TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Market: CDN Consolidated
$ 32.495
Jul 28, 2014, 12:10 PM EDT
Change: 0.515 (1.61%)
Volume: 30,708

Day Low
31.99
Day High
32.60
Company Chart
Detailed Quote
Open: 31.99 EPS: 3.02
High: 32.60 Ex-Div Date: 05/12/2014
Low: 31.99 Dividend: 0.200 
Prev. Close: 31.98 Yield: 2.502
Bid: 32.40 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 29,723,492
Ask: 32.49 P/E Ratio: 10.500
Ask Size: 100 P/B Ratio: 17.013
Market Cap: 965,864,873 Exchange: TSX
Beta: 0.898 VWAP: 31.599290
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.49 32.40 32.49 31.99 32.60 31.99 30.70 k 100% 0.52 1.610% 07/28/2014 12:09 PM
TSX 32.49 32.40 32.54 31.99 32.60 31.99 19.50 k 63.53% 0.52 1.610% 07/28/2014 12:09 PM
Alpha 32.55 32.37 32.49 32.29 32.60 32.13 5,700 18.56% 0.57 1.782% 07/28/2014 11:53 AM
Chi-X 32.55 32.07 32.84 32.55 32.55 32.55 200 0.65% 0.54 1.671% 07/28/2014 11:41 AM
Omega 32.35 31.81 32.76 32.32 32.35 32.29 400 1.30% 0.37 1.157% 07/28/2014 11:14 AM
TriAct 32.49 N/A N/A 32.26 32.54 32.22 4,900 15.96% 0.45 1.404% 07/28/2014 12:05 PM

All times are in ET.

News Headlines for Gluskin Sheff + Associates Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 12:09 PM EDT E 32.54 8 0.56 TSX 079 002
07/28/2014 12:05 PM EDT 32.495 100 0.52 TCM 001 001
07/28/2014 12:05 PM EDT 32.495 100 0.52 TCM 013 001
07/28/2014 12:05 PM EDT 32.495 100 0.52 TCM 001 014
07/28/2014 12:05 PM EDT E 32.45 6 0.47 TSX 002 079
07/28/2014 12:05 PM EDT 32.495 100 0.52 TSX 001 079
07/28/2014 12:05 PM EDT W 32.48 100 0.50 TSX 002 001
07/28/2014 12:05 PM EDT 32.50 100 0.52 TSX 053 079
07/28/2014 12:05 PM EDT 32.50 100 0.52 TSX 015 079
07/28/2014 12:04 PM EDT E 32.54 38 0.56 TSX 079 002
07/28/2014 11:59 AM EDT E 32.48 3 0.50 TSX 002 079
07/28/2014 11:59 AM EDT E 32.48 29 0.50 TSX 002 079
07/28/2014 11:59 AM EDT 32.50 100 0.52 TSX 072 079
07/28/2014 11:59 AM EDT 32.50 100 0.52 TSX 015 079
07/28/2014 11:53 AM EDT 32.55 100 0.57 ALPHA 001 014
07/28/2014 11:47 AM EDT 32.54 100 0.56 ALPHA 002 014
07/28/2014 11:41 AM EDT 32.55 100 0.57 CHIX 072 014
07/28/2014 11:41 AM EDT 32.54 100 0.56 TCM 015 001
07/28/2014 11:41 AM EDT 32.55 100 0.57 TSX 009 079
07/28/2014 11:36 AM EDT 32.555 100 0.57 TSX 002 001
07/28/2014 11:33 AM EDT 32.60 100 0.62 TSX 099 009
07/28/2014 11:33 AM EDT 32.60 100 0.62 TSX 001 009
07/28/2014 11:33 AM EDT 32.60 100 0.62 ALPHA 001 014
07/28/2014 11:33 AM EDT 32.60 100 0.62 TSX 101 009
07/28/2014 11:33 AM EDT 32.60 100 0.62 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.