dcsimg

Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Dec 9, 2016, 5:59 PM EST

GS
$ 17.06 Change Down
Change:
-0.04 (-0.23%)
Volume:
45,930

Day Low 16.97
Day High 17.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.11
High: 17.42
Bid: 16.98
Bid Size: 300
Beta: 1.166
Prev. Close: 17.10
Low: 16.97
Ask: 17.10
Ask Size: 4,500
VWAP: 17.114136
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 31,234,490
P/E Ratio: 13.700
EPS: 1.420000
Yield: 5.848
Ex-Div Date: 11/17/2016
Market Cap: 532,860,399
P/B Ratio: 4.687
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

News Headlines for Gluskin Sheff + Associates Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 17.06 100 -0.04 TSX 079 001
12/09/2016 4:00 PM EST Q 17.06 100 -0.04 TSX 001 079
12/09/2016 4:00 PM EST Q 17.06 100 -0.04 TSX 001 015
12/09/2016 4:00 PM EST Q 17.06 100 -0.04 TSX 001 072
12/09/2016 4:00 PM EST Q 17.06 100 -0.04 TSX 001 015
12/09/2016 3:59 PM EST 17.06 100 -0.04 TSX 002 002
12/09/2016 3:59 PM EST E 17.06 20 -0.04 TSX 053 002
12/09/2016 3:59 PM EST E 17.06 80 -0.04 TSX 079 002
12/09/2016 3:59 PM EST 17.04 200 -0.06 TSX 079 001
12/09/2016 3:59 PM EST 17.07 100 -0.03 TSX 079 002
12/09/2016 3:59 PM EST 17.075 100 -0.03 TSX 001 002
12/09/2016 3:58 PM EST 17.08 100 -0.02 TSX 001 079
12/09/2016 3:57 PM EST E 17.08 5 -0.02 TSX 065 002
12/09/2016 3:57 PM EST 17.06 100 -0.04 TSX 053 001
12/09/2016 3:57 PM EST 17.06 100 -0.04 TSX 053 001
12/09/2016 3:57 PM EST 17.075 100 -0.03 TSX 065 053
12/09/2016 3:57 PM EST 17.075 100 -0.03 TSX 001 053
12/09/2016 3:57 PM EST 17.08 100 -0.02 TSX 001 039
12/09/2016 3:57 PM EST 17.07 100 -0.03 TSX 001 039
12/09/2016 3:56 PM EST 17.05 100 -0.05 TSX 001 001
12/09/2016 3:55 PM EST 17.04 100 -0.06 TSX 065 079
12/09/2016 3:55 PM EST 17.04 100 -0.06 TSX 001 001
12/09/2016 3:55 PM EST W 17.02 100 -0.08 TSX 001 001
12/09/2016 3:55 PM EST W 17.01 100 -0.09 TSX 001 079
12/09/2016 3:55 PM EST W 17.01 100 -0.09 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.