TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Market: CDN Consolidated
$ 4.51
Aug 28, 2014, 12:52 AM EDT
Change: -0.16 (-3.43%)
Volume: 6,521

Day Low
4.51
Day High
4.90
Company Chart
Detailed Quote
Open: 4.90 Ex-Div Date: N/A
High: 4.90 Dividend: N/A
Low: 4.51 Yield: N/A
Prev. Close: 4.67 Div. Frequency: N/A
Bid: 4.52 Total Shares: 76,076,686
Bid Size: 2,000 Escrow Shares: 0
Ask: 4.65 Net Shares: 76,076,686
Ask Size: 200 P/E Ratio: N/A
Market Cap: 343,105,854 P/B Ratio: -56.375
EPS: -0.22 Exchange: TSXV
Beta: 0.832462 VWAP: 4.618154
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.51 4.52 4.65 4.90 4.90 4.51 6,521 100% -0.16 -3.426% 08/27/2014 3:19 PM
TSXV 4.51 4.52 4.65 4.90 4.90 4.51 6,521 100% -0.16 -3.426% 08/27/2014 3:19 PM

All times are in ET.

News Headlines for Gold Reserve Inc.
2:39 PM EDT
July 28, 2014
Gold Reserve Inc. Announces Grant of Stock Options - Business Wire
8:08 AM EDT
July 24, 2014
IIROC Trade Resumption - Gold Reserve Inc. - Newsfile
8:01 AM EDT
July 24, 2014
IIROC Trading Resumption - GRZ - Canada Newswire
3:19 PM EDT
July 23, 2014
IIROC Trading Halt - GRZ - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:19 PM EDT 4.51 1,600 -0.16 TSXV 058 002
08/27/2014 3:05 PM EDT 4.51 200 -0.16 TSXV 058 079
08/27/2014 2:59 PM EDT 4.51 100 -0.16 TSXV 058 079
08/27/2014 2:56 PM EDT 4.62 200 -0.05 TSXV 014 002
08/27/2014 2:56 PM EDT 4.62 200 -0.05 TSXV 001 002
08/27/2014 2:40 PM EDT 4.65 900 -0.02 TSXV 085 085
08/27/2014 2:22 PM EDT 4.65 100 -0.02 TSXV 085 079
08/27/2014 2:19 PM EDT 4.65 100 -0.02 TSXV 085 079
08/27/2014 2:19 PM EDT 4.65 200 -0.02 TSXV 085 001
08/27/2014 2:19 PM EDT 4.66 200 -0.01 TSXV 079 079
08/27/2014 2:19 PM EDT 4.66 1,100 -0.01 TSXV 079 001
08/27/2014 1:49 PM EDT 4.66 800 -0.01 TSXV 079 079
08/27/2014 1:25 PM EDT 4.69 100 0.02 TSXV 001 085
08/27/2014 1:25 PM EDT 4.69 100 0.02 TSXV 001 085
08/27/2014 11:34 AM EDT 4.66 100 -0.01 TSXV 079 007
08/27/2014 10:00 AM EDT 4.66 100 -0.01 TSXV 001 079
08/27/2014 9:35 AM EDT 4.65 100 -0.02 TSXV 085 079
08/27/2014 9:35 AM EDT 4.80 100 0.13 TSXV 095 001
08/27/2014 9:30 AM EDT 4.65 100 -0.02 TSXV 085 085
08/27/2014 9:30 AM EDT E 4.91 21 0.24 TSXV 059 095
08/27/2014 9:30 AM EDT 4.90 100 0.23 TSXV 009 001
08/26/2014 3:17 PM EDT 4.67 3,000 0 TSXV 089 033
08/26/2014 3:05 PM EDT 4.65 500 -0.02 TSXV 085 080
08/26/2014 2:56 PM EDT E 4.67 60 0 TSXV 002 095
08/26/2014 2:22 PM EDT 4.67 1,100 0 TSXV 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.