TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Market: CDN Consolidated
$ 29.44
Nov 1, 2014, 6:02 AM EDT
Change: 0.49 (1.69%)
Volume: 64,586
Day Low
29.01
Day High
29.44
Company Chart
Detailed Quote
Open: 29.26 EPS: 3.69
High: 29.44 Ex-Div Date: 09/29/2014
Low: 29.01 Dividend: 0.550 
Prev. Close: 28.95 Yield: 2.763
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 31,623,492
Ask: 0.00 P/E Ratio: 8.000
Ask Size: 0 P/B Ratio: 9.528
Market Cap: 930,995,604 Exchange: TSX
Beta: 0.832 VWAP: 29.293148
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.44 N/A N/A 29.26 29.44 29.01 64.58 k 100% 0.49 1.693% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Gluskin Sheff + Associates Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 29.44 1,000 0.49 TSX 009 007
10/31/2014 4:00 PM EDT Q 29.44 500 0.49 TSX 009 039
10/31/2014 4:00 PM EDT Q 29.44 200 0.49 TSX 009 085
10/31/2014 4:00 PM EDT Q 29.44 200 0.49 TSX 085 085
10/31/2014 4:00 PM EDT Q 29.44 900 0.49 TSX 048 079
10/31/2014 4:00 PM EDT Q 29.44 500 0.49 TSX 048 001
10/31/2014 4:00 PM EDT Q 29.44 400 0.49 TSX 048 053
10/31/2014 4:00 PM EDT Q 29.44 200 0.49 TSX 053 053
10/31/2014 4:00 PM EDT Q 29.44 200 0.49 TSX 048 079
10/31/2014 4:00 PM EDT Q 29.44 100 0.49 TSX 048 079
10/31/2014 4:00 PM EDT Q 29.44 200 0.49 TSX 048 079
10/31/2014 4:00 PM EDT Q 29.44 400 0.49 TSX 053 053
10/31/2014 4:00 PM EDT Q 29.44 100 0.49 TSX 053 053
10/31/2014 3:59 PM EDT 29.42 100 0.47 TSX 053 085
10/31/2014 3:59 PM EDT E 29.37 12 0.42 TSX 002 015
10/31/2014 3:59 PM EDT 29.42 100 0.47 CHIX 001 001
10/31/2014 3:59 PM EDT 29.33 100 0.38 CHIX 001 001
10/31/2014 3:59 PM EDT 29.33 100 0.38 CX2 001 039
10/31/2014 3:59 PM EDT W 29.38 100 0.43 CHIX 001 001
10/31/2014 3:59 PM EDT W 29.38 100 0.43 TSX 001 079
10/31/2014 3:59 PM EDT 29.37 100 0.42 TSX 065 072
10/31/2014 3:59 PM EDT 29.36 100 0.41 TSX 053 001
10/31/2014 3:59 PM EDT E 29.37 86 0.42 TSX 009 002
10/31/2014 3:59 PM EDT 29.36 100 0.41 TSX 053 039
10/31/2014 3:59 PM EDT 29.31 100 0.36 CX2 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia