TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Exchange: TSX Venture Exchange
$3.500
May 18, 2013, 8:46 PM EDT
Change: 0.10 (2.94%)
Volume: 4,300

Day Low
3.400
Day High
3.500
52 Week Low
2.500
52 Week High
4.630
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 3.400 Ex-Div Date: N/A
High: 3.500 Dividend: N/A
Low: 3.400 Yield: N/A
Prev. Close: 3.400 Div. Frequency: N/A
Bid: 3.500 Total Shares: 72,330,713
Bid Size: 11 Escrow Shares: 0
Ask: 3.650 Net Shares: 72,330,713
Ask Size: 2 P/E Ratio: N/A
Market Cap: 253,157,496 P/B Ratio: 38.889
EPS: -0.34 Exchange: TSXV
Beta:   1.367 VWAP:   3.493
News Headlines for Gold Reserve Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 3.500 100 0.100 079 080
3:56 PM EDT 3.500 1,000 0.100 079 079
3:08 PM EDT 3.500 1,200 0.100 002 080
11:52 AM EDT 3.500 200 0.100 007 080
11:42 AM EDT 3.500 1,500 0.100 002 080
9:30 AM EDT 3.400 300 0 002 007
3:25 PM EDT 3.400 200 0 001 007
3:25 PM EDT 3.400 800 0 002 007
1:35 PM EDT 3.400 200 0 002 079
1:35 PM EDT 3.400 1,000 0 002 079
10:21 AM EDT 3.500 2,800 0.100 009 080
3:52 PM EDT 3.640 5 0.240 046 095
3:50 PM EDT 3.490 1,700 0.090 143 079
2:44 PM EDT 3.410 100 0.010 001 095
2:44 PM EDT 3.410 44 0.010 095 033
2:44 PM EDT 3.410 100 0.010 001 033
1:59 PM EDT 3.400 30 0 095 046
11:47 AM EDT 3.500 2,500 0.100 033 085
9:30 AM EDT 3.400 100 0 001 001
9:30 AM EDT 3.350 700 -0.050 001 002
3:29 PM EDT 3.400 2,000 0 143 001
2:06 PM EDT 3.300 100 -0.100 095 009
11:11 AM EDT 3.460 48 0.060 033 095
3:43 PM EDT 3.360 1,000 -0.040 001 080
3:09 PM EDT 3.480 100 0.080 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.