dcsimg

Gold Reserve Inc.

Exchange: TSXV Exchange | Sep 30, 2016, 2:22 PM EDT

GRZ
$ 5.25 Change Down
Change:
-0.10 (-1.87%)
Volume:
16,075

Day Low 5.25
Day High 5.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.36
High: 5.36
Bid: 5.25
Bid Size: 7,000
Beta: 0.597535
Prev. Close: 5.35
Low: 5.25
Ask: 5.33
Ask Size: 1,600
VWAP: 5.299750
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,512,407
Net Shares: 87,512,407
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 459,440,137
P/B Ratio: 37.50
Exchange: TSXV

Description

Gold Reserve Inc is an exploration stage company. It is engaged in the business of acquiring, exploring and developing mining projects. Its project in... More

News Headlines for Gold Reserve Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 2:04 PM EDT 5.25 200 -0.10 TSXV 079 079
09/30/2016 2:03 PM EDT 5.25 800 -0.10 TSXV 015 014
09/30/2016 2:01 PM EDT 5.26 100 -0.09 TSXV 001 014
09/30/2016 2:01 PM EDT 5.26 500 -0.09 TSXV 001 014
09/30/2016 2:01 PM EDT 5.26 500 -0.09 TSXV 001 014
09/30/2016 2:01 PM EDT 5.29 1,000 -0.06 TSXV 085 014
09/30/2016 1:12 PM EDT 5.32 200 -0.03 TSXV 085 085
09/30/2016 1:06 PM EDT E 5.32 25 -0.03 TSXV 059 072
09/30/2016 12:57 PM EDT 5.32 300 -0.03 TSXV 085 079
09/30/2016 12:57 PM EDT 5.32 100 -0.03 TSXV 085 079
09/30/2016 12:57 PM EDT 5.32 2,000 -0.03 TSXV 085 079
09/30/2016 12:56 PM EDT 5.32 100 -0.03 TSXV 085 001
09/30/2016 12:56 PM EDT 5.31 300 -0.04 TSXV 085 001
09/30/2016 12:56 PM EDT 5.30 2,000 -0.05 TSXV 085 001
09/30/2016 12:15 PM EDT 5.29 100 -0.06 TSXV 079 079
09/30/2016 12:15 PM EDT 5.29 900 -0.06 TSXV 079 014
09/30/2016 12:15 PM EDT 5.29 1,000 -0.06 TSXV 079 014
09/30/2016 11:33 AM EDT E 5.26 50 -0.09 TSXV 059 014
09/30/2016 11:33 AM EDT 5.30 100 -0.05 TSXV 072 014
09/30/2016 11:33 AM EDT 5.30 1,300 -0.05 TSXV 072 014
09/30/2016 11:33 AM EDT 5.30 200 -0.05 TSXV 072 014
09/30/2016 11:33 AM EDT 5.26 900 -0.09 TSXV 072 014
09/30/2016 11:17 AM EDT 5.26 300 -0.09 TSXV 001 014
09/30/2016 11:17 AM EDT 5.26 300 -0.09 TSXV 001 014
09/30/2016 11:17 AM EDT 5.30 400 -0.05 TSXV 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.