dcsimg

Gold Reserve Inc.

Exchange: TSXV Exchange | Mar 29, 2017, 6:56 PM EDT

GRZ
$ 3.75 real time data Change Up
Change:
0.25 (7.14%)
Volume:
11,350
Real-time price
Day Low 3.50
Day High 3.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.50
High: 3.75
Net Shares: 87,512,407
Beta: 0.650468
Prev. Close: 3.50
Low: 3.50
Market Cap: 328,171,526
VWAP: 3.736460
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,512,407
P/E Ratio: N/A
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 62.50
Exchange: TSXV

Description

Gold Reserve Inc is an exploration stage company. It is engaged in the business of acquiring, exploring and developing mining projects. Its project in... More

News Headlines for Gold Reserve Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:44 PM EDT 3.75 1,000 0.25 TSXV 089 059
03/29/2017 3:42 PM EDT 3.75 500 0.25 TSXV 002 059
03/29/2017 3:31 PM EDT 3.75 7,300 0.25 TSXV 089 059
03/29/2017 3:31 PM EDT 3.70 400 0.20 TSXV 089 033
03/29/2017 2:48 PM EDT 3.68 200 0.18 TSXV 085 007
03/29/2017 12:05 PM EDT 3.71 100 0.21 TSXV 007 033
03/29/2017 12:01 PM EDT 3.71 100 0.21 TSXV 002 033
03/29/2017 11:54 AM EDT 3.71 800 0.21 TSXV 085 033
03/29/2017 11:54 AM EDT 3.71 600 0.21 TSXV 085 033
03/29/2017 10:58 AM EDT E 3.76 50 0.26 TSXV 033 059
03/29/2017 10:50 AM EDT 3.60 200 0.10 TSXV 085 033
03/29/2017 9:30 AM EDT 3.50 100 0.00 TSXV 080 007
03/28/2017 3:10 PM EDT E 3.60 34 0.10 TSXV 059 089
03/28/2017 1:35 PM EDT 3.50 800 0.00 TSXV 080 009
03/28/2017 1:35 PM EDT W 3.55 800 0.05 TSXV 080 009
03/28/2017 1:25 PM EDT 3.60 800 0.10 TSXV 080 079
03/28/2017 1:25 PM EDT 3.61 100 0.11 TSXV 019 079
03/28/2017 12:47 PM EDT 3.61 100 0.11 TSXV 019 013
03/28/2017 12:44 PM EDT 3.65 2,000 0.15 TSXV 059 013
03/28/2017 12:44 PM EDT 3.65 700 0.15 TSXV 080 013
03/28/2017 12:20 PM EDT 3.65 100 0.15 TSXV 080 079
03/28/2017 12:20 PM EDT 3.66 900 0.16 TSXV 089 079
03/28/2017 11:44 AM EDT 3.66 100 0.16 TSXV 089 085
03/27/2017 3:34 PM EDT 3.60 1,000 0.10 TSXV 079 080
03/27/2017 3:23 PM EDT 3.60 100 0.10 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.