dcsimg

Gold Reserve Inc.

Exchange: TSXV Exchange | Aug 28, 2016, 12:22 PM EDT

GRZ
$ 6.48 Change Down
Change:
-0.19 (-2.85%)
Volume:
28,368

Day Low 6.45
Day High 6.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.50
High: 6.63
Bid: 6.42
Bid Size: 200
Beta: 0.977817
Prev. Close: 6.67
Low: 6.45
Ask: 6.67
Ask Size: 2,000
VWAP: 6.516512
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,512,407
Net Shares: 87,512,407
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 567,080,397
P/B Ratio: -19.059
Exchange: TSXV

Description

Gold Reserve Inc is an exploration stage company. It is engaged in the business of acquiring, exploring and developing mining projects. Its project in... More

News Headlines for Gold Reserve Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:56 PM EDT 6.48 400 -0.19 TSXV 072 014
08/26/2016 3:35 PM EDT 6.51 5,000 -0.16 TSXV 033 072
08/26/2016 3:35 PM EDT 6.50 2,400 -0.17 TSXV 033 014
08/26/2016 3:30 PM EDT 6.51 1,000 -0.16 TSXV 002 072
08/26/2016 3:30 PM EDT 6.50 100 -0.17 TSXV 002 007
08/26/2016 3:15 PM EDT 6.45 300 -0.22 TSXV 001 014
08/26/2016 3:11 PM EDT 6.45 300 -0.22 TSXV 001 014
08/26/2016 3:08 PM EDT 6.45 300 -0.22 TSXV 002 014
08/26/2016 2:31 PM EDT E 6.45 50 -0.22 TSXV 072 059
08/26/2016 2:19 PM EDT 6.48 200 -0.19 TSXV 072 101
08/26/2016 2:16 PM EDT 6.50 100 -0.17 TSXV 053 101
08/26/2016 2:16 PM EDT 6.50 300 -0.17 TSXV 053 079
08/26/2016 1:57 PM EDT 6.51 1,400 -0.16 TSXV 079 072
08/26/2016 1:57 PM EDT 6.51 3,100 -0.16 TSXV 085 072
08/26/2016 1:56 PM EDT 6.51 1,900 -0.16 TSXV 085 072
08/26/2016 1:56 PM EDT 6.52 1,400 -0.15 TSXV 079 072
08/26/2016 1:56 PM EDT 6.52 2,100 -0.15 TSXV 001 072
08/26/2016 1:54 PM EDT 6.55 400 -0.12 TSXV 101 072
08/26/2016 1:54 PM EDT 6.55 100 -0.12 TSXV 079 072
08/26/2016 1:54 PM EDT 6.56 700 -0.11 TSXV 101 072
08/26/2016 1:38 PM EDT 6.54 1,700 -0.13 TSXV 072 001
08/26/2016 1:38 PM EDT 6.55 1,300 -0.12 TSXV 079 001
08/26/2016 1:38 PM EDT 6.55 600 -0.12 TSXV 101 001
08/26/2016 1:38 PM EDT 6.55 400 -0.12 TSXV 101 001
08/26/2016 11:44 AM EDT 6.51 600 -0.16 TSXV 101 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.