dcsimg

Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Feb 27, 2017, 8:30 AM EST

GS
$ 18.46 Change Down
Change:
-0.05 (-0.27%)
Volume:
59,490

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 18.65
Bid Size: 200
Beta: 1.235
Prev. Close: 18.51
Low: 0.00
Ask: 18.57
Ask Size: 300
VWAP: 18.528766
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 31,234,484
P/E Ratio: 13.900
EPS: 1.160000
Yield: 5.417
Ex-Div Date: 02/17/2017
Market Cap: 576,588,575
P/B Ratio: 4.176
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 18.46 100 -0.05 TSX 039 013
02/24/2017 4:00 PM EST Q 18.46 200 -0.05 TSX 079 013
02/24/2017 4:00 PM EST Q 18.46 200 -0.05 TSX 039 013
02/24/2017 4:00 PM EST Q 18.46 100 -0.05 TSX 053 013
02/24/2017 4:00 PM EST Q 18.46 100 -0.05 TSX 039 013
02/24/2017 4:00 PM EST Q 18.46 100 -0.05 TSX 015 013
02/24/2017 4:00 PM EST Q 18.46 700 -0.05 TSX 079 013
02/24/2017 4:00 PM EST Q 18.46 100 -0.05 TSX 039 013
02/24/2017 4:00 PM EST Q 18.46 200 -0.05 TSX 079 013
02/24/2017 4:00 PM EST Q 18.46 300 -0.05 TSX 009 013
02/24/2017 4:00 PM EST Q 18.46 200 -0.05 TSX 053 013
02/24/2017 4:00 PM EST Q 18.46 100 -0.05 TSX 001 002
02/24/2017 3:59 PM EST 18.49 100 -0.02 TSX 001 072
02/24/2017 3:59 PM EST 18.48 200 -0.03 TSX 001 001
02/24/2017 3:59 PM EST 18.47 100 -0.04 TSX 053 001
02/24/2017 3:59 PM EST 18.49 100 -0.02 TSX 001 013
02/24/2017 3:59 PM EST 18.49 100 -0.02 TSX 001 039
02/24/2017 3:59 PM EST 18.48 100 -0.03 TSX 039 001
02/24/2017 3:59 PM EST 18.48 100 -0.03 TSX 053 001
02/24/2017 3:59 PM EST 18.48 100 -0.03 TSX 039 013
02/24/2017 3:58 PM EST 18.48 100 -0.03 TSX 072 013
02/24/2017 3:58 PM EST 18.48 100 -0.03 TSX 053 001
02/24/2017 3:58 PM EST 18.48 100 -0.03 TSX 053 013
02/24/2017 3:58 PM EST 18.48 100 -0.03 TSX 053 001
02/24/2017 3:58 PM EST 18.49 100 -0.02 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.