dcsimg

Gold Reserve Inc.

Exchange: TSXV Exchange | Jan 19, 2017, 1:58 PM EST

GRZ
$ 4.58 Change Down
Change:
-0.12 (-2.55%)
Volume:
13,250

Day Low 4.51
Day High 4.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.72
High: 4.72
Bid: 4.58
Bid Size: 1,000
Beta: 0.445456
Prev. Close: 4.70
Low: 4.51
Ask: 4.62
Ask Size: 1,000
VWAP: 4.644394
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,512,407
Net Shares: 87,512,407
P/E Ratio: N/A
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 400,806,824
P/B Ratio: 76.333
Exchange: TSXV

Description

Gold Reserve Inc is an exploration stage company. It is engaged in the business of acquiring, exploring and developing mining projects. Its project in... More

News Headlines for Gold Reserve Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:27 PM EST 4.58 1,000 -0.12 TSXV 059 007
01/19/2017 11:46 AM EST E 4.69 50 -0.01 TSXV 072 059
01/19/2017 10:42 AM EST 4.58 100 -0.12 TSXV 072 079
01/19/2017 10:42 AM EST 4.58 100 -0.12 TSXV 072 079
01/19/2017 10:41 AM EST 4.58 100 -0.12 TSXV 072 079
01/19/2017 10:40 AM EST 4.51 200 -0.19 TSXV 001 079
01/19/2017 10:40 AM EST 4.52 200 -0.18 TSXV 143 009
01/19/2017 10:40 AM EST 4.52 100 -0.18 TSXV 072 009
01/19/2017 10:40 AM EST 4.52 300 -0.18 TSXV 001 009
01/19/2017 10:15 AM EST 4.66 10,900 -0.04 TSXV 072 080
01/19/2017 10:15 AM EST 4.72 200 0.02 TSXV 072 080
01/18/2017 3:36 PM EST 4.70 1,000 0.00 TSXV 079 007
01/18/2017 3:36 PM EST 4.70 2,300 0.00 TSXV 079 002
01/18/2017 3:33 PM EST 4.70 100 0.00 TSXV 079 002
01/18/2017 3:33 PM EST 4.70 600 0.00 TSXV 089 002
01/18/2017 3:33 PM EST 4.68 3,000 -0.02 TSXV 089 001
01/18/2017 3:19 PM EST 4.65 500 -0.05 TSXV 089 009
01/18/2017 3:06 PM EST 4.69 1,000 -0.01 TSXV 089 079
01/18/2017 3:00 PM EST 4.65 900 -0.05 TSXV 089 014
01/18/2017 3:00 PM EST 4.65 700 -0.05 TSXV 009 014
01/18/2017 2:40 PM EST 4.65 300 -0.05 TSXV 009 014
01/18/2017 2:40 PM EST 4.65 100 -0.05 TSXV 089 014
01/18/2017 2:20 PM EST E 4.69 1 -0.01 TSXV 089 059
01/18/2017 2:00 PM EST 4.65 100 -0.05 TSXV 089 014
01/18/2017 1:57 PM EST 4.65 300 -0.05 TSXV 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.