Gold Reserve Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 3:36 AM EST

GRZ
$ 4.70
Change:
-0.12 (-2.49%)
Volume:
13,000

Day Low 4.21
Day High 4.95
52 Week Low 2.48
52 Week High 4.96


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 4.95
High: 4.95
Bid: 0.00
Bid Size: 0
Beta: 1.071865
Prev. Close: 4.82
Low: 4.21
Ask: 0.00
Ask Size: 0
VWAP: 4.448692
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,077,547
Net Shares: 76,077,547
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 357,564,471
P/B Ratio: -27.647
Exchange: TSXV

News Headlines for Gold Reserve Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.70 N/A N/A 4.95 4.95 4.21 13.00 k 100% -0.12 -2.490% 03/02/2015 11:55 AM
TSXV 4.70 3.02 4.95 4.40 4.80 4.21 12.00 k 92.31% -0.12 -2.490% 03/02/2015 11:55 AM
TMX Select 4.70 N/A N/A 4.41 4.41 4.40 800 6.15% -0.12 -2.490% 03/02/2015 10:46 AM
Chi-X 4.41 N/A N/A 4.95 4.95 4.41 200 1.54% -0.41 -8.506% 03/02/2015 10:39 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 11:55 AM EST 4.70 100 -0.12 TSXV 085 076
03/02/2015 11:55 AM EST 4.80 400 -0.02 TSXV 085 076
03/02/2015 11:49 AM EST 4.80 400 -0.02 TSXV 085 001
03/02/2015 11:49 AM EST 4.80 100 -0.02 TSXV 085 001
03/02/2015 11:27 AM EST 4.80 100 -0.02 TSXV 085 099
03/02/2015 11:25 AM EST 4.70 500 -0.12 TSXV 085 001
03/02/2015 11:25 AM EST 4.70 300 -0.12 TSXV 085 001
03/02/2015 11:25 AM EST 4.40 200 -0.42 TSXV 085 007
03/02/2015 11:25 AM EST 4.40 1,000 -0.42 TSXV 085 007
03/02/2015 11:18 AM EST 4.40 300 -0.42 TSXV 009 007
03/02/2015 11:18 AM EST 4.40 400 -0.42 TSXV 009 007
03/02/2015 11:11 AM EST 4.40 300 -0.42 TSXV 009 007
03/02/2015 11:08 AM EST 4.40 1,000 -0.42 TSXV 009 007
03/02/2015 11:07 AM EST 4.40 500 -0.42 TSXV 009 007
03/02/2015 11:00 AM EST 4.40 500 -0.42 TSXV 009 007
03/02/2015 10:54 AM EST 4.40 700 -0.42 TSXV 009 007
03/02/2015 10:52 AM EST 4.40 1,500 -0.42 TSXV 009 007
03/02/2015 10:48 AM EST 4.40 200 -0.42 TSXV 009 007
03/02/2015 10:47 AM EST 4.40 400 -0.42 TSXV 009 007
03/02/2015 10:47 AM EST 4.39 100 -0.43 TSXV 009 001
03/02/2015 10:46 AM EST 4.40 400 -0.42 TMX 009 001
03/02/2015 10:41 AM EST 4.21 300 -0.61 TSXV 001 002
03/02/2015 10:41 AM EST 4.22 200 -0.60 TSXV 001 002
03/02/2015 10:40 AM EST 4.40 200 -0.42 TSXV 001 007
03/02/2015 10:39 AM EST 4.40 800 -0.42 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia