Golden Star Resources Ltd.

Exchange: TSX Exchange | Aug 1, 2015, 4:01 PM EDT

GSC
$ 0.30 Change Down
Change:
-0.025 (-7.69%)
Volume:
105,300

Day Low 0.29
Day High 0.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.32
Bid: 0.295
Bid Size: 2,000
Beta: 2.706
Prev. Close: 0.325
Low: 0.29
Ask: 0.30
Ask Size: 5,500
VWAP: 0.303833
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 259,490,083
P/E Ratio: N/A
EPS: -0.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 77,847,025
P/B Ratio: -0.833
Exchange: TSX

News Headlines for Golden Star Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:41 PM EDT 0.30 500 -0.03 TSX 001 085
07/31/2015 2:54 PM EDT E 0.295 300 -0.03 TSX 089 002
07/31/2015 2:54 PM EDT 0.295 2,500 -0.03 TSX 001 001
07/31/2015 2:45 PM EDT 0.295 1,000 -0.03 TSX 007 001
07/31/2015 2:45 PM EDT 0.295 500 -0.03 TSX 007 001
07/31/2015 2:45 PM EDT 0.295 500 -0.03 TSX 007 001
07/31/2015 2:31 PM EDT 0.30 4,000 -0.03 TSX 002 085
07/31/2015 2:25 PM EDT 0.295 3,000 -0.03 TSX 001 080
07/31/2015 2:08 PM EDT 0.30 1,000 -0.03 TSX 001 001
07/31/2015 2:08 PM EDT 0.30 500 -0.03 TSX 001 001
07/31/2015 2:08 PM EDT 0.30 500 -0.03 TSX 001 001
07/31/2015 2:07 PM EDT 0.295 1,000 -0.03 TSX 001 001
07/31/2015 1:50 PM EDT 0.295 500 -0.03 TSX 001 001
07/31/2015 1:50 PM EDT 0.295 500 -0.03 TSX 001 001
07/31/2015 1:50 PM EDT 0.295 500 -0.03 TSX 001 001
07/31/2015 1:38 PM EDT 0.29 500 -0.04 TSX 001 001
07/31/2015 1:38 PM EDT 0.29 500 -0.04 TSX 001 001
07/31/2015 1:15 PM EDT 0.30 1,000 -0.03 TSX 001 001
07/31/2015 12:35 PM EDT 0.31 2,500 -0.02 TSX 001 079
07/31/2015 12:29 PM EDT 0.31 500 -0.02 TSX 001 079
07/31/2015 12:29 PM EDT 0.31 1,000 -0.02 TSX 001 079
07/31/2015 12:29 PM EDT 0.31 2,500 -0.02 TSX 001 001
07/31/2015 12:29 PM EDT 0.31 2,500 -0.02 TSX 001 001
07/31/2015 12:29 PM EDT 0.305 2,500 -0.02 TSX 001 079
07/31/2015 12:23 PM EDT 0.32 500 -0.01 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.