dcsimg

Gold Reserve Inc.

Exchange: TSXV Exchange | May 6, 2016, 8:10 PM EDT

GRZ
$ 6.35 Change Up
Change:
0.38 (6.37%)
Volume:
22,800

Day Low 5.84
Day High 6.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.85
High: 6.42
Bid: 6.25
Bid Size: 1,000
Beta: 0.714316
Prev. Close: 5.97
Low: 5.84
Ask: 6.44
Ask Size: 500
VWAP: 6.152018
Dividend: N/A
Div. Frequency: N/A
Total Shares: 78,720,047
Net Shares: 78,720,047
P/E Ratio: N/A
EPS: -0.34
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 499,872,298
P/B Ratio: -19.242
Exchange: TSXV

Description

Gold Reserve Inc is an exploration stage company. It is engaged in the business of acquiring, exploring and developing mining projects. Its project in... More

News Headlines for Gold Reserve Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 3:34 PM EDT 6.35 200 0.38 TSXV 001 007
05/06/2016 3:31 PM EDT 6.35 900 0.38 TSXV 001 007
05/06/2016 3:21 PM EDT 6.35 100 0.38 TSXV 001 007
05/06/2016 3:17 PM EDT 6.40 900 0.43 TSXV 014 001
05/06/2016 2:38 PM EDT 6.42 2,700 0.45 TSXV 085 085
05/06/2016 2:38 PM EDT 6.40 1,000 0.43 TSXV 085 001
05/06/2016 2:38 PM EDT 6.30 300 0.33 TSXV 085 009
05/06/2016 2:11 PM EDT 6.30 2,000 0.33 TSXV 089 009
05/06/2016 2:11 PM EDT 6.29 1,000 0.32 TSXV 089 001
05/06/2016 11:29 AM EDT 6.19 100 0.22 TSXV 014 001
05/06/2016 11:22 AM EDT 6.15 1,300 0.18 TSXV 014 009
05/06/2016 11:22 AM EDT 6.14 600 0.17 TSXV 014 001
05/06/2016 11:21 AM EDT 6.14 100 0.17 TSXV 001 001
05/06/2016 11:21 AM EDT 6.14 100 0.17 TSXV 001 001
05/06/2016 11:11 AM EDT 6.14 300 0.17 TSXV 079 001
05/06/2016 11:11 AM EDT 6.15 100 0.18 TSXV 079 009
05/06/2016 11:11 AM EDT 6.15 100 0.18 TSXV 079 009
05/06/2016 11:11 AM EDT 6.15 100 0.18 TSXV 079 009
05/06/2016 11:11 AM EDT 6.15 100 0.18 TSXV 079 009
05/06/2016 11:11 AM EDT 6.15 500 0.18 TSXV 079 009
05/06/2016 11:11 AM EDT 6.15 500 0.18 TSXV 079 009
05/06/2016 11:11 AM EDT 6.14 200 0.17 TSXV 079 001
05/06/2016 11:11 AM EDT 6.14 500 0.17 TSXV 079 001
05/06/2016 11:11 AM EDT 6.14 300 0.17 TSXV 079 001
05/06/2016 11:11 AM EDT 6.14 200 0.17 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.