TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Market: CDN Consolidated
$ 28.33
Oct 23, 2014, 9:32 AM EDT
Change: 0.26 (0.93%)
Volume: 200
Day Low
28.33
Day High
28.33
Company Chart
Detailed Quote
Open: 28.33 EPS: 3.69
High: 28.33 Ex-Div Date: 09/29/2014
Low: 28.33 Dividend: 0.550 
Prev. Close: 28.07 Yield: 2.700
Bid: 28.07 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 31,623,492
Ask: 28.56 P/E Ratio: 7.600
Ask Size: 800 P/B Ratio: 9.168
Market Cap: 895,893,528 Exchange: TSX
Beta: 0.855 VWAP: 28.33
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.33 28.07 28.56 28.33 28.33 28.33 200 100% 0.26 0.926% 10/23/2014 9:30 AM
TSX 28.33 28.07 28.56 28.33 28.33 28.33 200 100% 0.26 0.926% 10/23/2014 9:30 AM
Alpha 28.07 27.86 28.56 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:47 PM
TMX Select 28.07 28.07 28.56 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:59 PM
Chi-X 28.01 28.07 28.56 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:58 PM
Pure 27.88 27.87 28.82 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:55 PM

All times are in ET.

News Headlines for Gluskin Sheff + Associates Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 9:30 AM EDT 28.33 200 0.26 TSX 039 079
10/22/2014 4:00 PM EDT Q 28.07 100 0 TSX 080 039
10/22/2014 4:00 PM EDT Q 28.07 100 0 TSX 080 039
10/22/2014 4:00 PM EDT Q 28.07 100 0 TSX 080 072
10/22/2014 4:00 PM EDT Q 28.07 200 0 TSX 080 079
10/22/2014 4:00 PM EDT Q 28.07 100 0 TSX 080 079
10/22/2014 4:00 PM EDT Q 28.07 100 0 TSX 080 053
10/22/2014 4:00 PM EDT Q 28.07 99,300 0 TSX 080 101
10/22/2014 4:00 PM EDT Q 28.07 400 0 TSX 002 101
10/22/2014 4:00 PM EDT Q 28.07 300 0 TSX 072 101
10/22/2014 4:00 PM EDT Q 28.07 100 0 TSX 072 085
10/22/2014 4:00 PM EDT Q 28.07 200 0 TSX 072 065
10/22/2014 4:00 PM EDT Q 28.07 100 0 TSX 072 072
10/22/2014 3:59 PM EDT W 28.07 100 0 TSX 001 079
10/22/2014 3:59 PM EDT W 28.06 100 -0.01 TSX 001 039
10/22/2014 3:59 PM EDT E 27.95 84 -0.12 TSX 002 072
10/22/2014 3:59 PM EDT 28.00 100 -0.07 CX2 039 001
10/22/2014 3:59 PM EDT 28.00 100 -0.07 TSX 079 001
10/22/2014 3:59 PM EDT 28.00 100 -0.07 TSX 079 001
10/22/2014 3:59 PM EDT 28.00 100 -0.07 TSX 039 001
10/22/2014 3:59 PM EDT 28.00 100 -0.07 TMX 039 002
10/22/2014 3:59 PM EDT 28.06 100 -0.01 TSX 053 079
10/22/2014 3:59 PM EDT 28.05 100 -0.02 TSX 053 079
10/22/2014 3:59 PM EDT E 28.05 91 -0.02 TSX 090 002
10/22/2014 3:59 PM EDT 28.01 100 -0.06 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia