TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Market: CDN Consolidated
$ 3.75
Dec 21, 2014, 12:48 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 3.75 Div. Frequency: N/A
Bid: 0.00 Total Shares: 76,076,686
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 76,076,686
Ask Size: 0 P/E Ratio: N/A
Market Cap: 285,287,573 P/B Ratio: -23.438
EPS: -0.28 Exchange: TSXV
Beta: 0.520355 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Gold Reserve Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:58 PM EST 3.75 100 0 TSXV 001 009
12/18/2014 3:48 PM EST 3.75 500 0 TSXV 085 009
12/18/2014 3:45 PM EST 3.41 400 -0.34 TSXV 085 007
12/18/2014 3:45 PM EST 3.50 100 -0.25 TSXV 095 007
12/18/2014 3:39 PM EST E 3.75 36 0 TSXV 085 095
12/18/2014 3:39 PM EST 3.75 400 0 TSXV 085 009
12/18/2014 2:07 PM EST 3.75 500 0 TSXV 085 009
12/18/2014 12:58 PM EST 3.75 500 0 TSXV 085 009
12/18/2014 12:51 PM EST 3.49 200 -0.26 CHIX 001 001
12/18/2014 12:51 PM EST 3.49 300 -0.26 TSXV 001 001
12/18/2014 12:42 PM EST 3.74 300 -0.01 CX2 085 099
12/18/2014 12:25 PM EST 3.49 300 -0.26 CX2 099 085
12/18/2014 12:25 PM EST 3.49 200 -0.26 TSXV 001 085
12/18/2014 12:25 PM EST 3.49 500 -0.26 TSXV 001 085
12/18/2014 11:26 AM EST 3.75 500 0 TSXV 085 009
12/18/2014 10:41 AM EST 3.75 1,000 0 TSXV 085 009
12/17/2014 3:59 PM EST E 3.75 8 0 TSXV 085 095
12/17/2014 3:59 PM EST 3.75 200 0 TSXV 085 001
12/17/2014 2:31 PM EST E 3.75 50 0 TSXV 013 095
12/17/2014 2:15 PM EST 3.75 100 0 TSXV 001 009
12/17/2014 2:14 PM EST 3.75 500 0 TSXV 079 009
12/17/2014 2:14 PM EST 3.75 200 0 TSXV 079 009
12/17/2014 1:06 PM EST 3.76 1,500 0.01 TSXV 085 009
12/17/2014 10:47 AM EST 3.77 400 0.02 TSXV 001 001
12/17/2014 10:47 AM EST 3.77 600 0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia