TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Market: CDN Consolidated
$ 27.59
Dec 20, 2014, 12:03 PM EST
Change: -0.11 (-0.40%)
Volume: 166,375
Day Low
27.13
Day High
27.77
Company Chart
Detailed Quote
Open: 27.40 EPS: 3.69
High: 27.77 Ex-Div Date: 11/13/2014
Low: 27.13 Dividend: 0.225 
Prev. Close: 27.70 Yield: 3.249
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 31,623,492
Ask: 0.00 P/E Ratio: 7.600
Ask Size: 0 P/B Ratio: 6.898
Market Cap: 872,492,144 Exchange: TSX
Beta: 0.817 VWAP: 27.560683
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.59 N/A N/A 27.40 27.77 27.13 166.37 k 100% -0.11 -0.397% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Gluskin Sheff + Associates Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 27.59 39 -0.11 TSX 002 002
12/19/2014 4:51 PM EST E 27.59 73 -0.11 CHIX 002 002
12/19/2014 4:47 PM EST S 27.59 1,000 -0.11 TSX 002 002
12/19/2014 4:45 PM EST S 27.59 26,200 -0.11 TSX 002 002
12/19/2014 4:00 PM EST Q 27.59 100 -0.11 TSX 079 039
12/19/2014 4:00 PM EST Q 27.59 200 -0.11 TSX 079 039
12/19/2014 4:00 PM EST Q 27.59 200 -0.11 TSX 079 039
12/19/2014 4:00 PM EST Q 27.59 100 -0.11 TSX 079 001
12/19/2014 4:00 PM EST Q 27.59 100 -0.11 TSX 079 053
12/19/2014 4:00 PM EST Q 27.59 300 -0.11 TSX 002 053
12/19/2014 4:00 PM EST Q 27.59 300 -0.11 TSX 002 053
12/19/2014 4:00 PM EST Q 27.59 1,000 -0.11 TSX 002 002
12/19/2014 4:00 PM EST Q 27.59 100 -0.11 TSX 007 001
12/19/2014 3:59 PM EST 27.57 300 -0.13 TSX 002 039
12/19/2014 3:59 PM EST 27.57 100 -0.13 CHIX 002 001
12/19/2014 3:59 PM EST 27.57 100 -0.13 TSX 002 039
12/19/2014 3:59 PM EST 27.57 100 -0.13 TSX 002 039
12/19/2014 3:59 PM EST 27.57 100 -0.13 TSX 002 079
12/19/2014 3:59 PM EST 27.57 200 -0.13 TSX 002 079
12/19/2014 3:59 PM EST 27.57 100 -0.13 TSX 002 053
12/19/2014 3:59 PM EST 27.57 500 -0.13 TSX 002 039
12/19/2014 3:59 PM EST 27.56 100 -0.14 CX2 039 039
12/19/2014 3:59 PM EST 27.56 600 -0.14 CX2 079 039
12/19/2014 3:59 PM EST 27.56 100 -0.14 CX2 079 101
12/19/2014 3:59 PM EST 27.55 100 -0.15 CHIX 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia