TMX group TMXmoney

Gluskin Sheff + Associates Inc. (GS)
Market: CDN Consolidated
$ 28.37
Oct 24, 2014, 8:21 PM EDT
Change: 0.16 (0.57%)
Volume: 79,886
Day Low
28.00
Day High
28.48
Company Chart
Detailed Quote
Open: 28.27 EPS: 3.69
High: 28.48 Ex-Div Date: 09/29/2014
Low: 28.00 Dividend: 0.550 
Prev. Close: 28.21 Yield: 2.836
Bid: 28.36 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 31,623,492
Ask: 28.58 P/E Ratio: 7.600
Ask Size: 100 P/B Ratio: 9.181
Market Cap: 897,158,468 Exchange: TSX
Beta: 0.854 VWAP: 28.271465
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.37 28.36 28.58 28.27 28.48 28.00 79.88 k 100% 0.16 0.567% 10/24/2014 4:00 PM
TSX 28.37 28.36 28.58 28.27 28.46 28.01 35.48 k 44.42% 0.16 0.567% 10/24/2014 4:00 PM
Alpha 28.41 N/A N/A 28.06 28.48 28.06 15.40 k 19.28% 0.20 0.709% 10/24/2014 3:59 PM
TMX Select 28.41 N/A N/A 28.00 28.44 28.00 5,400 6.76% 0.20 0.709% 10/24/2014 3:57 PM
Chi-X 28.36 N/A N/A 28.06 28.45 28.06 15.80 k 19.78% 0.19 0.674% 10/24/2014 3:57 PM
Omega 28.13 N/A N/A 28.31 28.32 28.13 400 0.50% -0.34 -1.194% 10/24/2014 12:33 PM
Pure 28.48 N/A N/A 28.32 28.48 28.09 900 1.13% 0.30 1.065% 10/24/2014 3:54 PM
TriAct 28.26 N/A N/A 28.31 28.32 28.25 3,500 4.38% -0.14 -0.510% 10/24/2014 1:57 PM
CX2 28.42 N/A N/A 28.27 28.42 28.22 3,000 3.76% 0.17 0.602% 10/24/2014 3:37 PM

All times are in ET.

News Headlines for Gluskin Sheff + Associates Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 28.37 100 0.16 TSX 001 085
10/24/2014 4:00 PM EDT Q 28.37 100 0.16 TSX 001 085
10/24/2014 4:00 PM EDT Q 28.37 300 0.16 TSX 079 085
10/24/2014 4:00 PM EDT Q 28.37 100 0.16 TSX 079 085
10/24/2014 4:00 PM EDT Q 28.37 100 0.16 TSX 053 085
10/24/2014 4:00 PM EDT Q 28.37 300 0.16 TSX 079 085
10/24/2014 3:59 PM EDT 28.41 100 0.20 TSX 079 079
10/24/2014 3:59 PM EDT W 28.36 100 0.15 TSX 002 001
10/24/2014 3:59 PM EDT 28.41 100 0.20 ALPHA 014 039
10/24/2014 3:59 PM EDT E 28.41 76 0.20 TSX 014 002
10/24/2014 3:59 PM EDT E 28.36 70 0.15 TSX 002 014
10/24/2014 3:59 PM EDT 28.36 100 0.15 TSX 002 014
10/24/2014 3:59 PM EDT 28.36 100 0.15 TSX 002 065
10/24/2014 3:57 PM EDT 28.36 100 0.15 CHIX 001 001
10/24/2014 3:57 PM EDT 28.36 100 0.15 TSX 002 079
10/24/2014 3:57 PM EDT W 28.41 100 0.20 CHIX 001 001
10/24/2014 3:57 PM EDT W 28.41 100 0.20 CHIX 001 001
10/24/2014 3:57 PM EDT 28.41 400 0.20 TSX 080 079
10/24/2014 3:57 PM EDT 28.41 100 0.20 TSX 079 079
10/24/2014 3:57 PM EDT W 28.41 100 0.20 TSX 079 001
10/24/2014 3:57 PM EDT 28.41 100 0.20 TSX 053 002
10/24/2014 3:57 PM EDT 28.41 400 0.20 TSX 080 002
10/24/2014 3:57 PM EDT 28.41 100 0.20 TSX 072 002
10/24/2014 3:57 PM EDT 28.41 100 0.20 TSX 053 002
10/24/2014 3:57 PM EDT 28.41 100 0.20 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia