TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Market: CDN Consolidated
$ 28.32
Nov 23, 2014, 10:31 PM EST
Change: 0.23 (0.82%)
Volume: 100,369
Day Low
28.09
Day High
28.48
Company Chart
Detailed Quote
Open: 28.24 EPS: 3.69
High: 28.48 Ex-Div Date: 11/13/2014
Low: 28.09 Dividend: 0.225 
Prev. Close: 28.09 Yield: 3.178
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 31,623,492
Ask: 0.00 P/E Ratio: 7.800
Ask Size: 0 P/B Ratio: 7.080
Market Cap: 895,577,293 Exchange: TSX
Beta: 0.772 VWAP: 28.266705
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.32 N/A N/A 28.24 28.48 28.09 100.36 k 100% 0.23 0.819% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Gluskin Sheff + Associates Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 28.32 100 0.23 TSX 053 039
11/21/2014 4:00 PM EST Q 28.32 200 0.23 TSX 002 039
11/21/2014 4:00 PM EST Q 28.32 100 0.23 TSX 002 079
11/21/2014 4:00 PM EST Q 28.32 100 0.23 TSX 053 053
11/21/2014 3:59 PM EST W 28.30 100 0.21 TSX 001 085
11/21/2014 3:59 PM EST 28.27 100 0.18 TSX 001 053
11/21/2014 3:59 PM EST 28.30 100 0.21 TSX 065 085
11/21/2014 3:59 PM EST 28.30 200 0.21 TSX 065 085
11/21/2014 3:59 PM EST 28.27 100 0.18 TSX 065 033
11/21/2014 3:57 PM EST 28.22 100 0.13 CX2 101 039
11/21/2014 3:57 PM EST 28.22 100 0.13 TSX 079 079
11/21/2014 3:57 PM EST W 28.22 100 0.13 TMX 001 039
11/21/2014 3:57 PM EST 28.21 100 0.12 CX2 079 002
11/21/2014 3:57 PM EST 28.21 100 0.12 CX2 039 002
11/21/2014 3:57 PM EST 28.21 100 0.12 CHIX 001 002
11/21/2014 3:57 PM EST 28.21 100 0.12 TSX 039 002
11/21/2014 3:57 PM EST 28.21 200 0.12 TSX 079 002
11/21/2014 3:57 PM EST 28.21 100 0.12 TSX 079 002
11/21/2014 3:57 PM EST 28.21 200 0.12 TSX 079 002
11/21/2014 3:57 PM EST 28.21 100 0.12 TMX 039 002
11/21/2014 3:57 PM EST 28.26 100 0.17 OMEGA 065 002
11/21/2014 3:57 PM EST 28.26 100 0.17 PURE 065 002
11/21/2014 3:57 PM EST 28.26 300 0.17 TSX 079 002
11/21/2014 3:57 PM EST 28.26 100 0.17 TMX 039 002
11/21/2014 3:56 PM EST 28.29 100 0.20 OMEGA 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia