dcsimg

Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Aug 27, 2015, 5:09 PM EDT

GS
$ 23.12 Change Up
Change:
0.91 (4.10%)
Volume:
70,361

Day Low 22.50
Day High 23.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.64
High: 23.25
Bid: 23.08
Bid Size: 200
Beta: 0.960
Prev. Close: 22.21
Low: 22.50
Ask: 23.26
Ask Size: 200
VWAP: 22.925703
Dividend: 0.225 CAD
Div. Frequency: Quarterly
Shares Out.: 31,690,625
P/E Ratio: 9.200
EPS: 2.42
Yield: 4.052
Ex-Div Date: 05/14/2015
Market Cap: 732,687,250
P/B Ratio: 6.283
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 23.12 100 0.91 TSX 079 053
08/27/2015 3:57 PM EDT E 23.08 19 0.87 TSX 002 053
08/27/2015 3:57 PM EDT 23.08 100 0.87 TSX 002 053
08/27/2015 3:56 PM EDT 23.06 100 0.85 TSX 053 065
08/27/2015 3:56 PM EDT 23.06 200 0.85 TSX 101 001
08/27/2015 3:55 PM EDT 23.02 100 0.81 TSX 039 065
08/27/2015 3:55 PM EDT 23.08 200 0.87 TSX 002 001
08/27/2015 3:55 PM EDT 23.08 100 0.87 TSX 002 001
08/27/2015 3:55 PM EDT 23.07 100 0.86 TSX 002 079
08/27/2015 3:55 PM EDT 23.04 100 0.83 TSX 001 053
08/27/2015 3:55 PM EDT W 23.04 100 0.83 TSX 001 053
08/27/2015 3:55 PM EDT W 23.04 100 0.83 TSX 001 053
08/27/2015 3:55 PM EDT 23.04 100 0.83 TSX 025 053
08/27/2015 3:55 PM EDT 23.04 100 0.83 TSX 025 053
08/27/2015 3:55 PM EDT 23.01 100 0.80 TSX 101 065
08/27/2015 3:55 PM EDT E 23.01 66 0.80 TSX 002 065
08/27/2015 3:55 PM EDT 23.04 100 0.83 TSX 025 053
08/27/2015 3:55 PM EDT 23.04 100 0.83 TSX 025 079
08/27/2015 3:55 PM EDT 23.04 100 0.83 TSX 025 065
08/27/2015 3:54 PM EDT 23.05 1,300 0.84 TSX 002 001
08/27/2015 3:54 PM EDT 23.05 100 0.84 TSX 053 053
08/27/2015 3:54 PM EDT 23.05 100 0.84 TSX 002 001
08/27/2015 3:52 PM EDT E 23.10 51 0.89 TSX 002 002
08/27/2015 3:52 PM EDT 23.08 100 0.87 TSX 002 015
08/27/2015 3:50 PM EDT W 23.08 200 0.87 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.