TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Market: CDN Consolidated
$ 33.32
Aug 27, 2014, 2:43 PM EDT
Change: 0.50 (1.52%)
Volume: 62,137

Day Low
32.70
Day High
33.49
Company Chart
Detailed Quote
Open: 32.71 EPS: 3.02
High: 33.49 Ex-Div Date: 05/12/2014
Low: 32.70 Dividend: 0.200 
Prev. Close: 32.82 Yield: 2.467
Bid: 33.30 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 31,623,492
Ask: 33.37 P/E Ratio: 10.800
Ask Size: 400 P/B Ratio: 17.445
Market Cap: 1,053,694,753 Exchange: TSX
Beta: 0.903 VWAP: 33.185997
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.32 33.30 33.37 32.71 33.49 32.70 62.13 k 100% 0.50 1.524% 08/27/2014 2:38 PM
TSX 33.32 33.30 33.37 32.71 33.49 32.71 40.73 k 65.56% 0.50 1.524% 08/27/2014 2:38 PM
Alpha 33.33 33.19 33.51 32.86 33.45 32.86 1,500 2.41% 0.51 1.554% 08/27/2014 1:08 PM
TMX Select 33.22 N/A N/A 33.23 33.30 33.20 600 0.97% 0.40 1.219% 08/27/2014 12:22 PM
Chi-X 33.40 33.28 33.37 32.70 33.42 32.70 2,200 3.54% 0.57 1.752% 08/27/2014 2:27 PM
Omega 33.13 N/A N/A 33.32 33.32 33.13 200 0.32% 0.32 0.975% 08/27/2014 12:48 PM
TriAct 33.39 N/A N/A 32.95 33.44 32.95 16.90 k 27.20% 0.60 1.830% 08/27/2014 2:27 PM

All times are in ET.

News Headlines for Gluskin Sheff + Associates Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 2:38 PM EDT 33.32 100 0.50 TSX 001 053
08/27/2014 2:38 PM EDT 33.32 100 0.50 TSX 001 101
08/27/2014 2:38 PM EDT 33.31 100 0.49 TSX 001 053
08/27/2014 2:38 PM EDT 33.31 100 0.49 TSX 002 079
08/27/2014 2:38 PM EDT 33.26 100 0.44 TSX 001 101
08/27/2014 2:38 PM EDT 33.33 100 0.51 TSX 002 079
08/27/2014 2:37 PM EDT 33.26 100 0.44 TSX 039 002
08/27/2014 2:37 PM EDT W 33.30 100 0.48 TSX 013 001
08/27/2014 2:37 PM EDT 33.30 100 0.48 TSX 002 079
08/27/2014 2:37 PM EDT 33.33 100 0.51 TSX 001 079
08/27/2014 2:37 PM EDT 33.35 300 0.53 TSX 002 009
08/27/2014 2:37 PM EDT 33.35 100 0.53 TSX 013 009
08/27/2014 2:37 PM EDT 33.35 100 0.53 TSX 001 009
08/27/2014 2:31 PM EDT 33.36 100 0.54 TSX 039 001
08/27/2014 2:30 PM EDT 33.36 100 0.54 TSX 002 053
08/27/2014 2:28 PM EDT 33.37 100 0.55 TSX 002 001
08/27/2014 2:27 PM EDT 33.395 100 0.57 CHIX 002 001
08/27/2014 2:27 PM EDT 33.35 100 0.53 TSX 013 079
08/27/2014 2:27 PM EDT 33.35 100 0.53 TSX 002 079
08/27/2014 2:27 PM EDT 33.37 100 0.55 TSX 002 001
08/27/2014 2:27 PM EDT 33.385 200 0.56 TCM 002 001
08/27/2014 2:27 PM EDT E 33.42 5 0.60 TSX 002 002
08/27/2014 2:25 PM EDT 33.37 100 0.55 TSX 002 001
08/27/2014 2:22 PM EDT E 33.37 9 0.55 TSX 002 002
08/27/2014 2:21 PM EDT 33.42 100 0.60 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.