dcsimg

Gold Reserve Inc.

Exchange: TSXV Exchange | May 24, 2016, 3:19 PM EDT

GRZ
$ 5.57 Change Down
Change:
-0.23 (-3.97%)
Volume:
5,740

Day Low 5.36
Day High 5.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.64
High: 5.65
Bid: 5.55
Bid Size: 100
Beta: 0.691609
Prev. Close: 5.80
Low: 5.36
Ask: 5.70
Ask Size: 100
VWAP: 5.510702
Dividend: N/A
Div. Frequency: N/A
Total Shares: 78,720,047
Net Shares: 78,720,047
P/E Ratio: N/A
EPS: -0.35
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 438,470,662
P/B Ratio: -16.382
Exchange: TSXV

Description

Gold Reserve Inc is an exploration stage company. It is engaged in the business of acquiring, exploring and developing mining projects. Its project in... More

News Headlines for Gold Reserve Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 2:22 PM EDT W 5.57 100 -0.23 TSXV 001 079
05/24/2016 1:24 PM EDT 5.57 100 -0.23 TSXV 072 079
05/24/2016 1:24 PM EDT 5.57 100 -0.23 TSXV 072 013
05/24/2016 1:15 PM EDT 5.56 100 -0.24 TSXV 072 001
05/24/2016 1:12 PM EDT 5.50 100 -0.30 TSXV 079 079
05/24/2016 11:41 AM EDT 5.45 800 -0.35 TSXV 079 009
05/24/2016 11:41 AM EDT 5.45 700 -0.35 TSXV 009 009
05/24/2016 11:40 AM EDT 5.45 100 -0.35 TSXV 009 002
05/24/2016 11:40 AM EDT 5.45 200 -0.35 TSXV 009 009
05/24/2016 9:51 AM EDT 5.36 1,000 -0.44 TSXV 001 014
05/24/2016 9:40 AM EDT 5.50 100 -0.30 TSXV 002 009
05/24/2016 9:40 AM EDT 5.51 100 -0.29 TSXV 079 009
05/24/2016 9:40 AM EDT 5.51 400 -0.29 TSXV 085 009
05/24/2016 9:30 AM EDT 5.65 700 -0.15 TSXV 085 001
05/24/2016 9:30 AM EDT E 5.50 40 -0.30 TSXV 095 009
05/24/2016 9:30 AM EDT 5.64 200 -0.16 TSXV 022 001
05/24/2016 9:30 AM EDT 5.64 900 -0.16 TSXV 022 009
05/20/2016 3:27 PM EDT 5.80 100 0.00 TSXV 007 079
05/20/2016 3:27 PM EDT 5.80 100 0.00 TSXV 007 002
05/20/2016 3:27 PM EDT 5.80 100 0.00 TSXV 007 001
05/20/2016 3:25 PM EDT 5.75 100 -0.05 TSXV 001 001
05/20/2016 11:52 AM EDT 5.70 100 -0.10 TSXV 022 002
05/20/2016 11:52 AM EDT 5.81 100 0.01 TSXV 001 079
05/20/2016 11:52 AM EDT 5.76 300 -0.04 TSXV 001 079
05/20/2016 11:50 AM EDT 5.76 100 -0.04 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.