TMX group TMXmoney

Golden Star Resources Ltd. (GSC)
Market: CDN Consolidated
$ 0.475
Sep 21, 2014, 7:51 AM EDT
Change: -0.035 (-6.86%)
Volume: 306,529
Day Low
0.46
Day High
0.50
Company Chart
Detailed Quote
Open: 0.49 EPS: -0.72
High: 0.50 Ex-Div Date: N/A
Low: 0.46 Dividend: N/A
Prev. Close: 0.51 Yield: N/A
Bid: 0.45 Div. Frequency: N/A
Bid Size: 7,500 Shares Out.: 259,374,879
Ask: 0.51 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 2.500
Market Cap: 123,203,068 Exchange: TSX
Beta: 2.440 VWAP: 0.472789
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 0.45 0.51 0.49 0.50 0.46 306.52 k 100% -0.04 -6.863% 09/19/2014 4:00 PM

All times are in ET.

News Headlines for Golden Star Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:00 PM EDT Q 0.475 7,000 -0.04 TSX 001 001
09/19/2014 4:00 PM EDT Q 0.475 10,000 -0.04 TSX 001 001
09/19/2014 3:59 PM EDT 0.475 500 -0.04 CHIX 001 001
09/19/2014 3:59 PM EDT 0.475 500 -0.04 CHIX 001 001
09/19/2014 3:59 PM EDT 0.475 500 -0.04 CHIX 001 001
09/19/2014 3:59 PM EDT 0.475 500 -0.04 CHIX 001 001
09/19/2014 3:59 PM EDT 0.475 500 -0.04 CHIX 001 001
09/19/2014 3:59 PM EDT 0.475 1,000 -0.04 CHIX 001 001
09/19/2014 3:59 PM EDT 0.475 500 -0.04 CHIX 001 001
09/19/2014 3:59 PM EDT E 0.47 400 -0.04 TSX 089 014
09/19/2014 3:59 PM EDT E 0.47 265 -0.04 TSX 089 014
09/19/2014 3:59 PM EDT 0.475 500 -0.04 CHIX 001 001
09/19/2014 3:59 PM EDT 0.47 500 -0.04 TSX 079 001
09/19/2014 3:59 PM EDT 0.475 500 -0.04 CHIX 001 001
09/19/2014 3:59 PM EDT 0.475 500 -0.04 CHIX 001 001
09/19/2014 3:59 PM EDT 0.47 500 -0.04 CHIX 001 001
09/19/2014 3:59 PM EDT 0.47 500 -0.04 TSX 079 001
09/19/2014 3:59 PM EDT E 0.47 400 -0.04 TSX 089 013
09/19/2014 3:59 PM EDT 0.47 1,500 -0.04 TSX 001 007
09/19/2014 3:58 PM EDT 0.47 500 -0.04 TSX 079 007
09/19/2014 3:55 PM EDT 0.465 500 -0.05 CHIX 001 001
09/19/2014 3:55 PM EDT 0.465 500 -0.05 CHIX 001 001
09/19/2014 3:55 PM EDT 0.465 1,000 -0.05 TSX 079 001
09/19/2014 3:55 PM EDT 0.465 1,000 -0.05 TSX 079 001
09/19/2014 3:55 PM EDT 0.465 500 -0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.