Gold Reserve Inc.

Market: CDN Consolidated | Apr 18, 2015, 8:50 AM EDT

GRZ
$ 4.72
Change:
0.12 (2.61%)
Volume:
21,320

Day Low 4.46
Day High 4.72


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.60
High: 4.72
Bid: 0.00
Bid Size: 0
Beta: 0.953709
Prev. Close: 4.60
Low: 4.46
Ask: 0.00
Ask Size: 0
VWAP: 4.666745
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,077,547
Net Shares: 76,077,547
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 359,086,022
P/B Ratio: -27.765
Exchange: TSXV

News Headlines for Gold Reserve Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.72 N/A N/A 4.60 4.72 4.46 21.32 k 100% 0.12 2.609% 04/17/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:56 PM EDT 4.72 9,800 0.12 TSXV 079 079
04/17/2015 3:54 PM EDT 4.72 100 0.12 TSXV 085 079
04/17/2015 3:54 PM EDT 4.65 700 0.05 TSXV 085 001
04/17/2015 3:53 PM EDT 4.65 300 0.05 TSXV 085 001
04/17/2015 3:53 PM EDT 4.55 600 -0.05 TSXV 085 001
04/17/2015 3:53 PM EDT 4.55 200 -0.05 TSXV 085 001
04/17/2015 3:53 PM EDT 4.55 200 -0.05 TSXV 085 001
04/17/2015 3:53 PM EDT 4.55 100 -0.05 TSXV 085 001
04/17/2015 3:52 PM EDT 4.55 100 -0.05 TSXV 085 001
04/17/2015 3:50 PM EDT 4.46 800 -0.14 TSXV 001 079
04/17/2015 2:35 PM EDT 4.70 100 0.10 TSXV 085 001
04/17/2015 1:49 PM EDT 4.71 100 0.11 TSXV 085 079
04/17/2015 1:40 PM EDT 4.65 2,000 0.05 TSXV 085 001
04/17/2015 1:22 PM EDT 4.64 3,000 0.04 TSXV 085 009
04/17/2015 1:22 PM EDT 4.64 800 0.04 TSXV 085 009
04/17/2015 1:22 PM EDT E 4.64 50 0.04 TSXV 072 095
04/17/2015 1:22 PM EDT 4.64 700 0.04 TSXV 001 009
04/17/2015 1:21 PM EDT E 4.64 70 0.04 CX2 007 009
04/17/2015 1:21 PM EDT 4.64 600 0.04 TSXV 085 009
04/17/2015 11:15 AM EDT 4.72 200 0.12 TSXV 085 085
04/17/2015 11:14 AM EDT 4.60 800 0 TSXV 085 080
04/16/2015 3:59 PM EDT 4.60 100 0 TSXV 095 001
04/16/2015 2:56 PM EDT 4.79 200 0.19 TSXV 007 001
04/16/2015 2:56 PM EDT 4.79 300 0.19 TMX 007 099
04/16/2015 1:45 PM EDT E 4.70 20 0.10 TSXV 002 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.