Gluskin Sheff + Associates Inc.

Market: CDN Consolidated | May 29, 2015, 3:55 AM EDT

GS
$ 26.70
Change:
-0.15 (-0.56%)
Volume:
22,785

Day Low 26.50
Day High 27.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.78
High: 27.10
Bid: 0.00
Bid Size: 0
Beta: 0.897
Prev. Close: 26.85
Low: 26.50
Ask: 0.00
Ask Size: 0
VWAP: 26.735289
Dividend: 0.225 
Div. Frequency: Quarterly
Shares Out.: 31,690,625
P/E Ratio: 11.100
EPS: 2.50
Yield: 3.352
Ex-Div Date: 05/14/2015
Market Cap: 846,139,688
P/B Ratio: 7.255
Exchange: TSX

News Headlines for Gluskin Sheff + Associates Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.70 N/A N/A 26.78 27.10 26.50 22.78 k 100% -0.15 -0.559% 05/28/2015 4:00 PM
TSX 26.70 26.25 27.18 26.78 27.10 26.55 14.99 k 65.83% -0.15 -0.559% 05/28/2015 4:00 PM
Alpha 26.66 N/A N/A 27.00 27.00 26.54 1,600 7.02% -0.05 -0.187% 05/28/2015 3:39 PM
TMX Select 26.70 N/A N/A 26.83 26.83 26.66 1,100 4.83% -0.15 -0.559% 05/28/2015 3:48 PM
Chi-X 26.70 N/A N/A 27.00 27.00 26.50 3,000 13.17% -0.02 -0.075% 05/28/2015 3:59 PM
Omega 26.73 N/A N/A 26.73 26.73 26.73 100 0.44% -0.22 -0.816% 05/28/2015 2:38 PM
TriAct 26.77 N/A N/A 0.00 0.00 0.00 1,370 6.01% 0.00 0.00% 05/28/2015 3:10 PM
CX2 26.81 N/A N/A 26.70 26.81 26.70 616 2.70% 0.04 0.149% 05/28/2015 3:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:00 PM EDT Q 26.70 1 -0.15 TSX 101 002
05/28/2015 4:00 PM EDT Q 26.70 100 -0.15 TSX 002 101
05/28/2015 4:00 PM EDT Q 26.70 100 -0.15 TSX 079 001
05/28/2015 3:59 PM EDT 26.70 100 -0.15 CHIX 001 013
05/28/2015 3:59 PM EDT 26.72 100 -0.13 CHIX 001 013
05/28/2015 3:59 PM EDT 26.74 100 -0.11 TSX 072 013
05/28/2015 3:52 PM EDT 26.77 100 -0.08 TSX 079 007
05/28/2015 3:52 PM EDT 26.77 100 -0.08 TSX 053 007
05/28/2015 3:52 PM EDT 26.77 100 -0.08 TSX 015 007
05/28/2015 3:52 PM EDT 26.77 100 -0.08 TSX 079 007
05/28/2015 3:52 PM EDT 26.77 100 -0.08 TSX 015 007
05/28/2015 3:48 PM EDT E 26.86 16 0.01 TSX 072 002
05/28/2015 3:48 PM EDT E 26.86 1 0.01 TSX 072 002
05/28/2015 3:48 PM EDT 26.76 100 -0.09 TSX 072 001
05/28/2015 3:48 PM EDT 26.76 100 -0.09 TSX 039 001
05/28/2015 3:48 PM EDT 26.76 100 -0.09 TMX 039 001
05/28/2015 3:48 PM EDT E 26.87 48 0.02 TSX 015 002
05/28/2015 3:48 PM EDT E 26.87 1 0.02 TSX 072 002
05/28/2015 3:47 PM EDT W 26.87 100 0.02 CHIX 001 001
05/28/2015 3:47 PM EDT 26.84 200 -0.01 TSX 053 007
05/28/2015 3:47 PM EDT 26.85 200 0 TSX 053 007
05/28/2015 3:47 PM EDT 26.86 200 0.01 TSX 101 079
05/28/2015 3:47 PM EDT 26.87 100 0.02 TSX 079 079
05/28/2015 3:47 PM EDT W 26.88 100 0.03 TSX 079 001
05/28/2015 3:47 PM EDT 26.87 100 0.02 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.