TMX group TMXmoney

Golden Star Resources Ltd. (GSC)
Market: CDN Consolidated
$ 0.385
Oct 23, 2014, 10:53 AM EDT
Change: 0.01 (2.67%)
Volume: 5,600
Day Low
0.37
Day High
0.385
Company Chart
Detailed Quote
Open: 0.375 EPS: -0.72
High: 0.385 Ex-Div Date: N/A
Low: 0.37 Dividend: N/A
Prev. Close: 0.375 Yield: N/A
Bid: 0.375 Div. Frequency: N/A
Bid Size: 5,500 Shares Out.: 259,490,083
Ask: 0.385 P/E Ratio: N/A
Ask Size: 24,500 P/B Ratio: 1.925
Market Cap: 99,903,682 Exchange: TSX
Beta: 2.525 VWAP: 0.378182
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 0.38 0.39 0.38 0.39 0.37 5,600 100% 0.01 2.667% 10/23/2014 10:04 AM
TSX 0.39 0.38 0.39 0.38 0.39 0.38 3,100 55.36% 0.01 1.316% 10/23/2014 10:04 AM
Alpha 0.38 0.38 0.39 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:59 PM
TMX Select 0.38 0.38 0.39 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:44 PM
Chi-X 0.38 0.38 0.39 0.38 0.38 0.38 2,000 35.71% 0.00 0.00% 10/23/2014 9:18 AM
Omega 0.45 0.38 0.39 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 9:42 AM
Pure 0.37 N/A N/A 0.37 0.37 0.37 500 8.93% -0.05 -11.905% 10/23/2014 9:17 AM
CX2 0.39 0.37 0.39 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:58 PM

All times are in ET.

News Headlines for Golden Star Resources Ltd.
10:48 AM EDT
October 22, 2014
Golden Star Resources Announces Filing of PEA for Wassa Mine - Marketwired
10:47 AM EDT
October 22, 2014
Golden Star Resources Announces Filing of PEA for Wassa Mine - Marketwired
7:01 AM EDT
September 15, 2014
Golden Star's PEA of Wassa Mine Indicates NPV of $350 M - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 10:04 AM EDT 0.385 500 0.01 TSX 001 079
10/23/2014 10:04 AM EDT 0.385 500 0.01 TSX 001 079
10/23/2014 9:36 AM EDT 0.38 1,500 0.01 TSX 001 089
10/23/2014 9:34 AM EDT 0.38 500 0.01 TSX 001 013
10/23/2014 9:34 AM EDT E 0.39 100 0.02 TSX 102 089
10/23/2014 9:18 AM EDT 0.375 500 0 CHIX 001 089
10/23/2014 9:18 AM EDT 0.375 500 0 CHIX 001 013
10/23/2014 9:17 AM EDT 0.37 500 -0.01 PURE 001 089
10/23/2014 9:16 AM EDT 0.375 500 0 CHIX 001 013
10/23/2014 9:15 AM EDT 0.375 500 0 CHIX 001 013
10/22/2014 3:59 PM EDT 0.375 500 0 CHIX 001 013
10/22/2014 3:59 PM EDT 0.375 500 0 CHIX 001 013
10/22/2014 3:59 PM EDT 0.38 500 0.01 ALPHA 039 013
10/22/2014 3:59 PM EDT 0.38 500 0.01 ALPHA 039 013
10/22/2014 3:59 PM EDT 0.38 500 0.01 TSX 039 013
10/22/2014 3:59 PM EDT 0.38 500 0.01 TSX 039 013
10/22/2014 3:59 PM EDT 0.38 500 0.01 TSX 001 013
10/22/2014 3:59 PM EDT 0.38 500 0.01 TSX 001 013
10/22/2014 3:59 PM EDT 0.38 500 0.01 TSX 001 013
10/22/2014 3:59 PM EDT 0.38 500 0.01 TSX 001 013
10/22/2014 3:59 PM EDT 0.38 500 0.01 TSX 039 013
10/22/2014 3:59 PM EDT 0.38 500 0.01 TSX 039 013
10/22/2014 3:59 PM EDT 0.38 500 0.01 TSX 007 013
10/22/2014 3:59 PM EDT 0.38 500 0.01 TSX 007 013
10/22/2014 3:59 PM EDT 0.38 500 0.01 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia