TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Market: CDN Consolidated
$ 4.35
Nov 29, 2014, 4:26 AM EST
Change: 0.42 (10.69%)
Volume: 17,490
Day Low
4.00
Day High
4.35
Company Chart
Detailed Quote
Open: 4.00 Ex-Div Date: N/A
High: 4.35 Dividend: N/A
Low: 4.00 Yield: N/A
Prev. Close: 3.93 Div. Frequency: N/A
Bid: 0.00 Total Shares: 76,076,686
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 76,076,686
Ask Size: 0 P/E Ratio: N/A
Market Cap: 330,933,584 P/B Ratio: -27.188
EPS: -0.28 Exchange: TSXV
Beta: 0.3709 VWAP: 4.241264
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.35 N/A N/A 4.00 4.35 4.00 17.49 k 100% 0.42 10.687% 11/28/2014 12:59 PM

All times are in ET.

News Headlines for Gold Reserve Inc.
3:48 PM EST
November 06, 2014
Gold Reserve Inc. Updates Shareholders on ICSID Award - Business Wire
8:01 AM EDT
September 23, 2014
IIROC Trade Resumption - Gold Reserve Inc. - Newsfile
8:01 AM EDT
September 23, 2014
IIROC Trading Resumption - GRZ - Canada Newswire
2:27 PM EDT
September 22, 2014
IIROC Trading Halt - GRZ - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 12:59 PM EST 4.35 400 0.42 TSXV 079 009
11/28/2014 12:59 PM EST 4.35 600 0.42 TSXV 079 009
11/28/2014 12:57 PM EST 4.25 3,200 0.32 TSXV 079 028
11/28/2014 12:56 PM EST 4.25 500 0.32 TSXV 085 028
11/28/2014 12:55 PM EST 4.24 500 0.31 TSXV 079 001
11/28/2014 12:35 PM EST 4.25 1,500 0.32 TSXV 079 028
11/28/2014 12:33 PM EST 4.24 1,500 0.31 TSXV 079 001
11/28/2014 11:06 AM EST 4.18 300 0.25 ALPHA 099 099
11/28/2014 11:06 AM EST 4.24 300 0.31 ALPHA 099 099
11/28/2014 10:49 AM EST 4.25 100 0.32 TSXV 079 028
11/28/2014 10:14 AM EST E 4.35 90 0.42 TSXV 085 095
11/28/2014 10:14 AM EST 4.35 700 0.42 TSXV 002 009
11/28/2014 10:14 AM EST 4.27 100 0.34 TSXV 007 079
11/28/2014 10:14 AM EST 4.25 1,000 0.32 TSXV 002 009
11/28/2014 10:11 AM EST 4.22 1,300 0.29 CHIX 033 001
11/28/2014 10:11 AM EST 4.22 3,200 0.29 TSXV 033 001
11/28/2014 9:32 AM EST 4.20 1,900 0.27 TSXV 002 059
11/28/2014 9:32 AM EST 4.20 100 0.27 TSXV 002 059
11/28/2014 9:32 AM EST 4.05 100 0.12 TSXV 002 095
11/28/2014 9:32 AM EST 4.00 100 0.07 TSXV 002 001
11/27/2014 3:26 PM EST 3.93 100 0 OMEGA 001 002
11/27/2014 3:26 PM EST 4.05 100 0.12 PURE 007 002
11/27/2014 3:26 PM EST E 3.90 90 -0.03 TSXV 095 002
11/27/2014 3:26 PM EST 4.05 500 0.12 TSXV 007 002
11/27/2014 3:26 PM EST 4.05 100 0.12 ALPHA 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia