dcsimg

Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Jul 24, 2016, 10:04 PM EDT

GS
$ 17.52 Change Up
Change:
0.14 (0.81%)
Volume:
52,152

Day Low 17.09
Day High 17.77
52 Week Low 14.810000
52 Week High 24.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.40
High: 17.77
Bid: 17.50
Bid Size: 500
Beta: 0.892
Prev. Close: 17.38
Low: 17.09
Ask: 17.61
Ask Size: 300
VWAP: 17.477247
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 31,234,490
P/E Ratio: 12.100
EPS: 1.420000
Yield: 5.708
Ex-Div Date: 05/19/2016
Market Cap: 547,228,265
P/B Ratio: 4.539
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

News Headlines for Gluskin Sheff + Associates Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 17.52 35 0.14 TSX 072 002
07/22/2016 4:00 PM EDT Q 17.52 100 0.14 TSX 039 015
07/22/2016 4:00 PM EDT Q 17.52 100 0.14 TSX 015 015
07/22/2016 3:59 PM EDT E 17.56 7 0.18 TSX 065 002
07/22/2016 3:59 PM EDT 17.56 100 0.18 TSX 065 001
07/22/2016 3:59 PM EDT 17.53 100 0.15 TSX 079 001
07/22/2016 3:58 PM EDT 17.53 100 0.15 TSX 015 001
07/22/2016 3:58 PM EDT 17.53 100 0.15 TSX 015 001
07/22/2016 3:58 PM EDT 17.53 100 0.15 TSX 001 001
07/22/2016 3:58 PM EDT 17.53 100 0.15 TSX 001 001
07/22/2016 3:58 PM EDT 17.53 100 0.15 TSX 001 001
07/22/2016 3:58 PM EDT 17.54 100 0.16 TSX 001 001
07/22/2016 3:58 PM EDT 17.54 800 0.16 TSX 007 001
07/22/2016 3:55 PM EDT W 17.52 100 0.14 TSX 001 053
07/22/2016 3:55 PM EDT W 17.52 200 0.14 TSX 001 053
07/22/2016 3:55 PM EDT W 17.51 100 0.13 TSX 001 003
07/22/2016 3:51 PM EDT 17.55 100 0.17 TSX 015 007
07/22/2016 3:51 PM EDT 17.55 100 0.17 TSX 001 007
07/22/2016 3:50 PM EDT 17.55 100 0.17 TSX 015 079
07/22/2016 3:50 PM EDT 17.55 100 0.17 TSX 015 079
07/22/2016 3:50 PM EDT 17.55 100 0.17 TSX 015 079
07/22/2016 3:50 PM EDT 17.55 100 0.17 TSX 001 079
07/22/2016 3:50 PM EDT 17.55 100 0.17 TSX 001 001
07/22/2016 3:50 PM EDT 17.55 500 0.17 TSX 007 001
07/22/2016 3:50 PM EDT W 17.56 100 0.18 TSX 001 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.