dcsimg

Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Jan 24, 2017, 4:07 PM EST

GS
$ 18.17 Change Up
Change:
0.18 (1.00%)
Volume:
155,603

Day Low 18.01
Day High 18.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.04
High: 18.36
Bid: 18.14
Bid Size: 400
Beta: 1.223
Prev. Close: 17.99
Low: 18.01
Ask: 18.17
Ask Size: 800
VWAP: 18.187152
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 31,234,490
P/E Ratio: 15.800
EPS: 1.160000
Yield: 5.559
Ex-Div Date: 11/17/2016
Market Cap: 567,530,683
P/B Ratio: 4.992
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 4:00 PM EST Q 18.17 77 0.18 TSX 002 002
01/24/2017 4:00 PM EST Q 18.17 30 0.18 TSX 222 002
01/24/2017 4:00 PM EST Q 18.17 100 0.18 TSX 002 039
01/24/2017 4:00 PM EST Q 18.17 100 0.18 TSX 001 039
01/24/2017 4:00 PM EST Q 18.17 100 0.18 TSX 053 039
01/24/2017 4:00 PM EST Q 18.17 100 0.18 TSX 002 039
01/24/2017 4:00 PM EST Q 18.17 100 0.18 TSX 002 015
01/24/2017 4:00 PM EST Q 18.17 500 0.18 TSX 222 039
01/24/2017 4:00 PM EST Q 18.17 100 0.18 TSX 222 039
01/24/2017 3:59 PM EST 18.15 100 0.16 TSX 053 079
01/24/2017 3:59 PM EST 18.15 100 0.16 TSX 053 001
01/24/2017 3:59 PM EST 18.15 200 0.16 TSX 053 001
01/24/2017 3:59 PM EST 18.15 100 0.16 TSX 053 001
01/24/2017 3:59 PM EST 18.15 100 0.16 TSX 053 001
01/24/2017 3:59 PM EST 18.15 100 0.16 TSX 053 001
01/24/2017 3:59 PM EST 18.16 100 0.17 TSX 072 001
01/24/2017 3:59 PM EST E 18.18 29 0.19 TSX 002 002
01/24/2017 3:59 PM EST 18.16 100 0.17 TSX 072 090
01/24/2017 3:59 PM EST E 18.18 28 0.19 TSX 053 002
01/24/2017 3:59 PM EST 18.16 100 0.17 TSX 039 079
01/24/2017 3:59 PM EST 18.17 100 0.18 TSX 002 079
01/24/2017 3:59 PM EST 18.18 600 0.19 TSX 079 001
01/24/2017 3:59 PM EST 18.18 100 0.19 TSX 079 015
01/24/2017 3:59 PM EST 18.18 100 0.19 TSX 079 079
01/24/2017 3:59 PM EST 18.18 100 0.19 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.