TMX group TMXmoney

Golden Star Resources Ltd. (GSC)
Market: CDN Consolidated
$ 0.34
Nov 27, 2014, 1:20 AM EST
Change: -0.02 (-5.56%)
Volume: 50,828
Day Low
0.335
Day High
0.37
Company Chart
Detailed Quote
Open: 0.37 EPS: -0.72
High: 0.37 Ex-Div Date: N/A
Low: 0.335 Dividend: N/A
Prev. Close: 0.36 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 259,490,083
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.619
Market Cap: 88,226,628 Exchange: TSX
Beta: 2.551 VWAP: 0.34705
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 N/A N/A 0.37 0.37 0.34 50.82 k 100% -0.02 -5.556% 11/26/2014 3:59 PM
TSX 0.35 0.34 0.39 0.37 0.37 0.34 39.82 k 78.36% -0.02 -4.167% 11/26/2014 3:59 PM
Alpha 0.35 N/A N/A 0.35 0.35 0.34 5,500 10.82% -0.02 -4.167% 11/26/2014 3:03 PM
Chi-X 0.34 N/A N/A 0.37 0.37 0.34 5,500 10.82% -0.02 -5.556% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Golden Star Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:59 PM EST E 0.34 400 -0.02 TSX 089 013
11/26/2014 3:59 PM EST 0.34 500 -0.02 CHIX 001 013
11/26/2014 3:53 PM EST 0.345 500 -0.02 TSX 007 079
11/26/2014 3:49 PM EST 0.345 500 -0.02 TSX 007 079
11/26/2014 3:41 PM EST 0.345 500 -0.02 TSX 019 079
11/26/2014 3:41 PM EST 0.345 500 -0.02 TSX 019 079
11/26/2014 3:41 PM EST 0.345 500 -0.02 TSX 019 079
11/26/2014 3:32 PM EST 0.345 500 -0.02 TSX 019 079
11/26/2014 3:32 PM EST 0.345 500 -0.02 TSX 019 001
11/26/2014 3:32 PM EST 0.345 500 -0.02 TSX 019 079
11/26/2014 3:32 PM EST 0.345 500 -0.02 TSX 089 079
11/26/2014 3:32 PM EST 0.345 500 -0.02 TSX 019 079
11/26/2014 3:03 PM EST 0.345 1,000 -0.02 CHIX 001 001
11/26/2014 3:03 PM EST 0.345 500 -0.02 TSX 019 079
11/26/2014 3:03 PM EST 0.345 500 -0.02 TSX 019 013
11/26/2014 3:03 PM EST 0.345 500 -0.02 TSX 019 013
11/26/2014 3:03 PM EST 0.345 1,000 -0.02 TSX 019 039
11/26/2014 3:03 PM EST 0.345 1,000 -0.02 ALPHA 019 079
11/26/2014 3:03 PM EST 0.345 1,000 -0.02 ALPHA 019 039
11/26/2014 2:01 PM EST 0.34 500 -0.02 TSX 019 013
11/26/2014 2:01 PM EST 0.34 500 -0.02 TSX 019 013
11/26/2014 1:43 PM EST 0.335 500 -0.03 CHIX 001 013
11/26/2014 1:28 PM EST 0.34 500 -0.02 TSX 079 079
11/26/2014 1:28 PM EST 0.34 500 -0.02 CHIX 001 001
11/26/2014 1:28 PM EST 0.34 500 -0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia