TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Market: CDN Consolidated
$ 26.63
Jan 29, 2015, 11:03 AM EST
Change: 0.13 (0.49%)
Volume: 9,083
Day Low
26.50
Day High
26.64
Company Chart
Detailed Quote
Open: 26.52 EPS: 3.65
High: 26.64 Ex-Div Date: 11/13/2014
Low: 26.50 Dividend: 0.225 
Prev. Close: 26.50 Yield: 3.381
Bid: 26.58 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 31,693,249
Ask: 26.63 P/E Ratio: 7.300
Ask Size: 100 P/B Ratio: 6.657
Market Cap: 843,991,221 Exchange: TSX
Beta: 0.893 VWAP: 26.562874
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.63 26.58 26.63 26.52 26.64 26.50 9,083 100% 0.13 0.491% 01/29/2015 11:02 AM
TSX 26.63 26.58 26.63 26.52 26.64 26.52 4,683 51.56% 0.13 0.491% 01/29/2015 11:02 AM
Alpha 26.54 26.58 26.66 26.52 26.54 26.52 700 7.71% 0.04 0.151% 01/29/2015 10:51 AM
TMX Select 26.59 26.55 N/A 26.59 26.60 26.50 900 9.91% 0.09 0.340% 01/29/2015 10:59 AM
Chi-X 26.51 26.55 26.64 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 3:59 PM
Pure 26.54 26.49 26.71 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 3:44 PM
TriAct 26.54 N/A N/A 26.55 26.55 26.54 200 2.20% -0.02 -0.075% 01/29/2015 9:50 AM
CX2 26.60 26.58 26.65 26.59 26.62 26.52 2,600 28.62% 0.10 0.377% 01/29/2015 10:59 AM

All times are in ET.

News Headlines for Gluskin Sheff + Associates Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 11:02 AM EST 26.63 100 0.13 TSX 014 053
01/29/2015 10:59 AM EST 26.60 100 0.10 CX2 079 001
01/29/2015 10:59 AM EST 26.60 100 0.10 TSX 079 053
01/29/2015 10:59 AM EST W 26.59 100 0.09 TSX 001 053
01/29/2015 10:59 AM EST 26.59 100 0.09 TMX 014 079
01/29/2015 10:55 AM EST 26.54 100 0.04 CX2 001 053
01/29/2015 10:52 AM EST 26.54 100 0.04 CX2 001 039
01/29/2015 10:52 AM EST 26.57 100 0.07 TSX 001 039
01/29/2015 10:51 AM EST 26.54 100 0.04 CX2 001 053
01/29/2015 10:51 AM EST 26.57 100 0.07 TSX 001 079
01/29/2015 10:51 AM EST 26.57 100 0.07 TSX 001 053
01/29/2015 10:51 AM EST 26.54 200 0.04 ALPHA 014 053
01/29/2015 10:50 AM EST 26.60 100 0.10 TSX 014 053
01/29/2015 10:47 AM EST W 26.59 100 0.09 TSX 072 001
01/29/2015 10:47 AM EST 26.595 100 0.10 TSX 001 079
01/29/2015 10:47 AM EST W 26.59 100 0.09 TSX 015 001
01/29/2015 10:47 AM EST 26.59 100 0.09 TSX 015 079
01/29/2015 10:47 AM EST W 26.59 100 0.09 TSX 001 001
01/29/2015 10:47 AM EST 26.58 100 0.08 TSX 072 072
01/29/2015 10:47 AM EST 26.59 100 0.09 CX2 085 001
01/29/2015 10:47 AM EST 26.59 100 0.09 CX2 085 039
01/29/2015 10:47 AM EST E 26.60 20 0.10 TSX 085 002
01/29/2015 10:47 AM EST 26.59 100 0.09 TSX 079 039
01/29/2015 10:47 AM EST 26.59 100 0.09 TSX 079 079
01/29/2015 10:47 AM EST 26.59 100 0.09 CX2 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia