Golden Star Resources Ltd.

Market: CDN Consolidated | May 28, 2015, 11:52 PM EDT

GSC
$ 0.425
Change:
0.015 (3.66%)
Volume:
118,825

Day Low 0.395
Day High 0.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.41
High: 0.43
Bid: 0.00
Bid Size: 0
Beta: 2.507
Prev. Close: 0.41
Low: 0.395
Ask: 0.00
Ask Size: 0
VWAP: 0.404883
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 259,490,083
P/E Ratio: N/A
EPS: -0.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 110,283,285
P/B Ratio: -7.083
Exchange: TSX

News Headlines for Golden Star Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.43 N/A N/A 0.41 0.43 0.40 118.82 k 100% 0.02 3.659% 05/28/2015 3:19 PM
TSX 0.43 0.38 0.44 0.41 0.43 0.40 59.82 k 50.35% 0.02 4.878% 05/28/2015 2:49 PM
Alpha 0.43 N/A N/A 0.40 0.43 0.40 11.00 k 9.26% 0.02 4.878% 05/28/2015 2:49 PM
TMX Select 0.43 N/A N/A 0.40 0.43 0.40 26.00 k 21.88% 0.02 3.659% 05/28/2015 3:19 PM
Chi-X 0.40 N/A N/A 0.41 0.41 0.40 4,000 3.37% 0.00 0.625% 05/28/2015 1:38 PM
Omega 0.40 N/A N/A 0.40 0.40 0.40 7,000 5.89% 0.00 0.00% 05/28/2015 10:47 AM
Pure 0.43 0.41 0.45 0.00 0.00 0.00 0 0% 0.00 0.00% 05/15/2015 1:23 PM
CX2 0.41 N/A N/A 0.40 0.41 0.40 11.00 k 9.26% -0.01 -1.220% 05/28/2015 1:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:19 PM EDT 0.425 500 0.02 TMX 079 085
05/28/2015 2:49 PM EDT 0.43 1,000 0.02 TSX 019 001
05/28/2015 2:49 PM EDT 0.43 1,000 0.02 TSX 019 007
05/28/2015 2:49 PM EDT 0.43 1,000 0.02 ALPHA 019 039
05/28/2015 2:46 PM EDT 0.42 2,000 0.01 TSX 002 002
05/28/2015 2:36 PM EDT E 0.41 400 0 TSX 089 072
05/28/2015 2:36 PM EDT 0.42 1,000 0.01 TSX 080 002
05/28/2015 2:36 PM EDT 0.42 1,000 0.01 TSX 080 007
05/28/2015 2:36 PM EDT W 0.42 2,000 0.01 TSX 002 002
05/28/2015 2:28 PM EDT 0.405 1,000 -0.01 TSX 079 019
05/28/2015 2:28 PM EDT 0.405 500 -0.01 TSX 079 019
05/28/2015 2:28 PM EDT 0.405 500 -0.01 TSX 079 019
05/28/2015 2:28 PM EDT 0.405 1,000 -0.01 TMX 079 019
05/28/2015 2:28 PM EDT 0.405 1,000 -0.01 TMX 079 019
05/28/2015 2:28 PM EDT 0.405 500 -0.01 TMX 079 019
05/28/2015 2:26 PM EDT W 0.42 500 0.01 TMX 002 079
05/28/2015 2:12 PM EDT W 0.415 1,500 0.01 TMX 002 079
05/28/2015 2:12 PM EDT W 0.41 500 0 TSX 002 089
05/28/2015 1:57 PM EDT W 0.41 1,000 0 TSX 002 089
05/28/2015 1:49 PM EDT 0.41 1,500 0 TSX 002 089
05/28/2015 1:39 PM EDT 0.4025 500 -0.01 TSX 079 009
05/28/2015 1:39 PM EDT 0.40 3,500 -0.01 TSX 001 009
05/28/2015 1:38 PM EDT 0.4025 1,000 -0.01 CHIX 001 009
05/28/2015 1:38 PM EDT 0.40 500 -0.01 TMX 001 009
05/28/2015 1:33 PM EDT 0.405 500 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.