TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Exchange: Toronto Stock Exchange
$18.750
May 20, 2013, 5:35 PM EDT
Change: 0.25 (1.35%)
Volume: 764,878

Day Low
18.300
Day High
18.930
52 Week Low
13.170
52 Week High
19.100
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 18.350 EPS: 1.31
High: 18.930 Ex-Div Date: 05/17/2013
Low: 18.300 Dividend: 0.175 CAD
Prev. Close: 18.500 Yield: 3.733
Bid: 18.800 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 16,787,446
Ask: 18.880 P/E Ratio: 13.50
Ask Size: 10 P/B Ratio: 5.878
Market Cap: 314,764,613 Exchange: TSX
Beta:   1.525 VWAP:   18.441
News Headlines for Gluskin Sheff + Associates Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 18.750 800 0.250 002 002
3:59 PM EDT 18.770 100 0.270 001 002
3:59 PM EDT 18.770 100 0.270 002 002
3:57 PM EDT 18.800 100 0.300 001 002
3:57 PM EDT 18.800 100 0.300 002 002
3:57 PM EDT 18.800 100 0.300 002 002
3:55 PM EDT 18.820 100 0.320 053 002
3:55 PM EDT 18.820 100 0.320 002 002
3:55 PM EDT 18.820 50 0.320 002 002
3:54 PM EDT 18.850 100 0.350 002 101
3:54 PM EDT 18.850 100 0.350 001 101
3:54 PM EDT 18.850 100 0.350 001 101
3:53 PM EDT 18.860 100 0.360 002 085
3:48 PM EDT 18.850 300 0.350 001 002
3:47 PM EDT 18.850 100 0.350 015 002
3:47 PM EDT 18.850 100 0.350 039 002
3:47 PM EDT 18.850 100 0.350 002 002
3:44 PM EDT 18.850 100 0.350 015 002
3:44 PM EDT 18.850 92 0.350 002 002
3:44 PM EDT 18.860 100 0.360 002 085
3:42 PM EDT 18.850 100 0.350 015 002
3:42 PM EDT 18.850 100 0.350 053 002
3:42 PM EDT 18.850 100 0.350 015 002
3:42 PM EDT 18.860 100 0.360 001 101
3:42 PM EDT 18.860 100 0.360 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.