dcsimg

Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Mar 29, 2017, 1:11 PM EDT

GS
$ 17.65 real time data Change Down
Change:
-0.07 (-0.40%)
Volume:
13,203
Real-time price
Day Low 17.57
Day High 17.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.67
High: 17.75
Shares Out.: 31,234,484
Beta: 1.239
Prev. Close: 17.72
Low: 17.57
Market Cap: 551,288,643
VWAP: 17.666641
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: 1.330000
Yield: 5.643
Ex-Div Date: 02/17/2017
P/B Ratio: 3.993
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:04 PM EDT 17.65 100 -0.07 TSX 013 079
03/29/2017 1:02 PM EDT 17.63 100 -0.09 TSX 053 073
03/29/2017 1:01 PM EDT 17.64 100 -0.08 TSX 053 079
03/29/2017 12:56 PM EDT E 17.61 60 -0.11 TSX 002 079
03/29/2017 12:55 PM EDT 17.63 100 -0.09 TSX 013 053
03/29/2017 12:55 PM EDT E 17.63 43 -0.09 TSX 089 002
03/29/2017 12:50 PM EDT 17.62 100 -0.10 TSX 013 053
03/29/2017 12:50 PM EDT 17.61 100 -0.11 TSX 053 073
03/29/2017 12:45 PM EDT 17.63 100 -0.09 TSX 013 079
03/29/2017 12:45 PM EDT 17.63 100 -0.09 TSX 013 079
03/29/2017 12:42 PM EDT 17.61 100 -0.11 TSX 013 073
03/29/2017 12:41 PM EDT 17.62 100 -0.10 TSX 053 015
03/29/2017 12:41 PM EDT 17.62 100 -0.10 TSX 053 015
03/29/2017 12:38 PM EDT W 17.61 100 -0.11 TSX 013 080
03/29/2017 12:36 PM EDT 17.63 100 -0.09 TSX 053 001
03/29/2017 12:36 PM EDT 17.63 100 -0.09 TSX 053 073
03/29/2017 12:35 PM EDT 17.63 100 -0.09 TSX 013 015
03/29/2017 12:29 PM EDT 17.64 100 -0.08 TSX 013 073
03/29/2017 12:26 PM EDT 17.64 100 -0.08 TSX 053 053
03/29/2017 12:23 PM EDT 17.64 100 -0.08 TSX 013 073
03/29/2017 12:16 PM EDT 17.65 100 -0.07 TSX 053 073
03/29/2017 12:10 PM EDT 17.65 100 -0.07 TSX 013 073
03/29/2017 12:04 PM EDT 17.66 100 -0.06 TSX 053 073
03/29/2017 12:00 PM EDT 17.66 100 -0.06 TSX 013 015
03/29/2017 11:58 AM EDT 17.66 100 -0.06 TSX 053 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.