Gluskin Sheff + Associates Inc.

Market: CDN Consolidated | Mar 27, 2015, 7:39 AM EDT

GS
$ 26.27
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 23.11
52 Week High 34.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.006
Prev. Close: 26.27
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.825 
Div. Frequency: N/A
Shares Out.: 31,690,625
P/E Ratio: 10.500
EPS: 2.50
Yield: 3.429
Ex-Div Date: 02/12/2015
Market Cap: 832,512,719
P/B Ratio: 6.345
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 26.27 26.04 26.27 26.19 26.34 26.03 19.68 k 54.23% 0.02 0.076% 03/26/2015 4:00 PM
Alpha 26.28 N/A N/A 26.28 26.36 26.18 3,200 8.82% 0.04 0.152% 03/26/2015 3:46 PM
Chi-X 26.26 N/A N/A 26.25 26.34 26.17 4,000 11.02% 0.06 0.229% 03/26/2015 3:56 PM
TriAct 26.77 N/A N/A 0.00 0.00 0.00 7,710 21.24% 0.00 0.00% 03/26/2015 3:53 PM
CX2 26.25 N/A N/A 26.36 26.36 26.22 1,700 4.68% -0.08 -0.304% 03/26/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 26.27 100 0 TSX 015 072
03/26/2015 4:00 PM EDT Q 26.27 100 0 TSX 101 072
03/26/2015 3:59 PM EDT 26.30 100 0.03 TMX 053 039
03/26/2015 3:59 PM EDT 26.26 100 -0.01 TSX 079 065
03/26/2015 3:59 PM EDT 26.26 100 -0.01 TSX 079 065
03/26/2015 3:56 PM EDT 26.26 100 -0.01 CHIX 001 002
03/26/2015 3:56 PM EDT 26.26 200 -0.01 TSX 079 002
03/26/2015 3:53 PM EDT 26.25 100 -0.02 CX2 039 053
03/26/2015 3:53 PM EDT 26.27 500 0 TCM 002 002
03/26/2015 3:51 PM EDT 26.27 1,000 0 TCM 002 002
03/26/2015 3:51 PM EDT E 26.29 50 0.02 TSX 002 002
03/26/2015 3:50 PM EDT 26.26 100 -0.01 TSX 079 079
03/26/2015 3:50 PM EDT 26.26 300 -0.01 TSX 079 002
03/26/2015 3:50 PM EDT 26.26 100 -0.01 TMX 079 002
03/26/2015 3:50 PM EDT 26.26 100 -0.01 TMX 039 002
03/26/2015 3:50 PM EDT 26.26 100 -0.01 TMX 039 002
03/26/2015 3:50 PM EDT 26.29 100 0.02 CHIX 001 001
03/26/2015 3:50 PM EDT 26.26 100 -0.01 TSX 001 072
03/26/2015 3:50 PM EDT W 26.28 100 0.01 TSX 001 079
03/26/2015 3:50 PM EDT 26.25 100 -0.02 CHIX 001 001
03/26/2015 3:50 PM EDT 26.25 100 -0.02 CHIX 001 001
03/26/2015 3:50 PM EDT 26.25 500 -0.02 TCM 002 002
03/26/2015 3:50 PM EDT 26.25 500 -0.02 TCM 079 002
03/26/2015 3:50 PM EDT E 26.27 10 0 TCM 014 007
03/26/2015 3:50 PM EDT 26.25 500 -0.02 TCM 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia