TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Market: CDN Consolidated
$ 3.95
Oct 25, 2014, 4:56 PM EDT
Change: 0.00 (0.00%)
Volume: 6,406
Day Low
3.90
Day High
3.97
Company Chart
Detailed Quote
Open: 3.97 Ex-Div Date: N/A
High: 3.97 Dividend: N/A
Low: 3.90 Yield: N/A
Prev. Close: 3.95 Div. Frequency: N/A
Bid: 0 Total Shares: 76,076,686
Bid Size: 0 Escrow Shares: 0
Ask: 3.95 Net Shares: 76,076,686
Ask Size: 500 P/E Ratio: N/A
Market Cap: 300,502,910 P/B Ratio: -65.833
EPS: -0.21 Exchange: TSXV
Beta: 0.513692 VWAP: 3.949516
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.95 N/A 3.95 3.97 3.97 3.90 6,406 100% 0.00 0.00% 10/24/2014 3:42 PM

All times are in ET.

News Headlines for Gold Reserve Inc.
8:01 AM EDT
September 23, 2014
IIROC Trade Resumption - Gold Reserve Inc. - Newsfile
8:01 AM EDT
September 23, 2014
IIROC Trading Resumption - GRZ - Canada Newswire
2:27 PM EDT
September 22, 2014
IIROC Trading Halt - GRZ - Canada Newswire
2:05 PM EDT
September 22, 2014
IIROC Trade Halt - Gold Reserve Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:42 PM EDT 3.95 2,500 0 TSXV 009 009
10/24/2014 3:32 PM EDT 3.94 100 -0.01 TSXV 085 095
10/24/2014 2:35 PM EDT E 3.84 32 -0.11 TSXV 095 007
10/24/2014 2:14 PM EDT 3.90 100 -0.05 TSXV 001 002
10/24/2014 1:37 PM EDT E 3.90 65 -0.05 TSXV 095 080
10/24/2014 1:37 PM EDT 3.90 300 -0.05 TSXV 001 080
10/24/2014 1:37 PM EDT 3.95 300 0 TSXV 009 080
10/24/2014 12:28 PM EDT 3.95 2,000 0 TSXV 009 002
10/24/2014 10:11 AM EDT 3.97 100 0.02 TSXV 095 085
10/24/2014 9:51 AM EDT E 3.97 75 0.02 TSXV 007 095
10/24/2014 9:51 AM EDT 3.97 800 0.02 TSXV 007 085
10/24/2014 9:50 AM EDT E 3.97 34 0.02 TSXV 057 095
10/23/2014 3:57 PM EDT 3.95 200 0 TSXV 009 001
10/23/2014 3:57 PM EDT 3.95 200 0 TSXV 009 001
10/23/2014 3:57 PM EDT 3.95 200 0 TSXV 009 001
10/23/2014 3:53 PM EDT 3.95 100 0 TSXV 009 085
10/23/2014 3:26 PM EDT 3.92 1,300 -0.03 TSXV 001 080
10/23/2014 3:26 PM EDT 3.92 2,200 -0.03 TSXV 085 080
10/23/2014 3:25 PM EDT 3.96 100 0.01 TSXV 079 001
10/23/2014 3:25 PM EDT 3.96 100 0.01 TSXV 079 001
10/23/2014 3:25 PM EDT 3.96 100 0.01 TSXV 079 001
10/23/2014 3:25 PM EDT 3.96 100 0.01 TSXV 079 001
10/23/2014 3:21 PM EDT 3.92 700 -0.03 TSXV 085 002
10/23/2014 3:12 PM EDT 3.97 100 0.02 TSXV 095 002
10/23/2014 2:49 PM EDT E 3.97 85 0.02 TSXV 002 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia