TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Market: CDN Consolidated
$ 29.35
Oct 1, 2014, 1:43 AM EDT
Change: -0.20 (-0.68%)
Volume: 81,773
Day Low
29.16
Day High
29.94
Company Chart
Detailed Quote
Open: 29.54 EPS: 3.02
High: 29.94 Ex-Div Date: 09/29/2014
Low: 29.16 Dividend: 0.550 
Prev. Close: 29.55 Yield: 2.707
Bid: 29.20 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 31,623,492
Ask: 29.74 P/E Ratio: 8.000
Ask Size: 200 P/B Ratio: 9.498
Market Cap: 928,149,490 Exchange: TSX
Beta: 0.863 VWAP: 29.480710
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.35 29.20 29.74 29.54 29.94 29.16 81.77 k 100% -0.20 -0.677% 09/30/2014 4:00 PM
TSX 29.35 29.20 29.74 29.54 29.94 29.16 48.97 k 59.89% -0.20 -0.677% 09/30/2014 4:00 PM
Alpha 29.41 N/A N/A 29.69 29.79 29.23 12.40 k 15.16% -0.14 -0.474% 09/30/2014 3:52 PM
TMX Select 29.40 N/A N/A 29.49 29.75 29.25 7,100 8.68% -0.15 -0.508% 09/30/2014 3:59 PM
Chi-X 29.46 N/A N/A 29.94 29.94 29.19 5,600 6.85% -0.04 -0.136% 09/30/2014 3:59 PM
Omega 29.65 N/A N/A 29.30 29.65 29.30 400 0.49% -0.07 -0.236% 09/30/2014 1:34 PM
Pure 29.46 N/A N/A 29.19 29.67 29.19 1,100 1.35% -0.34 -1.141% 09/30/2014 3:59 PM
TriAct 29.30 N/A N/A 29.49 29.65 29.30 2,100 2.57% -0.24 -0.813% 09/30/2014 1:51 PM
CX2 29.47 N/A N/A 29.20 29.65 29.16 4,100 5.01% -0.22 -0.741% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Gluskin Sheff + Associates Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:00 PM EDT Q 29.35 100 -0.20 TSX 001 072
09/30/2014 4:00 PM EDT Q 29.35 100 -0.20 TSX 072 072
09/30/2014 4:00 PM EDT Q 29.35 100 -0.20 TSX 001 072
09/30/2014 4:00 PM EDT Q 29.35 100 -0.20 TSX 039 072
09/30/2014 4:00 PM EDT Q 29.35 100 -0.20 TSX 079 072
09/30/2014 4:00 PM EDT Q 29.35 200 -0.20 TSX 079 014
09/30/2014 4:00 PM EDT Q 29.35 100 -0.20 TSX 039 014
09/30/2014 4:00 PM EDT Q 29.35 500 -0.20 TSX 039 014
09/30/2014 4:00 PM EDT Q 29.35 200 -0.20 TSX 079 014
09/30/2014 4:00 PM EDT Q 29.35 300 -0.20 TSX 001 014
09/30/2014 4:00 PM EDT Q 29.35 100 -0.20 TSX 053 014
09/30/2014 4:00 PM EDT Q 29.35 200 -0.20 TSX 053 053
09/30/2014 4:00 PM EDT Q 29.35 200 -0.20 TSX 079 014
09/30/2014 4:00 PM EDT Q 29.35 100 -0.20 TSX 079 014
09/30/2014 4:00 PM EDT Q 29.35 100 -0.20 TSX 079 014
09/30/2014 4:00 PM EDT Q 29.35 100 -0.20 TSX 053 053
09/30/2014 4:00 PM EDT Q 29.35 300 -0.20 TSX 014 014
09/30/2014 3:59 PM EDT 29.40 100 -0.15 TMX 039 053
09/30/2014 3:59 PM EDT 29.47 100 -0.08 CX2 039 053
09/30/2014 3:59 PM EDT 29.46 100 -0.09 TSX 001 001
09/30/2014 3:59 PM EDT E 29.39 32 -0.16 TSX 002 014
09/30/2014 3:59 PM EDT 29.46 100 -0.09 CHIX 001 001
09/30/2014 3:59 PM EDT W 29.46 100 -0.09 CHIX 001 001
09/30/2014 3:59 PM EDT 29.46 100 -0.09 PURE 039 001
09/30/2014 3:59 PM EDT W 29.46 100 -0.09 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.