dcsimg

Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Feb 7, 2016, 10:44 PM EST

GS
$ 18.25 Change Down
Change:
-0.32 (-1.72%)
Volume:
70,921

Day Low 18.25
Day High 18.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.60
High: 18.69
Bid: 18.21
Bid Size: 300
Beta: 1.025
Prev. Close: 18.57
Low: 18.25
Ask: 18.40
Ask Size: 2,000
VWAP: 18.452411
Dividend: 0.350 CAD
Div. Frequency: Irregular
Shares Out.: 31,234,490
P/E Ratio: 12.900
EPS: 1.42
Yield: 5.479
Ex-Div Date: 02/10/2016
Market Cap: 570,029,443
P/B Ratio: 4.632
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 18.25 100 -0.32 TSX 015 072
02/05/2016 4:00 PM EST Q 18.25 100 -0.32 TSX 015 072
02/05/2016 3:59 PM EST E 18.25 70 -0.32 TSX 015 002
02/05/2016 3:59 PM EST W 18.25 100 -0.32 TSX 001 072
02/05/2016 3:59 PM EST W 18.25 200 -0.32 TSX 001 002
02/05/2016 3:59 PM EST 18.25 100 -0.32 TSX 101 002
02/05/2016 3:59 PM EST 18.25 500 -0.32 TSX 053 002
02/05/2016 3:59 PM EST 18.25 100 -0.32 TSX 053 002
02/05/2016 3:59 PM EST 18.26 100 -0.31 TSX 072 002
02/05/2016 3:59 PM EST 18.26 100 -0.31 TSX 007 002
02/05/2016 3:59 PM EST 18.26 100 -0.31 TSX 007 002
02/05/2016 3:59 PM EST 18.26 100 -0.31 TSX 007 002
02/05/2016 3:59 PM EST 18.27 100 -0.30 TSX 053 002
02/05/2016 3:59 PM EST 18.29 100 -0.28 TSX 085 002
02/05/2016 3:59 PM EST 18.29 100 -0.28 TSX 085 002
02/05/2016 3:57 PM EST 18.29 100 -0.28 TSX 053 002
02/05/2016 3:57 PM EST 18.29 100 -0.28 TSX 015 002
02/05/2016 3:57 PM EST 18.29 100 -0.28 TSX 085 002
02/05/2016 3:57 PM EST 18.30 100 -0.27 TSX 001 002
02/05/2016 3:57 PM EST 18.26 200 -0.31 TSX 007 001
02/05/2016 3:57 PM EST W 18.29 100 -0.28 TSX 085 001
02/05/2016 3:57 PM EST W 18.29 100 -0.28 TSX 015 001
02/05/2016 3:57 PM EST W 18.29 100 -0.28 TSX 085 001
02/05/2016 3:57 PM EST W 18.29 100 -0.28 TSX 072 001
02/05/2016 3:57 PM EST W 18.29 100 -0.28 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.