TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Market: CDN Consolidated
$ 3.71
Oct 31, 2014, 7:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 3.71 Div. Frequency: N/A
Bid: 0.00 Total Shares: 76,076,686
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 76,076,686
Ask Size: 0 P/E Ratio: N/A
Market Cap: 282,244,505 P/B Ratio: -61.833
EPS: -0.21 Exchange: TSXV
Beta: 0.564928 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 3.71 3.00 3.71 0.00 0.00 0.00 7,955 100% 0.02 0.542% 10/30/2014 3:30 PM

All times are in ET.

News Headlines for Gold Reserve Inc.
8:01 AM EDT
September 23, 2014
IIROC Trade Resumption - Gold Reserve Inc. - Newsfile
8:01 AM EDT
September 23, 2014
IIROC Trading Resumption - GRZ - Canada Newswire
2:27 PM EDT
September 22, 2014
IIROC Trading Halt - GRZ - Canada Newswire
2:05 PM EDT
September 22, 2014
IIROC Trade Halt - Gold Reserve Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:30 PM EDT 3.71 100 0 TSXV 085 079
10/30/2014 3:30 PM EDT 3.70 200 -0.01 TSXV 085 001
10/30/2014 3:30 PM EDT 3.70 200 -0.01 TSXV 085 001
10/30/2014 3:25 PM EDT 3.56 300 -0.15 TSXV 001 007
10/30/2014 2:34 PM EDT 3.57 2,500 -0.14 TSXV 001 007
10/30/2014 1:54 PM EDT E 3.56 50 -0.15 TSXV 095 002
10/30/2014 11:49 AM EDT 3.69 100 -0.02 TSXV 085 095
10/30/2014 11:14 AM EDT 3.69 100 -0.02 TSXV 085 095
10/30/2014 11:14 AM EDT 3.69 100 -0.02 TSXV 085 079
10/30/2014 11:10 AM EDT 3.65 100 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 300 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 300 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 300 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 300 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 300 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 300 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 300 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 300 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 300 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 300 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 200 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 100 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 300 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 300 -0.06 TSXV 085 009
10/30/2014 11:10 AM EDT 3.65 300 -0.06 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia