Gluskin Sheff + Associates Inc.

Exchange: TSX Exchange | Aug 2, 2015, 12:02 AM EDT

GS
$ 23.97 No Change
Change:
0.00 (0.00%)
Volume:
62,422

Day Low 23.09
Day High 24.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.18
High: 24.22
Bid: 23.88
Bid Size: 200
Beta: 0.938
Prev. Close: 23.97
Low: 23.09
Ask: 24.09
Ask Size: 100
VWAP: 23.830804
Dividend: 0.225 CAD
Div. Frequency: Quarterly
Shares Out.: 31,690,625
P/E Ratio: 9.900
EPS: 2.42
Yield: 3.755
Ex-Div Date: 05/14/2015
Market Cap: 759,624,281
P/B Ratio: 6.514
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 23.97 97 0.00 TSX 080 002
07/31/2015 4:00 PM EDT Q 23.97 21 0.00 TSX 002 123
07/31/2015 4:00 PM EDT Q 23.97 7 0.00 TSX 002 002
07/31/2015 4:00 PM EDT Q 23.97 100 0.00 TSX 039 072
07/31/2015 4:00 PM EDT Q 23.97 100 0.00 TSX 053 072
07/31/2015 4:00 PM EDT Q 23.97 100 0.00 TSX 101 072
07/31/2015 4:00 PM EDT Q 23.97 400 0.00 TSX 080 072
07/31/2015 4:00 PM EDT Q 23.97 200 0.00 TSX 080 053
07/31/2015 4:00 PM EDT Q 23.97 100 0.00 TSX 080 079
07/31/2015 4:00 PM EDT Q 23.97 300 0.00 TSX 080 065
07/31/2015 4:00 PM EDT Q 23.97 300 0.00 TSX 080 079
07/31/2015 4:00 PM EDT Q 23.97 200 0.00 TSX 080 039
07/31/2015 4:00 PM EDT Q 23.97 400 0.00 TSX 080 053
07/31/2015 4:00 PM EDT Q 23.97 2,800 0.00 TSX 080 123
07/31/2015 4:00 PM EDT Q 23.97 1,100 0.00 TSX 080 002
07/31/2015 4:00 PM EDT Q 23.97 4,300 0.00 TSX 080 009
07/31/2015 4:00 PM EDT Q 23.97 100 0.00 TSX 053 053
07/31/2015 3:59 PM EDT E 24.03 80 0.06 TSX 002 123
07/31/2015 3:59 PM EDT 24.04 100 0.07 TSX 039 065
07/31/2015 3:59 PM EDT 24.04 100 0.07 TSX 039 065
07/31/2015 3:50 PM EDT 24.07 100 0.10 TSX 002 053
07/31/2015 3:50 PM EDT 24.07 100 0.10 TSX 002 039
07/31/2015 3:40 PM EDT 24.00 100 0.03 TSX 079 053
07/31/2015 3:31 PM EDT 24.04 100 0.07 TSX 015 001
07/31/2015 3:31 PM EDT 24.03 100 0.06 TSX 015 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.