dcsimg

Gold Reserve Inc.

Exchange: TSXV Exchange | Feb 25, 2017, 7:51 PM EST

GRZ
$ 4.17 Change Down
Change:
-0.01 (-0.24%)
Volume:
6,810

Day Low 4.17
Day High 4.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.20
High: 4.20
Bid: 4.16
Bid Size: 800
Beta: 0.440954
Prev. Close: 4.18
Low: 4.17
Ask: 4.35
Ask Size: 500
VWAP: 4.184706
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,512,407
Net Shares: 87,512,407
P/E Ratio: N/A
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 364,926,737
P/B Ratio: 69.50
Exchange: TSXV

Description

Gold Reserve Inc is an exploration stage company. It is engaged in the business of acquiring, exploring and developing mining projects. Its project in... More

News Headlines for Gold Reserve Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:58 PM EST 4.17 1,800 -0.01 TSXV 089 099
02/24/2017 3:51 PM EST 4.18 200 0.00 TSXV 001 099
02/24/2017 2:17 PM EST 4.18 100 0.00 TSXV 001 079
02/24/2017 2:17 PM EST 4.18 100 0.00 TSXV 001 079
02/24/2017 2:17 PM EST 4.18 100 0.00 TSXV 001 079
02/24/2017 2:00 PM EST 4.18 500 0.00 TSXV 001 009
02/24/2017 12:12 PM EST 4.17 1,000 -0.01 TSXV 089 080
02/24/2017 11:32 AM EST E 4.33 10 0.15 TSXV 089 059
02/24/2017 10:31 AM EST 4.20 2,000 0.02 TSXV 099 085
02/24/2017 10:31 AM EST 4.20 1,000 0.02 TSXV 001 085
02/23/2017 3:57 PM EST 4.18 800 0.00 TSXV 089 099
02/23/2017 3:51 PM EST 4.20 200 0.02 TSXV 001 099
02/23/2017 2:09 PM EST 4.20 200 0.02 TSXV 001 085
02/23/2017 1:39 PM EST 4.20 300 0.02 TSXV 001 001
02/23/2017 1:30 PM EST 4.20 300 0.02 TSXV 001 059
02/23/2017 10:14 AM EST 4.18 300 0.00 TSXV 089 089
02/23/2017 10:14 AM EST 4.17 200 -0.01 TSXV 089 079
02/23/2017 10:13 AM EST E 4.18 5 0.00 TSXV 059 059
02/23/2017 10:13 AM EST 4.18 1,200 0.00 TSXV 009 089
02/23/2017 10:13 AM EST 4.20 1,000 0.02 TSXV 001 089
02/23/2017 9:33 AM EST 4.20 6,200 0.02 TSXV 001 001
02/23/2017 9:30 AM EST 4.20 1,000 0.02 TSXV 099 001
02/22/2017 3:26 PM EST 4.25 1,500 0.07 TSXV 001 089
02/22/2017 2:39 PM EST E 4.25 15 0.07 TSXV 059 085
02/22/2017 2:04 PM EST 4.25 1,000 0.07 TSXV 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.