TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Market: CDN Consolidated
$ 4.53
Sep 21, 2014, 7:53 PM EDT
Change: 0.01 (0.22%)
Volume: 4,797
Day Low
4.50
Day High
4.60
Company Chart
Detailed Quote
Open: 4.50 Ex-Div Date: N/A
High: 4.60 Dividend: N/A
Low: 4.50 Yield: N/A
Prev. Close: 4.52 Div. Frequency: N/A
Bid: 4.51 Total Shares: 76,076,686
Bid Size: 100 Escrow Shares: 0
Ask: 4.55 Net Shares: 76,076,686
Ask Size: 100 P/E Ratio: N/A
Market Cap: 344,627,388 P/B Ratio: -75.50
EPS: -0.22 Exchange: TSXV
Beta: 0.30673 VWAP: 4.570638
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.53 4.51 4.55 4.50 4.60 4.50 4,797 100% 0.01 0.221% 09/19/2014 3:48 PM

All times are in ET.

News Headlines for Gold Reserve Inc.
1:02 PM EDT
September 09, 2014
Gold Reserve Inc. to Continue into Alberta - Business Wire
2:39 PM EDT
July 28, 2014
Gold Reserve Inc. Announces Grant of Stock Options - Business Wire
8:08 AM EDT
July 24, 2014
IIROC Trade Resumption - Gold Reserve Inc. - Newsfile
8:01 AM EDT
July 24, 2014
IIROC Trading Resumption - GRZ - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:48 PM EDT 4.53 100 0.01 TSXV 001 085
09/19/2014 3:40 PM EDT 4.52 100 0 TSXV 001 079
09/19/2014 3:40 PM EDT 4.52 100 0 TSXV 001 001
09/19/2014 3:40 PM EDT 4.52 200 0 TSXV 001 001
09/19/2014 3:07 PM EDT 4.53 100 0.01 CHIX 001 085
09/19/2014 3:07 PM EDT E 4.50 97 -0.02 TSXV 095 085
09/19/2014 2:02 PM EDT 4.60 400 0.08 TSXV 085 001
09/19/2014 1:51 PM EDT 4.60 200 0.08 TSXV 014 001
09/19/2014 1:51 PM EDT 4.60 800 0.08 TSXV 014 001
09/19/2014 1:42 PM EDT 4.60 1,000 0.08 TSXV 014 080
09/19/2014 12:43 PM EDT 4.60 400 0.08 TSXV 007 001
09/19/2014 12:43 PM EDT 4.60 300 0.08 CHIX 001 001
09/19/2014 12:25 PM EDT 4.51 200 -0.01 CHIX 001 014
09/19/2014 12:25 PM EDT 4.53 200 0.01 CHIX 001 014
09/19/2014 12:25 PM EDT 4.50 600 -0.02 TSXV 085 014
09/18/2014 3:46 PM EDT 4.52 100 0 CHIX 001 001
09/18/2014 2:11 PM EDT 4.575 500 0.06 TCM 001 009
09/18/2014 1:20 PM EDT 4.62 300 0.10 CX2 001 007
09/18/2014 1:20 PM EDT 4.63 400 0.11 CHIX 001 001
09/18/2014 10:06 AM EDT 4.48 100 -0.04 TSXV 007 095
09/18/2014 10:05 AM EDT E 4.44 50 -0.08 TSXV 095 085
09/18/2014 9:53 AM EDT 4.44 100 -0.08 TSXV 007 085
09/18/2014 9:34 AM EDT 4.44 1,000 -0.08 TSXV 009 085
09/18/2014 9:33 AM EDT 4.44 100 -0.08 TSXV 095 085
09/18/2014 9:30 AM EDT 4.44 400 -0.08 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.