TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Market: CDN Consolidated
$ 4.15
Oct 21, 2014, 6:01 AM EDT
Change: 0.00 (0.00%)
Volume: 10,780
Day Low
4.06
Day High
4.25
Company Chart
Detailed Quote
Open: 4.25 Ex-Div Date: N/A
High: 4.25 Dividend: N/A
Low: 4.06 Yield: N/A
Prev. Close: 4.15 Div. Frequency: N/A
Bid: 0 Total Shares: 76,076,686
Bid Size: 0 Escrow Shares: 0
Ask: 4.20 Net Shares: 76,076,686
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 315,718,247 P/B Ratio: -69.167
EPS: -0.22 Exchange: TSXV
Beta: 0.511061 VWAP: 4.137009
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.15 N/A 4.20 4.25 4.25 4.06 10.78 k 100% 0.00 0.00% 10/20/2014 2:23 PM
TSXV 4.15 N/A 4.20 4.25 4.25 4.06 9,880 91.65% 0.00 0.00% 10/20/2014 2:23 PM
Alpha 4.15 N/A N/A 4.14 4.14 4.14 400 3.71% 0.00 0.00% 10/20/2014 1:50 PM
Chi-X 4.07 N/A N/A 4.07 4.07 4.07 200 1.86% -0.21 -4.907% 10/20/2014 2:11 PM
CX2 4.07 N/A N/A 4.07 4.07 4.07 300 2.78% -0.15 -3.555% 10/20/2014 1:48 PM

All times are in ET.

News Headlines for Gold Reserve Inc.
8:01 AM EDT
September 23, 2014
IIROC Trade Resumption - Gold Reserve Inc. - Newsfile
8:01 AM EDT
September 23, 2014
IIROC Trading Resumption - GRZ - Canada Newswire
2:27 PM EDT
September 22, 2014
IIROC Trading Halt - GRZ - Canada Newswire
2:05 PM EDT
September 22, 2014
IIROC Trade Halt - Gold Reserve Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 2:23 PM EDT 4.15 400 0 TSXV 079 059
10/20/2014 2:23 PM EDT 4.15 100 0 TSXV 085 059
10/20/2014 2:23 PM EDT 4.15 100 0 TSXV 085 059
10/20/2014 2:23 PM EDT 4.15 300 0 TSXV 085 059
10/20/2014 2:23 PM EDT 4.15 300 0 TSXV 085 059
10/20/2014 2:23 PM EDT 4.15 100 0 TSXV 085 059
10/20/2014 2:17 PM EDT 4.14 100 -0.01 TSXV 001 095
10/20/2014 2:11 PM EDT 4.07 100 -0.08 CHIX 001 002
10/20/2014 2:11 PM EDT E 4.06 80 -0.09 TSXV 095 002
10/20/2014 2:11 PM EDT 4.06 400 -0.09 TSXV 085 002
10/20/2014 2:11 PM EDT 4.07 400 -0.08 TSXV 001 002
10/20/2014 1:50 PM EDT 4.15 300 0 TSXV 085 059
10/20/2014 1:50 PM EDT 4.14 300 -0.01 ALPHA 085 099
10/20/2014 1:50 PM EDT 4.14 100 -0.01 ALPHA 085 099
10/20/2014 1:49 PM EDT 4.06 2,600 -0.09 TSXV 085 007
10/20/2014 1:48 PM EDT 4.07 100 -0.08 TSXV 099 007
10/20/2014 1:48 PM EDT 4.07 300 -0.08 CX2 099 007
10/20/2014 1:48 PM EDT 4.07 100 -0.08 CHIX 001 007
10/20/2014 1:48 PM EDT 4.07 300 -0.08 TSXV 001 007
10/20/2014 12:53 PM EDT 4.15 100 0 TSXV 085 059
10/20/2014 12:53 PM EDT 4.15 100 0 TSXV 085 059
10/20/2014 12:53 PM EDT 4.15 200 0 TSXV 085 059
10/20/2014 12:53 PM EDT 4.15 300 0 TSXV 085 059
10/20/2014 12:53 PM EDT 4.15 300 0 TSXV 085 059
10/20/2014 12:53 PM EDT 4.15 300 0 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia