dcsimg

Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | May 5, 2016, 7:33 PM EDT

GS
$ 17.34 Change Up
Change:
0.01 (0.06%)
Volume:
30,957

Day Low 17.10
Day High 17.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.35
High: 17.53
Bid: 17.27
Bid Size: 300
Beta: 0.889
Prev. Close: 17.33
Low: 17.10
Ask: 17.37
Ask Size: 200
VWAP: 17.357441
Dividend: 0.350 CAD
Div. Frequency: Irregular
Shares Out.: 31,234,490
P/E Ratio: 12.200
EPS: 1.42
Yield: 5.770
Ex-Div Date: 02/10/2016
Market Cap: 541,606,057
P/B Ratio: 4.401
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 17.34 100 0.01 TSX 007 015
05/05/2016 4:00 PM EDT Q 17.34 100 0.01 TSX 079 015
05/05/2016 3:59 PM EDT 17.36 400 0.03 TSX 007 001
05/05/2016 3:59 PM EDT 17.37 100 0.04 TSX 079 079
05/05/2016 3:59 PM EDT 17.37 100 0.04 TSX 079 079
05/05/2016 3:59 PM EDT 17.36 200 0.03 TSX 001 079
05/05/2016 3:59 PM EDT 17.32 100 -0.01 TSX 007 079
05/05/2016 3:59 PM EDT 17.32 200 -0.01 TSX 007 079
05/05/2016 3:59 PM EDT 17.31 100 -0.02 TSX 001 001
05/05/2016 3:59 PM EDT 17.31 200 -0.02 TSX 001 079
05/05/2016 3:59 PM EDT 17.31 200 -0.02 TSX 001 079
05/05/2016 3:53 PM EDT W 17.31 200 -0.02 TSX 001 079
05/05/2016 3:53 PM EDT W 17.30 100 -0.03 TSX 001 079
05/05/2016 3:53 PM EDT 17.30 100 -0.03 TSX 001 079
05/05/2016 3:52 PM EDT 17.33 200 0.00 TSX 001 079
05/05/2016 3:52 PM EDT 17.31 100 -0.02 TSX 001 001
05/05/2016 3:52 PM EDT 17.31 200 -0.02 TSX 001 079
05/05/2016 3:51 PM EDT 17.30 100 -0.03 TSX 002 001
05/05/2016 3:51 PM EDT 17.30 100 -0.03 TSX 002 079
05/05/2016 3:51 PM EDT 17.30 100 -0.03 TSX 009 001
05/05/2016 3:51 PM EDT 17.30 100 -0.03 TSX 009 001
05/05/2016 3:51 PM EDT 17.30 400 -0.03 TSX 009 001
05/05/2016 3:51 PM EDT 17.30 100 -0.03 TSX 009 001
05/05/2016 3:51 PM EDT 17.31 100 -0.02 TSX 039 079
05/05/2016 3:47 PM EDT 17.35 100 0.02 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.