TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Market: CDN Consolidated
$ 33.09
Sep 2, 2014, 12:02 AM EDT
Change: -0.13 (-0.39%)
Volume: 54,230
Day Low
32.72
Day High
33.30
Company Chart
Detailed Quote
Open: 33.22 EPS: 3.02
High: 33.30 Ex-Div Date: 05/12/2014
Low: 32.72 Dividend: 0.200 
Prev. Close: 33.22 Yield: 2.418
Bid: 33.09 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 31,623,492.00
Ask: 33.30 P/E Ratio: 10.900
Ask Size: 200.00 P/B Ratio: 17.325
Market Cap: 1,046,421,350 Exchange: TSX
Beta: 0.798 VWAP: 32.982740
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.09 33.09 33.30 33.22 33.30 32.72 54.23 k 100% -0.13 -0.391% 08/29/2014 4:17 PM
TSX 33.09 33.09 33.30 33.22 33.30 32.75 37.53 k 69.21% -0.13 -0.391% 08/29/2014 4:17 PM
Alpha 33.13 N/A N/A 32.96 33.13 32.76 5,600 10.33% -0.09 -0.271% 08/29/2014 3:59 PM
Chi-X 33.15 N/A N/A 32.89 33.15 32.72 4,700 8.67% -0.06 -0.181% 08/29/2014 3:59 PM
Omega 33.09 N/A N/A 32.95 33.10 32.93 500 0.92% -0.04 -0.121% 08/29/2014 3:58 PM
TriAct 33.09 N/A N/A 33.17 33.17 32.91 5,900 10.88% -0.09 -0.271% 08/29/2014 3:55 PM

All times are in ET.

News Headlines for Gluskin Sheff + Associates Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 33.09 68 -0.13 TSX 002 002
08/29/2014 4:17 PM EDT S 33.09 600 -0.13 TSX 002 002
08/29/2014 4:00 PM EDT Q 33.09 100 -0.13 TSX 001 002
08/29/2014 4:00 PM EDT Q 33.09 600 -0.13 TSX 039 002
08/29/2014 4:00 PM EDT Q 33.09 0 -0.13 TSX 002 002
08/29/2014 4:00 PM EDT Q 33.09 100 -0.13 TSX 001 079
08/29/2014 4:00 PM EDT Q 33.09 100 -0.13 TSX 053 079
08/29/2014 4:00 PM EDT Q 33.09 400 -0.13 TSX 053 079
08/29/2014 4:00 PM EDT Q 33.09 100 -0.13 TSX 053 079
08/29/2014 4:00 PM EDT Q 33.09 300 -0.13 TSX 039 079
08/29/2014 4:00 PM EDT Q 33.09 100 -0.13 TSX 039 079
08/29/2014 4:00 PM EDT Q 33.09 100 -0.13 TSX 001 079
08/29/2014 4:00 PM EDT Q 33.09 100 -0.13 TSX 085 079
08/29/2014 4:00 PM EDT Q 33.09 100 -0.13 TSX 053 053
08/29/2014 3:59 PM EDT 33.17 100 -0.05 TSX 001 039
08/29/2014 3:59 PM EDT 33.17 100 -0.05 TSX 001 001
08/29/2014 3:59 PM EDT W 33.16 100 -0.06 TSX 001 001
08/29/2014 3:59 PM EDT 33.15 100 -0.07 CHIX 001 001
08/29/2014 3:59 PM EDT E 33.15 26 -0.07 TSX 085 002
08/29/2014 3:59 PM EDT E 33.15 80 -0.07 TSX 014 002
08/29/2014 3:59 PM EDT 33.13 100 -0.09 TSX 007 124
08/29/2014 3:59 PM EDT 33.13 100 -0.09 ALPHA 002 039
08/29/2014 3:59 PM EDT 33.12 100 -0.10 TSX 007 124
08/29/2014 3:59 PM EDT 33.11 100 -0.11 TSX 079 072
08/29/2014 3:59 PM EDT 33.11 100 -0.11 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.