dcsimg

Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | May 28, 2016, 3:33 PM EDT

GS
$ 16.64 No Change
Change:
0.00 (0.00%)
Volume:
25,252

Day Low 16.52
Day High 16.79
52 Week Low 14.810000
52 Week High 26.969999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.61
High: 16.79
Bid: 16.57
Bid Size: 200
Beta: 0.865
Prev. Close: 16.64
Low: 16.52
Ask: 16.66
Ask Size: 100
VWAP: 16.649675
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 31,234,490
P/E Ratio: 11.500
EPS: 1.420000
Yield: 6.010
Ex-Div Date: 05/19/2016
Market Cap: 519,741,914
P/B Ratio: 4.311
Exchange: TSX

Description

Gluskin Sheff & Associates Inc provides discretionary investment management services to high net worth private clients and institutional investors in ... More

News Headlines for Gluskin Sheff + Associates Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 16.64 300 0.00 TSX 002 079
05/27/2016 4:00 PM EDT Q 16.64 400 0.00 TSX 002 079
05/27/2016 4:00 PM EDT Q 16.64 100 0.00 TSX 002 039
05/27/2016 4:00 PM EDT Q 16.64 100 0.00 TSX 002 015
05/27/2016 4:00 PM EDT Q 16.64 100 0.00 TSX 002 015
05/27/2016 3:59 PM EDT 16.66 200 0.02 TSX 007 101
05/27/2016 3:59 PM EDT 16.65 100 0.01 TSX 007 039
05/27/2016 3:59 PM EDT 16.64 100 0.00 TSX 007 001
05/27/2016 3:59 PM EDT 16.64 100 0.00 TSX 007 002
05/27/2016 3:59 PM EDT 16.64 100 0.00 TSX 007 053
05/27/2016 3:58 PM EDT E 16.63 65 -0.01 TSX 007 002
05/27/2016 3:56 PM EDT 16.62 100 -0.02 TSX 072 001
05/27/2016 3:56 PM EDT 16.62 100 -0.02 TSX 072 001
05/27/2016 3:56 PM EDT 16.62 100 -0.02 TSX 072 079
05/27/2016 3:56 PM EDT 16.62 100 -0.02 TSX 072 001
05/27/2016 3:56 PM EDT 16.62 100 -0.02 TSX 072 001
05/27/2016 3:53 PM EDT 16.60 100 -0.04 TSX 072 001
05/27/2016 3:40 PM EDT 16.59 100 -0.05 TSX 039 015
05/27/2016 3:30 PM EDT 16.57 100 -0.07 TSX 053 079
05/27/2016 3:21 PM EDT E 16.57 40 -0.07 TSX 007 002
05/27/2016 3:21 PM EDT 16.57 100 -0.07 TSX 007 015
05/27/2016 3:21 PM EDT 16.57 100 -0.07 TSX 007 001
05/27/2016 3:21 PM EDT 16.57 100 -0.07 TSX 007 001
05/27/2016 3:04 PM EDT E 16.54 65 -0.10 TSX 002 085
05/27/2016 2:53 PM EDT 16.54 100 -0.10 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.