Gluskin Sheff + Associates Inc.

Market: CDN Consolidated | Apr 19, 2015, 11:24 AM EDT

GS
$ 27.51
Change:
-0.26 (-0.94%)
Volume:
72,215

Day Low 27.30
Day High 27.84


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.84
High: 27.84
Bid: 0.00
Bid Size: 0
Beta: 0.996
Prev. Close: 27.77
Low: 27.30
Ask: 0.00
Ask Size: 0
VWAP: 27.511699
Dividend: 0.825 
Div. Frequency: N/A
Shares Out.: 31,690,625
P/E Ratio: 11.000
EPS: 2.50
Yield: 3.272
Ex-Div Date: 02/12/2015
Market Cap: 871,809,094
P/B Ratio: 6.645
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.51 N/A N/A 27.84 27.84 27.30 72.21 k 100% -0.26 -0.936% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 27.51 1 -0.26 TSX 065 002
04/17/2015 4:00 PM EDT Q 27.51 100 -0.26 TSX 101 039
04/17/2015 4:00 PM EDT Q 27.51 100 -0.26 TSX 065 072
04/17/2015 4:00 PM EDT Q 27.51 100 -0.26 TSX 001 079
04/17/2015 4:00 PM EDT Q 27.51 100 -0.26 TSX 053 053
04/17/2015 3:59 PM EDT 27.48 100 -0.29 TSX 001 072
04/17/2015 3:59 PM EDT 27.48 100 -0.29 TSX 048 072
04/17/2015 3:59 PM EDT 27.48 100 -0.29 TSX 048 072
04/17/2015 3:59 PM EDT 27.48 100 -0.29 TSX 001 072
04/17/2015 3:59 PM EDT 27.46 100 -0.31 TSX 001 090
04/17/2015 3:59 PM EDT 27.46 100 -0.31 CHIX 001 001
04/17/2015 3:59 PM EDT 27.46 100 -0.31 CHIX 001 090
04/17/2015 3:59 PM EDT 27.48 200 -0.29 TSX 079 072
04/17/2015 3:59 PM EDT 27.48 100 -0.29 TSX 079 072
04/17/2015 3:59 PM EDT 27.48 100 -0.29 TSX 001 090
04/17/2015 3:59 PM EDT E 27.48 50 -0.29 TSX 053 002
04/17/2015 3:59 PM EDT 27.48 100 -0.29 ALPHA 048 065
04/17/2015 3:59 PM EDT 27.46 100 -0.31 CHIX 002 065
04/17/2015 3:58 PM EDT 27.46 100 -0.31 CHIX 002 001
04/17/2015 3:58 PM EDT 27.46 100 -0.31 CHIX 002 001
04/17/2015 3:58 PM EDT 27.46 100 -0.31 CHIX 002 065
04/17/2015 3:58 PM EDT 27.48 100 -0.29 TSX 048 124
04/17/2015 3:58 PM EDT 27.48 100 -0.29 ALPHA 001 124
04/17/2015 3:57 PM EDT 27.49 100 -0.28 ALPHA 048 079
04/17/2015 3:56 PM EDT W 27.53 100 -0.24 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.