TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Market: CDN Consolidated
$ 4.65
Sep 2, 2014, 2:36 PM EDT
Change: 0.00 (0.00%)
Volume: 5,734
Day Low
4.61
Day High
4.65
Company Chart
Detailed Quote
Open: 4.65 Ex-Div Date: N/A
High: 4.65 Dividend: N/A
Low: 4.61 Yield: N/A
Prev. Close: 4.65 Div. Frequency: N/A
Bid: 4.65 Total Shares: 76,076,686.00
Bid Size: 700.00 Escrow Shares: 0.00
Ask: 4.70 Net Shares: 76,076,686.00
Ask Size: 5,500.00 P/E Ratio: N/A
Market Cap: 353,756,590.00 P/B Ratio: -58.125
EPS: -0.22 Exchange: TSXV
Beta: 0.278789 VWAP: 4.64
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.65 4.65 4.70 4.65 4.65 4.61 5,734 100% 0.00 0.00% 09/02/2014 1:13 PM
TSXV 4.65 4.65 4.70 4.65 4.65 4.61 5,234 91.28% 0.00 0.00% 09/02/2014 1:13 PM
Alpha 4.64 4.62 4.88 4.64 4.64 4.64 500 8.72% -0.01 -0.215% 09/02/2014 12:46 PM
TMX Select 4.65 4.28 6.56 0.00 0.00 0.00 0 0% 0.00 0.00% 08/22/2014 9:35 AM
Chi-X 4.68 4.28 6.55 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 9:46 AM
Omega 4.41 4.52 4.78 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 1:47 PM
Pure 3.99 4.40 4.90 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 11:31 AM
CX2 4.56 4.28 6.55 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 1:45 PM

All times are in ET.

News Headlines for Gold Reserve Inc.
2:39 PM EDT
July 28, 2014
Gold Reserve Inc. Announces Grant of Stock Options - Business Wire
8:08 AM EDT
July 24, 2014
IIROC Trade Resumption - Gold Reserve Inc. - Newsfile
8:01 AM EDT
July 24, 2014
IIROC Trading Resumption - GRZ - Canada Newswire
3:19 PM EDT
July 23, 2014
IIROC Trading Halt - GRZ - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:13 PM EDT 4.65 100 0 TSXV 007 085
09/02/2014 1:13 PM EDT 4.65 200 0 TSXV 007 085
09/02/2014 12:46 PM EDT 4.65 3,500 0 TSXV 007 085
09/02/2014 12:46 PM EDT 4.64 500 -0.01 ALPHA 007 099
09/02/2014 11:23 AM EDT E 4.61 6 -0.04 TSXV 095 059
09/02/2014 11:18 AM EDT 4.61 100 -0.04 TSXV 007 014
09/02/2014 11:06 AM EDT E 4.65 6 0 TSXV 033 095
09/02/2014 10:52 AM EDT E 4.61 7 -0.04 TSXV 095 059
09/02/2014 10:08 AM EDT 4.61 1,000 -0.04 TSXV 007 079
09/02/2014 9:45 AM EDT 4.61 100 -0.04 TSXV 007 014
09/02/2014 9:37 AM EDT 4.61 100 -0.04 TSXV 007 014
09/02/2014 9:30 AM EDT E 4.61 15 -0.04 TSXV 095 033
09/02/2014 9:30 AM EDT 4.65 100 0 TSXV 014 085
08/29/2014 3:49 PM EDT 4.65 100 0 TSXV 079 085
08/29/2014 2:01 PM EDT 4.65 100 0 TSXV 079 085
08/29/2014 1:48 PM EDT E 4.60 78 -0.05 TSXV 014 095
08/29/2014 12:53 PM EDT 4.51 2,100 -0.14 TSXV 058 080
08/29/2014 11:19 AM EDT E 4.51 70 -0.14 TSXV 095 002
08/28/2014 1:55 PM EDT 4.63 100 -0.02 TSXV 079 095
08/28/2014 1:35 PM EDT E 4.55 75 -0.10 TSXV 095 002
08/28/2014 11:31 AM EDT E 4.64 10 -0.01 TSXV 059 095
08/28/2014 11:03 AM EDT 4.64 100 -0.01 TSXV 079 033
08/28/2014 10:26 AM EDT 4.64 100 -0.01 TSXV 079 033
08/28/2014 10:15 AM EDT 4.57 2,300 -0.08 TSXV 124 124
08/27/2014 3:19 PM EDT 4.51 1,600 -0.14 TSXV 058 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.