TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Market: CDN Consolidated
$ 4.25
Aug 2, 2014, 12:15 AM EDT
Change: -0.06 (-1.39%)
Volume: 100

Day Low
4.25
Day High
4.25
Company Chart
Detailed Quote
Open: 4.25 Ex-Div Date: N/A
High: 4.25 Dividend: N/A
Low: 4.25 Yield: N/A
Prev. Close: 4.31 Div. Frequency: N/A
Bid: 4.37 Total Shares: 76,059,186
Bid Size: 2,000 Escrow Shares: 0
Ask: 4.50 Net Shares: 76,059,186
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 323,251,541 P/B Ratio: -53.125
EPS: -0.22 Exchange: TSXV
Beta: 0.84688 VWAP: 4.25
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.25 4.37 4.50 4.25 4.25 4.25 100 100% -0.06 -1.392% 08/01/2014 10:00 AM

All times are in ET.

News Headlines for Gold Reserve Inc.
2:39 PM EDT
July 28, 2014
Gold Reserve Inc. Announces Grant of Stock Options - Business Wire
8:08 AM EDT
July 24, 2014
IIROC Trade Resumption - Gold Reserve Inc. - Newsfile
8:01 AM EDT
July 24, 2014
IIROC Trading Resumption - GRZ - Canada Newswire
3:19 PM EDT
July 23, 2014
IIROC Trading Halt - GRZ - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 10:00 AM EDT 4.25 100 -0.06 TSXV 001 124
07/31/2014 3:59 PM EDT 4.31 500 0 TSXV 033 009
07/31/2014 3:02 PM EDT E 4.45 18 0.14 TSXV 033 095
07/31/2014 3:02 PM EDT 4.45 1,200 0.14 TSXV 033 002
07/31/2014 1:19 PM EDT 4.45 200 0.14 TSXV 007 002
07/31/2014 12:56 PM EDT 4.40 100 0.09 TSXV 095 009
07/31/2014 12:48 PM EDT 4.31 500 0 TSXV 033 048
07/31/2014 11:56 AM EDT E 4.40 16 0.09 TSXV 014 095
07/31/2014 11:56 AM EDT 4.40 100 0.09 TSXV 014 009
07/31/2014 11:41 AM EDT 4.30 1,700 -0.01 TSXV 033 009
07/31/2014 11:03 AM EDT 4.30 500 -0.01 TSXV 014 009
07/31/2014 10:44 AM EDT E 4.30 50 -0.01 TSXV 085 095
07/31/2014 10:44 AM EDT 4.30 1,100 -0.01 TSXV 085 009
07/31/2014 10:44 AM EDT 4.29 100 -0.02 TSXV 085 095
07/31/2014 10:43 AM EDT E 4.20 40 -0.11 TSXV 095 002
07/31/2014 10:43 AM EDT 4.20 700 -0.11 TSXV 079 002
07/31/2014 10:43 AM EDT 4.20 400 -0.11 TSXV 085 002
07/31/2014 10:43 AM EDT 4.20 400 -0.11 TSXV 085 009
07/31/2014 10:35 AM EDT 4.20 2,500 -0.11 TSXV 079 009
07/31/2014 10:19 AM EDT 4.20 1,000 -0.11 TSXV 033 009
07/31/2014 10:18 AM EDT 4.20 2,000 -0.11 TSXV 009 009
07/31/2014 10:11 AM EDT 4.20 100 -0.11 TSXV 095 009
07/31/2014 10:10 AM EDT 4.20 500 -0.11 TSXV 009 009
07/31/2014 10:10 AM EDT E 4.20 50 -0.11 TSXV 007 095
07/31/2014 10:10 AM EDT 4.20 400 -0.11 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.