Gluskin Sheff + Associates Inc.

Market: CDN Consolidated | Jul 6, 2015, 8:01 PM EDT

GS
$ 26.01 Change Up
Change:
0.31 (1.21%)
Volume:
78,484

Day Low 25.60
Day High 26.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.70
High: 26.06
Bid: 0.00
Bid Size: 0
Beta: 0.907
Prev. Close: 25.70
Low: 25.60
Ask: 0.00
Ask Size: 0
VWAP: 25.949387
Dividend: 0.225 
Div. Frequency: Quarterly
Shares Out.: 31,690,625
P/E Ratio: 10.600
EPS: 2.42
Yield: 3.502
Ex-Div Date: 05/14/2015
Market Cap: 824,273,156
P/B Ratio: 7.068
Exchange: TSX

News Headlines for Gluskin Sheff + Associates Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.01 N/A N/A 25.70 26.06 25.60 78.48 k 100% 0.31 1.206% 07/06/2015 4:00 PM
TSX 26.01 26.00 26.18 25.70 26.06 25.60 32.10 k 41.01% 0.31 1.206% 07/06/2015 4:00 PM
Alpha 26.00 N/A N/A 25.65 26.02 25.62 2,900 3.70% 0.34 1.325% 07/06/2015 3:53 PM
TMX Select 26.01 N/A N/A 25.98 26.04 25.68 3,700 4.73% 0.31 1.206% 07/06/2015 3:59 PM
Chi-X 26.00 N/A N/A 25.62 26.04 25.62 18.40 k 23.50% 0.35 1.365% 07/06/2015 3:59 PM
Omega 26.00 N/A N/A 26.00 26.00 26.00 200 0.26% 0.08 0.309% 07/06/2015 3:44 PM
Pure 26.00 N/A N/A 26.00 26.00 26.00 100 0.13% 1.02 4.083% 07/06/2015 1:20 PM
TriAct 26.77 N/A N/A 0.00 0.00 0.00 16.97 k 21.69% 0.00 0.00% 07/06/2015 3:14 PM
CX2 26.01 N/A N/A 25.95 26.01 25.70 3,900 4.98% 0.45 1.761% 07/06/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 26.01 100 0.31 TSX 101 053
07/06/2015 3:59 PM EDT 26.00 100 0.30 CHIX 001 001
07/06/2015 3:59 PM EDT 26.01 100 0.31 CX2 079 053
07/06/2015 3:59 PM EDT 26.01 100 0.31 CX2 039 053
07/06/2015 3:59 PM EDT 26.01 100 0.31 TMX 039 065
07/06/2015 3:59 PM EDT 26.04 100 0.34 TMX 079 065
07/06/2015 3:59 PM EDT E 26.01 8 0.31 TSX 002 072
07/06/2015 3:59 PM EDT 26.01 100 0.31 TSX 001 053
07/06/2015 3:59 PM EDT 26.01 100 0.31 TSX 079 072
07/06/2015 3:59 PM EDT 26.01 100 0.31 TSX 079 072
07/06/2015 3:59 PM EDT 26.01 100 0.31 TSX 079 053
07/06/2015 3:59 PM EDT 26.01 100 0.31 TMX 039 065
07/06/2015 3:59 PM EDT 26.00 100 0.30 TMX 039 065
07/06/2015 3:59 PM EDT 26.01 100 0.31 TMX 079 039
07/06/2015 3:59 PM EDT 26.01 100 0.31 TMX 079 065
07/06/2015 3:58 PM EDT 26.00 100 0.30 TMX 079 053
07/06/2015 3:55 PM EDT 26.00 100 0.30 CHIX 002 001
07/06/2015 3:54 PM EDT 26.00 100 0.30 CHIX 002 001
07/06/2015 3:53 PM EDT 26.00 100 0.30 CHIX 002 009
07/06/2015 3:53 PM EDT 26.00 100 0.30 AQN 002 009
07/06/2015 3:53 PM EDT 26.00 100 0.30 ALPHA 002 009
07/06/2015 3:53 PM EDT 26.01 100 0.31 TMX 080 065
07/06/2015 3:51 PM EDT 26.00 100 0.30 CHIX 002 001
07/06/2015 3:51 PM EDT 26.00 100 0.30 CHIX 002 001
07/06/2015 3:49 PM EDT 26.00 100 0.30 CHIX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.