Gold Reserve Inc.

Market: CDN Consolidated | May 23, 2015, 10:47 PM EDT

GRZ
$ 4.65
Change:
0.06 (1.31%)
Volume:
29,150

Day Low 4.46
Day High 4.65


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.59
High: 4.65
Bid: 0.00
Bid Size: 0
Beta: 0.674715
Prev. Close: 4.59
Low: 4.46
Ask: 0.00
Ask Size: 0
VWAP: 4.587801
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,077,547
Net Shares: 76,077,547
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 353,760,594
P/B Ratio: -11.923
Exchange: TSXV

News Headlines for Gold Reserve Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.65 N/A N/A 4.59 4.65 4.46 29.15 k 100% 0.06 1.307% 05/22/2015 11:59 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 11:59 AM EDT 4.65 100 0.06 TSXV 001 001
05/22/2015 11:59 AM EDT 4.65 100 0.06 TSXV 001 001
05/22/2015 11:54 AM EDT 4.60 100 0.01 TSXV 085 095
05/22/2015 11:54 AM EDT 4.55 100 -0.04 AQL 001 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT 4.55 100 -0.04 AQN 085 090
05/22/2015 11:53 AM EDT E 4.42 50 -0.17 TSXV 095 085
05/22/2015 11:53 AM EDT 4.46 100 -0.13 TMX 099 085
05/22/2015 9:58 AM EDT 4.59 100 0 TSXV 085 027
05/22/2015 9:58 AM EDT 4.59 300 0 TSXV 085 027
05/22/2015 9:58 AM EDT 4.59 1,000 0 TSXV 085 027
05/22/2015 9:58 AM EDT 4.59 600 0 TSXV 085 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.