TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Market: CDN Consolidated
$ 32.32
Jul 25, 2014, 1:01 AM EDT
Change: -0.10 (-0.31%)
Volume: 32,901

Day Low
32.14
Day High
32.515
Company Chart
Detailed Quote
Open: 32.40 EPS: 3.02
High: 32.515 Ex-Div Date: 05/12/2014
Low: 32.14 Dividend: 0.200 
Prev. Close: 32.42 Yield: 2.468
Bid: 32.30 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 29,723,492
Ask: 32.49 P/E Ratio: 10.500
Ask Size: 100 P/B Ratio: 16.921
Market Cap: 960,663,261 Exchange: TSX
Beta: 0.902 VWAP: 30.614541
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.32 32.30 32.49 32.40 32.52 32.14 32.90 k 100% -0.10 -0.308% 07/24/2014 4:01 PM
TSX 32.32 32.30 32.49 32.40 32.50 32.14 18.20 k 55.34% -0.10 -0.308% 07/24/2014 4:00 PM
Alpha 32.38 N/A N/A 32.50 32.50 32.19 3,300 10.03% -0.04 -0.123% 07/24/2014 3:56 PM
Chi-X 32.40 N/A N/A 32.42 32.48 32.20 2,000 6.08% -0.02 -0.062% 07/24/2014 3:59 PM
Omega 32.39 N/A N/A 32.39 32.39 32.39 200 0.61% 0.03 0.093% 07/24/2014 3:58 PM
Pure 32.21 N/A N/A 0.00 0.00 0.00 93 0.28% 0.00 0.00% 07/24/2014 4:01 PM
TriAct 32.39 N/A N/A 32.46 32.52 32.33 9,100 27.66% 0.01 0.031% 07/24/2014 3:56 PM

All times are in ET.

News Headlines for Gluskin Sheff + Associates Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:01 PM EDT E 32.32 93 -0.10 PURE 015 015
07/24/2014 4:00 PM EDT Q 32.32 100 -0.10 TSX 053 072
07/24/2014 4:00 PM EDT Q 32.32 100 -0.10 TSX 002 072
07/24/2014 3:59 PM EDT 32.36 100 -0.06 TSX 002 065
07/24/2014 3:59 PM EDT 32.40 100 -0.02 CHIX 002 001
07/24/2014 3:59 PM EDT E 32.45 93 0.03 TSX 015 002
07/24/2014 3:58 PM EDT 32.39 100 -0.03 OMEGA 002 065
07/24/2014 3:56 PM EDT 32.385 600 -0.04 TCM 079 001
07/24/2014 3:56 PM EDT 32.36 100 -0.06 TSX 072 065
07/24/2014 3:56 PM EDT 32.385 100 -0.04 TCM 009 001
07/24/2014 3:56 PM EDT W 32.38 100 -0.04 ALPHA 001 065
07/24/2014 3:56 PM EDT 32.405 200 -0.02 TCM 079 001
07/24/2014 3:56 PM EDT 32.38 100 -0.04 TSX 001 079
07/24/2014 3:56 PM EDT 32.35 100 -0.07 TSX 001 065
07/24/2014 3:56 PM EDT 32.39 100 -0.03 TSX 002 065
07/24/2014 3:56 PM EDT E 32.42 30 0 TSX 079 002
07/24/2014 3:54 PM EDT 32.405 100 -0.02 TCM 062 001
07/24/2014 3:54 PM EDT 32.405 100 -0.02 TCM 062 014
07/24/2014 3:54 PM EDT E 32.45 80 0.03 TSX 062 002
07/24/2014 3:49 PM EDT 32.45 100 0.03 ALPHA 065 002
07/24/2014 3:48 PM EDT 32.44 100 0.02 ALPHA 002 014
07/24/2014 3:46 PM EDT E 32.46 55 0.04 TSX 002 002
07/24/2014 3:44 PM EDT 32.40 100 -0.02 CHIX 001 014
07/24/2014 3:44 PM EDT 32.40 100 -0.02 TSX 039 014
07/24/2014 3:44 PM EDT 32.40 100 -0.02 ALPHA 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.