TMX group TMXmoney

Golden Star Resources Ltd. (GSC)
Market: CDN Consolidated
$ 0.315
Oct 31, 2014, 12:51 PM EDT
Change: -0.015 (-4.55%)
Volume: 120,900
Day Low
0.29
Day High
0.315
Company Chart
Detailed Quote
Open: 0.31 EPS: -0.72
High: 0.315 Ex-Div Date: N/A
Low: 0.29 Dividend: N/A
Prev. Close: 0.33 Yield: N/A
Bid: 0.30 Div. Frequency: N/A
Bid Size: 52,000 Shares Out.: 259,490,083
Ask: 0.315 P/E Ratio: N/A
Ask Size: 3,500 P/B Ratio: 1.575
Market Cap: 81,739,376 Exchange: TSX
Beta: 2.603 VWAP: 0.304042
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.30 0.32 0.31 0.32 0.29 120.90 k 100% -0.02 -4.546% 10/31/2014 12:41 PM
TSX 0.29 0.30 0.32 0.31 0.31 0.29 68.90 k 56.99% -0.04 -12.121% 10/31/2014 12:27 PM
Alpha 0.31 0.30 0.32 0.31 0.31 0.30 12.50 k 10.34% -0.02 -6.061% 10/31/2014 12:41 PM
TMX Select 0.30 0.30 0.32 0.32 0.32 0.30 10.50 k 8.68% -0.03 -9.091% 10/31/2014 11:19 AM
Chi-X 0.31 0.30 0.32 0.31 0.31 0.30 24.50 k 20.26% -0.02 -4.615% 10/31/2014 12:41 PM
Omega 0.32 0.30 0.32 0.32 0.32 0.32 1,500 1.24% -0.03 -8.696% 10/31/2014 12:41 PM
CX2 0.31 0.30 0.32 0.32 0.32 0.31 3,000 2.48% -0.04 -11.594% 10/31/2014 10:38 AM

All times are in ET.

News Headlines for Golden Star Resources Ltd.
10:48 AM EDT
October 22, 2014
Golden Star Resources Announces Filing of PEA for Wassa Mine - Marketwired
10:47 AM EDT
October 22, 2014
Golden Star Resources Announces Filing of PEA for Wassa Mine - Marketwired
7:01 AM EDT
September 15, 2014
Golden Star's PEA of Wassa Mine Indicates NPV of $350 M - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:41 PM EDT 0.315 1,000 -0.02 OMEGA 009 001
10/31/2014 12:41 PM EDT 0.315 500 -0.02 OMEGA 009 001
10/31/2014 12:41 PM EDT W 0.31 500 -0.02 CHIX 009 001
10/31/2014 12:41 PM EDT W 0.31 2,000 -0.02 ALPHA 009 001
10/31/2014 12:27 PM EDT 0.31 500 -0.02 CHIX 009 001
10/31/2014 12:27 PM EDT E 0.31 300 -0.02 TSX 009 089
10/31/2014 12:27 PM EDT 0.31 500 -0.02 ALPHA 009 001
10/31/2014 11:25 AM EDT E 0.31 300 -0.02 TSX 072 089
10/31/2014 11:19 AM EDT 0.30 1,000 -0.03 TMX 079 007
10/31/2014 11:09 AM EDT E 0.295 300 -0.04 TSX 089 074
10/31/2014 10:50 AM EDT 0.29 2,500 -0.04 TSX 079 074
10/31/2014 10:44 AM EDT 0.30 2,500 -0.03 TSX 001 074
10/31/2014 10:44 AM EDT 0.30 2,500 -0.03 TSX 001 074
10/31/2014 10:44 AM EDT 0.30 10,000 -0.03 TSX 001 074
10/31/2014 10:43 AM EDT 0.30 500 -0.03 TSX 079 074
10/31/2014 10:43 AM EDT 0.30 500 -0.03 TSX 079 089
10/31/2014 10:40 AM EDT 0.30 500 -0.03 CHIX 001 001
10/31/2014 10:40 AM EDT 0.30 500 -0.03 TSX 001 074
10/31/2014 10:40 AM EDT 0.30 5,000 -0.03 TSX 079 074
10/31/2014 10:40 AM EDT 0.30 500 -0.03 TSX 001 074
10/31/2014 10:40 AM EDT 0.30 5,000 -0.03 TSX 079 074
10/31/2014 10:40 AM EDT 0.30 500 -0.03 TSX 079 074
10/31/2014 10:40 AM EDT 0.30 1,000 -0.03 TSX 079 074
10/31/2014 10:40 AM EDT 0.30 2,000 -0.03 TSX 007 074
10/31/2014 10:40 AM EDT 0.30 3,000 -0.03 TSX 009 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia