dcsimg

Gold Reserve Inc.

Exchange: TSXV Exchange | Sep 3, 2015, 2:34 AM EDT

GRZ
$ 3.58 Change Down
Change:
-0.12 (-3.24%)
Volume:
2,001

Day Low 3.31
Day High 3.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.75
High: 3.75
Bid: 3.31
Bid Size: 200
Beta: 0.668843
Prev. Close: 3.70
Low: 3.31
Ask: 3.58
Ask Size: 100
VWAP: 3.5005
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,142,547
Net Shares: 76,142,547
P/E Ratio: N/A
EPS: -0.41
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 272,590,318
P/B Ratio: -7.16
Exchange: TSXV

News Headlines for Gold Reserve Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:59 PM EDT 3.58 100 -0.12 TSXV 009 001
09/02/2015 3:46 PM EDT 3.31 800 -0.39 TSXV 001 009
09/02/2015 3:24 PM EDT 3.62 500 -0.08 TSXV 001 009
09/02/2015 3:24 PM EDT 3.62 500 -0.08 TSXV 085 009
09/02/2015 2:52 PM EDT 3.75 100 0.05 TSXV 007 001
09/02/2015 12:15 PM EDT E 3.97 1 0.27 TSXV 085 095
09/01/2015 3:09 PM EDT 3.70 500 0.00 TSXV 079 001
09/01/2015 3:09 PM EDT 3.69 100 -0.01 TSXV 079 015
09/01/2015 3:09 PM EDT 3.69 1,000 -0.01 TSXV 079 001
09/01/2015 1:47 PM EDT 3.69 300 -0.01 TSXV 085 001
09/01/2015 1:46 PM EDT 3.69 100 -0.01 TSXV 079 001
09/01/2015 1:46 PM EDT 3.67 100 -0.03 TSXV 079 001
09/01/2015 1:16 PM EDT 3.60 100 -0.10 TSXV 095 001
09/01/2015 1:13 PM EDT E 3.69 65 -0.01 TSXV 085 095
08/31/2015 3:50 PM EDT 3.60 500 -0.10 TSXV 002 001
08/31/2015 2:43 PM EDT 3.60 200 -0.10 TSXV 002 085
08/31/2015 2:43 PM EDT 3.60 1,000 -0.10 TSXV 002 001
08/31/2015 2:43 PM EDT W 3.60 100 -0.10 TSXV 002 085
08/31/2015 2:32 PM EDT 3.60 100 -0.10 TSXV 002 079
08/31/2015 2:32 PM EDT 3.60 100 -0.10 TSXV 002 079
08/31/2015 2:11 PM EDT 3.60 100 -0.10 TSXV 002 079
08/31/2015 1:16 PM EDT 3.65 100 -0.05 TSXV 079 001
08/31/2015 1:16 PM EDT 3.63 100 -0.07 TSXV 079 001
08/31/2015 1:16 PM EDT 3.61 100 -0.09 TSXV 079 001
08/31/2015 1:16 PM EDT 3.60 7,900 -0.10 TSXV 002 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.