dcsimg

Gold Reserve Inc.

Exchange: TSXV Exchange | Feb 11, 2016, 10:22 PM EST

GRZ
$ 4.19 Change Up
Change:
0.08 (1.95%)
Volume:
32,500

Day Low 3.86
Day High 4.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.13
High: 4.20
Bid: 3.85
Bid Size: 300
Beta: 0.428126
Prev. Close: 4.11
Low: 3.86
Ask: 4.19
Ask Size: 2,400
VWAP: 4.116523
Dividend: N/A
Div. Frequency: N/A
Total Shares: 78,720,047
Net Shares: 78,720,047
P/E Ratio: N/A
EPS: -0.38
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 329,836,997
P/B Ratio: -7.102
Exchange: TSXV

News Headlines for Gold Reserve Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:02 PM EST 4.19 100 0.08 TSXV 079 001
02/11/2016 3:02 PM EST 4.19 400 0.08 TSXV 079 001
02/11/2016 3:02 PM EST 4.19 600 0.08 TSXV 079 001
02/11/2016 2:49 PM EST 4.09 1,800 -0.02 TSXV 079 001
02/11/2016 2:49 PM EST W 4.10 100 -0.01 TSXV 079 001
02/11/2016 2:49 PM EST W 4.10 1,600 -0.01 TSXV 079 002
02/11/2016 2:28 PM EST 3.86 2,500 -0.25 TSXV 001 007
02/11/2016 2:28 PM EST 3.88 100 -0.23 TSXV 001 007
02/11/2016 12:58 PM EST 4.10 1,200 -0.01 TSXV 079 002
02/11/2016 12:18 PM EST 4.10 200 -0.01 TSXV 079 007
02/11/2016 12:10 PM EST 4.10 100 -0.01 TSXV 079 001
02/11/2016 12:10 PM EST 4.10 3,500 -0.01 TSXV 079 002
02/11/2016 11:39 AM EST 4.10 900 -0.01 TSXV 001 002
02/11/2016 11:39 AM EST 4.10 100 -0.01 TSXV 079 002
02/11/2016 11:01 AM EST 4.10 100 -0.01 TSXV 001 002
02/11/2016 11:01 AM EST 4.10 1,100 -0.01 TSXV 059 002
02/11/2016 11:01 AM EST 4.10 3,800 -0.01 TSXV 059 002
02/11/2016 11:01 AM EST 4.10 100 -0.01 TSXV 059 002
02/11/2016 10:06 AM EST 4.20 2,000 0.09 TSXV 089 001
02/11/2016 10:06 AM EST 4.18 3,000 0.07 TSXV 089 002
02/11/2016 9:45 AM EST 4.20 4,000 0.09 TSXV 001 001
02/11/2016 9:43 AM EST 4.15 4,100 0.04 TSXV 059 009
02/11/2016 9:36 AM EST 4.13 100 0.02 TSXV 001 001
02/11/2016 9:36 AM EST 4.13 100 0.02 TSXV 079 080
02/11/2016 9:36 AM EST 4.13 100 0.02 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.