 001
10/24/2014 3:15 PM EDT 0.365 1,000 0.01 TSX 007 039
10/24/2014 3:06 PM EDT 0.355 500 -0.01 TSX 019 013
10/24/2014 3:06 PM EDT 0.355 500 -0.01 TSX 019 013
10/24/2014 3:06 PM EDT 0.355 500 -0.01 TSX 089 013
10/24/2014 3:06 PM EDT 0.355 1,500 -0.01 TSX 019 013
10/24/2014 3:06 PM EDT 0.355 500 -0.01 TSX 019 013
10/24/2014 3:06 PM EDT 0.355 500 -0.01 TSX 019 013
10/24/2014 3:05 PM EDT 0.36 9,000 0 TSX 019 085
10/24/2014 3:05 PM EDT 0.36 1,000 0 TSX 019 039
10/24/2014 2:38 PM EDT 0.355 500 -0.01 TSX 019 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia