Gluskin Sheff + Associates Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 7:08 AM EST

GS
$ 28.62
Change:
0.12 (0.42%)
Volume:
101,633

Day Low 28.12
Day High 28.91
52 Week Low 23.11
52 Week High 34.05


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 28.56
High: 28.91
Bid: 0.00
Bid Size: 0
Beta: 0.972
Prev. Close: 28.50
Low: 28.12
Ask: 0.00
Ask Size: 0
VWAP: 28.388685
Dividend: 0.825 
Div. Frequency: N/A
Shares Out.: 31,690,625
P/E Ratio: 12.000
EPS: 2.50
Yield: 3.158
Ex-Div Date: 02/12/2015
Market Cap: 906,985,688
P/B Ratio: 6.913
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.62 N/A N/A 28.56 28.91 28.12 101.63 k 100% 0.12 0.421% 02/27/2015 4:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 28.62 85 0.12 TSX 002 002
02/27/2015 4:34 PM EST S 28.62 2,300 0.12 TSX 002 002
02/27/2015 4:00 PM EST Q 28.62 18 0.12 TSX 002 072
02/27/2015 4:00 PM EST Q 28.62 75 0.12 TSX 014 002
02/27/2015 4:00 PM EST Q 28.62 32 0.12 TSX 065 002
02/27/2015 4:00 PM EST Q 28.62 8 0.12 TSX 065 002
02/27/2015 4:00 PM EST Q 28.62 85 0.12 TSX 002 002
02/27/2015 4:00 PM EST Q 28.62 33 0.12 TSX 085 002
02/27/2015 4:00 PM EST Q 28.62 32 0.12 TSX 085 002
02/27/2015 4:00 PM EST Q 28.62 200 0.12 TSX 002 053
02/27/2015 4:00 PM EST Q 28.62 200 0.12 TSX 014 053
02/27/2015 4:00 PM EST Q 28.62 100 0.12 TSX 079 053
02/27/2015 4:00 PM EST Q 28.62 100 0.12 TSX 014 053
02/27/2015 4:00 PM EST Q 28.62 200 0.12 TSX 002 053
02/27/2015 4:00 PM EST Q 28.62 100 0.12 TSX 014 053
02/27/2015 4:00 PM EST Q 28.62 100 0.12 TSX 085 053
02/27/2015 4:00 PM EST Q 28.62 300 0.12 TSX 053 053
02/27/2015 3:59 PM EST 28.62 100 0.12 TSX 002 001
02/27/2015 3:59 PM EST W 28.68 100 0.18 CHIX 002 001
02/27/2015 3:59 PM EST W 28.68 100 0.18 TSX 002 053
02/27/2015 3:59 PM EST W 28.68 100 0.18 TSX 002 053
02/27/2015 3:59 PM EST W 28.67 100 0.17 TSX 002 015
02/27/2015 3:59 PM EST 28.55 100 0.05 TMX 039 065
02/27/2015 3:59 PM EST 28.68 100 0.18 TSX 001 053
02/27/2015 3:59 PM EST 28.68 100 0.18 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia