dcsimg

Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Aug 26, 2016, 4:24 AM EDT

GS
$ 18.85 Change Up
Change:
0.09 (0.48%)
Volume:
38,980

Day Low 18.68
Day High 18.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.69
High: 18.85
Bid: 18.75
Bid Size: 300
Beta: 0.899
Prev. Close: 18.76
Low: 18.68
Ask: 18.89
Ask Size: 1,100
VWAP: 18.775543
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 31,234,490
P/E Ratio: 12.900
EPS: 1.420000
Yield: 5.305
Ex-Div Date: 05/19/2016
Market Cap: 588,770,137
P/B Ratio: 4.883
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

News Headlines for Gluskin Sheff + Associates Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 18.85 65 0.09 TSX 002 072
08/25/2016 4:00 PM EDT Q 18.85 1 0.09 TSX 009 002
08/25/2016 4:00 PM EDT Q 18.85 800 0.09 TSX 009 002
08/25/2016 4:00 PM EDT Q 18.85 100 0.09 TSX 009 039
08/25/2016 4:00 PM EDT Q 18.85 200 0.09 TSX 009 079
08/25/2016 4:00 PM EDT Q 18.85 100 0.09 TSX 009 015
08/25/2016 4:00 PM EDT Q 18.85 700 0.09 TSX 009 014
08/25/2016 3:59 PM EDT 18.85 100 0.09 TSX 053 002
08/25/2016 3:58 PM EDT W 18.84 100 0.08 TSX 001 079
08/25/2016 3:58 PM EDT 18.84 100 0.08 TSX 002 079
08/25/2016 3:58 PM EDT 18.84 100 0.08 TSX 002 072
08/25/2016 3:58 PM EDT 18.84 100 0.08 TSX 002 001
08/25/2016 3:58 PM EDT 18.84 100 0.08 TSX 002 079
08/25/2016 3:58 PM EDT 18.84 700 0.08 TSX 002 039
08/25/2016 3:58 PM EDT 18.84 100 0.08 TSX 002 053
08/25/2016 3:58 PM EDT 18.84 100 0.08 TSX 002 053
08/25/2016 3:58 PM EDT 18.84 100 0.08 TSX 002 001
08/25/2016 3:58 PM EDT 18.84 100 0.08 TSX 002 053
08/25/2016 3:58 PM EDT 18.84 100 0.08 TSX 002 001
08/25/2016 3:57 PM EDT 18.83 300 0.07 TSX 002 053
08/25/2016 3:54 PM EDT W 18.82 100 0.06 TSX 053 001
08/25/2016 3:54 PM EDT 18.84 100 0.08 TSX 053 053
08/25/2016 3:53 PM EDT 18.84 100 0.08 TSX 053 053
08/25/2016 3:52 PM EDT W 18.83 100 0.07 TSX 001 079
08/25/2016 3:52 PM EDT W 18.83 100 0.07 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.