TMX group TMXmoney

Golden Star Resources Ltd. (GSC)
Market: CDN Consolidated
$ 0.58
Aug 20, 2014, 2:14 PM EDT
Change: 0.01 (1.75%)
Volume: 11,800

Day Low
0.56
Day High
0.58
Company Chart
Detailed Quote
Open: 0.57 EPS: -0.72
High: 0.58 Ex-Div Date: N/A
Low: 0.56 Dividend: N/A
Prev. Close: 0.57 Yield: N/A
Bid: 0.56 Div. Frequency: N/A
Bid Size: 42,000 Shares Out.: 259,374,879
Ask: 0.58 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 3.053
Market Cap: 150,437,430 Exchange: TSX
Beta: 2.577 VWAP: 0.563913
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.58 0.56 0.58 0.57 0.58 0.56 11.80 k 100% 0.01 1.754% 08/20/2014 11:29 AM
TSX 0.58 0.56 0.58 0.57 0.58 0.57 3,300 27.97% 0.01 1.754% 08/20/2014 11:29 AM
Alpha 0.57 0.56 0.59 0.00 0.00 0.00 0 0% 0.00 0.00% 08/15/2014 3:56 PM
TMX Select 0.57 0.56 0.59 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:37 PM
Chi-X 0.56 0.56 0.59 0.56 0.56 0.56 8,500 72.03% -0.02 -3.448% 08/20/2014 10:17 AM
Omega 0.57 0.56 0.59 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:37 PM
Pure 0.57 0.56 0.59 0.00 0.00 0.00 0 0% 0.00 0.00% 08/15/2014 9:38 AM
CX2 0.57 0.56 0.59 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:37 PM
LYNX 0.57 0.56 0.59 0.00 0.00 0.00 0 0% 0.00 0.00% 08/15/2014 9:38 AM

All times are in ET.

News Headlines for Golden Star Resources Ltd.
6:07 PM EDT
July 30, 2014
Golden Star Second Quarter 2014 Financial Results - Marketwired
6:06 PM EDT
July 30, 2014
Golden Star Second Quarter 2014 Financial Results - Marketwired
11:36 AM EDT
July 21, 2014
Golden Star Second Quarter Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 11:29 AM EDT 0.58 1,500 0.01 TSX 079 089
08/20/2014 10:17 AM EDT 0.56 8,500 -0.01 CHIX 001 015
08/20/2014 10:17 AM EDT E 0.56 300 -0.01 TSX 089 015
08/20/2014 10:16 AM EDT 0.57 500 0 TSX 039 015
08/20/2014 10:16 AM EDT 0.57 1,000 0 TSX 089 015
08/19/2014 3:37 PM EDT 0.57 500 0 CX2 079 080
08/19/2014 3:37 PM EDT 0.57 500 0 CX2 079 080
08/19/2014 3:37 PM EDT 0.57 500 0 CX2 079 080
08/19/2014 3:37 PM EDT 0.57 500 0 CX2 079 080
08/19/2014 3:37 PM EDT 0.57 500 0 OMEGA 001 080
08/19/2014 3:37 PM EDT 0.57 500 0 OMEGA 001 080
08/19/2014 3:37 PM EDT 0.57 500 0 TMX 079 080
08/19/2014 3:37 PM EDT 0.57 500 0 TMX 079 080
08/19/2014 3:37 PM EDT 0.57 1,000 0 CX2 079 080
08/19/2014 3:37 PM EDT 0.57 500 0 CX2 079 080
08/19/2014 3:37 PM EDT E 0.57 400 0 TSX 089 080
08/19/2014 10:07 AM EDT E 0.57 290 0 TSX 089 007
08/19/2014 10:07 AM EDT 0.57 500 0 TMX 001 007
08/19/2014 9:52 AM EDT E 0.58 200 0.01 TSX 124 089
08/19/2014 9:30 AM EDT 0.57 500 0 TSX 089 085
08/19/2014 9:30 AM EDT 0.57 1,000 0 TSX 089 001
08/18/2014 3:53 PM EDT 0.58 1,000 0.01 CHIX 001 001
08/18/2014 3:30 PM EDT 0.57 500 0 TSX 096 079
08/18/2014 2:40 PM EDT 0.59 3,500 0.02 TSX 014 019
08/18/2014 2:40 PM EDT 0.58 500 0.01 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.