TMX group TMXmoney

Golden Star Resources Ltd. (GSC)
Market: CDN Consolidated
$ 0.35
Nov 20, 2014, 11:01 PM EST
Change: 0.01 (2.94%)
Volume: 32,100
Day Low
0.34
Day High
0.37
Company Chart
Detailed Quote
Open: 0.365 EPS: -0.72
High: 0.37 Ex-Div Date: N/A
Low: 0.34 Dividend: N/A
Prev. Close: 0.34 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 259,490,083
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.667
Market Cap: 90,821,529 Exchange: TSX
Beta: 2.567 VWAP: 0.354113
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 N/A N/A 0.37 0.37 0.34 32.10 k 100% 0.01 2.941% 11/20/2014 3:59 PM
TSX 0.35 0.35 0.37 0.37 0.37 0.35 19.10 k 59.50% 0.01 2.941% 11/20/2014 3:59 PM
Alpha 0.35 N/A N/A 0.35 0.35 0.35 1,000 3.12% 0.01 2.941% 11/20/2014 1:03 PM
Chi-X 0.35 N/A N/A 0.36 0.37 0.34 12.00 k 37.38% 0.01 2.941% 11/20/2014 3:59 PM

All times are in ET.

News Headlines for Golden Star Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 3:59 PM EST 0.35 500 0.01 CHIX 001 001
11/20/2014 3:59 PM EST 0.35 500 0.01 CHIX 001 001
11/20/2014 3:59 PM EST 0.35 500 0.01 TSX 085 079
11/20/2014 3:59 PM EST 0.35 500 0.01 TSX 085 079
11/20/2014 3:59 PM EST 0.35 500 0.01 TSX 085 079
11/20/2014 3:59 PM EST 0.35 500 0.01 TSX 085 079
11/20/2014 3:59 PM EST 0.35 500 0.01 TSX 085 079
11/20/2014 3:54 PM EST 0.35 500 0.01 TSX 085 079
11/20/2014 3:54 PM EST 0.35 500 0.01 TSX 085 079
11/20/2014 3:54 PM EST 0.355 500 0.02 CHIX 001 001
11/20/2014 3:54 PM EST 0.355 500 0.02 TSX 039 079
11/20/2014 3:54 PM EST 0.355 500 0.02 CHIX 001 001
11/20/2014 3:45 PM EST 0.355 500 0.02 TSX 039 079
11/20/2014 3:45 PM EST 0.355 500 0.02 TSX 039 079
11/20/2014 3:45 PM EST 0.355 500 0.02 CHIX 001 001
11/20/2014 3:41 PM EST 0.355 500 0.02 CHIX 001 001
11/20/2014 3:37 PM EST 0.37 500 0.03 CHIX 001 001
11/20/2014 3:37 PM EST 0.37 500 0.03 CHIX 001 001
11/20/2014 3:37 PM EST 0.37 500 0.03 CHIX 001 001
11/20/2014 3:37 PM EST 0.37 500 0.03 CHIX 001 001
11/20/2014 3:37 PM EST 0.37 500 0.03 CHIX 001 001
11/20/2014 3:36 PM EST 0.37 500 0.03 CHIX 001 001
11/20/2014 3:36 PM EST 0.37 500 0.03 CHIX 001 001
11/20/2014 3:31 PM EST 0.365 500 0.03 CHIX 001 001
11/20/2014 3:01 PM EST 0.365 500 0.03 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia