dcsimg

Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Oct 1, 2016, 4:24 PM EDT

GS
$ 15.94 Change Down
Change:
-0.03 (-0.19%)
Volume:
51,889

Day Low 15.84
Day High 16.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.98
High: 16.08
Bid: 15.90
Bid Size: 200
Beta: 1.026
Prev. Close: 15.97
Low: 15.84
Ask: 16.01
Ask Size: 400
VWAP: 15.970682
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 31,234,490
P/E Ratio: 13.900
EPS: 1.420000
Yield: 6.274
Ex-Div Date: 09/23/2016
Market Cap: 497,877,771
P/B Ratio: 4.140
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

News Headlines for Gluskin Sheff + Associates Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 15.94 18 -0.03 TSX 065 002
09/30/2016 4:00 PM EDT Q 15.94 95 -0.03 TSX 002 085
09/30/2016 4:00 PM EDT Q 15.94 14 -0.03 TSX 002 014
09/30/2016 4:00 PM EDT Q 15.94 100 -0.03 TSX 007 053
09/30/2016 4:00 PM EDT Q 15.94 100 -0.03 TSX 007 053
09/30/2016 4:00 PM EDT Q 15.94 100 -0.03 TSX 101 015
09/30/2016 4:00 PM EDT Q 15.94 1,900 -0.03 TSX 101 085
09/30/2016 4:00 PM EDT Q 15.94 300 -0.03 TSX 101 085
09/30/2016 4:00 PM EDT Q 15.94 200 -0.03 TSX 079 085
09/30/2016 4:00 PM EDT Q 15.94 800 -0.03 TSX 079 085
09/30/2016 4:00 PM EDT Q 15.94 200 -0.03 TSX 079 014
09/30/2016 4:00 PM EDT Q 15.94 1,200 -0.03 TSX 002 014
09/30/2016 4:00 PM EDT Q 15.94 100 -0.03 TSX 053 053
09/30/2016 3:59 PM EDT 15.97 100 0.00 TSX 101 001
09/30/2016 3:59 PM EDT 15.97 100 0.00 TSX 101 053
09/30/2016 3:59 PM EDT 15.96 100 -0.01 TSX 001 065
09/30/2016 3:59 PM EDT 15.96 200 -0.01 TSX 101 079
09/30/2016 3:59 PM EDT 15.96 100 -0.01 TSX 001 053
09/30/2016 3:59 PM EDT 15.96 100 -0.01 TSX 001 053
09/30/2016 3:59 PM EDT 15.96 100 -0.01 TSX 101 053
09/30/2016 3:59 PM EDT 15.96 100 -0.01 TSX 101 053
09/30/2016 3:59 PM EDT 15.96 100 -0.01 TSX 101 053
09/30/2016 3:59 PM EDT 15.95 100 -0.02 TSX 001 065
09/30/2016 3:59 PM EDT 15.96 100 -0.01 TSX 001 001
09/30/2016 3:59 PM EDT 15.945 100 -0.03 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.