Golden Star Resources Ltd.

Market: CDN Consolidated | Jul 6, 2015, 7:07 AM EDT

GSC
$ 0.355 Change Down
Change:
-0.03 (-7.79%)
Volume:
16,775

Day Low 0.355
Day High 0.395


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.395
Bid: 0.00
Bid Size: 0
Beta: 2.698
Prev. Close: 0.385
Low: 0.355
Ask: 0.00
Ask Size: 0
VWAP: 0.382424
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 259,490,083
P/E Ratio: N/A
EPS: -0.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 92,118,979
P/B Ratio: -5.917
Exchange: TSX

News Headlines for Golden Star Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 N/A N/A 0.38 0.40 0.36 16.77 k 100% -0.03 -7.792% 07/03/2015 3:59 PM
TSX 0.36 0.36 0.42 0.38 0.40 0.36 16.65 k 99.25% -0.03 -7.792% 07/03/2015 3:59 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 119 0.71% 0.00 0.000% 07/03/2015 2:44 PM
CX2 0.39 N/A N/A 0.00 0.00 0.00 6 0.04% 0.00 0.00% 07/03/2015 1:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 0.355 500 -0.03 TSX 079 124
07/03/2015 3:56 PM EDT 0.38 2,000 -0.01 TSX 089 124
07/03/2015 3:54 PM EDT 0.38 500 -0.01 TSX 039 124
07/03/2015 3:54 PM EDT 0.38 500 -0.01 TSX 039 089
07/03/2015 3:54 PM EDT 0.38 500 -0.01 TSX 039 124
07/03/2015 3:54 PM EDT 0.38 500 -0.01 TSX 039 089
07/03/2015 3:54 PM EDT 0.38 500 -0.01 TSX 039 124
07/03/2015 3:54 PM EDT 0.38 500 -0.01 TSX 039 089
07/03/2015 3:54 PM EDT 0.38 500 -0.01 TSX 039 124
07/03/2015 3:54 PM EDT 0.38 500 -0.01 TSX 039 089
07/03/2015 3:54 PM EDT 0.38 500 -0.01 TSX 039 124
07/03/2015 3:54 PM EDT 0.38 500 -0.01 TSX 039 089
07/03/2015 3:52 PM EDT 0.38 4,000 -0.01 TSX 007 124
07/03/2015 2:44 PM EDT E 0.38 119 -0.01 TCM 007 002
07/03/2015 2:44 PM EDT 0.38 500 -0.01 TSX 007 002
07/03/2015 1:20 PM EDT E 0.395 150 0.01 TSX 007 089
07/03/2015 1:20 PM EDT 0.395 1,500 0.01 TSX 007 009
07/03/2015 1:19 PM EDT 0.395 2,000 0.01 TSX 007 089
07/03/2015 1:11 PM EDT E 0.395 6 0.01 CX2 028 007
07/03/2015 9:50 AM EDT 0.38 500 -0.01 TSX 007 085
07/03/2015 9:50 AM EDT 0.38 500 -0.01 TSX 089 085
07/02/2015 3:00 PM EDT E 0.385 400 0.00 TCM 001 009
07/02/2015 2:16 PM EDT 0.385 1,000 0.00 TSX 079 079
07/02/2015 2:16 PM EDT E 0.40 300 0.02 TSX 025 089
07/02/2015 2:16 PM EDT 0.40 1,000 0.02 TSX 025 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.