dcsimg

Gold Reserve Inc.

Exchange: TSXV Exchange | Dec 3, 2016, 6:22 AM EST

GRZ
$ 5.21 Change Up
Change:
0.69 (15.27%)
Volume:
78,980

Day Low 5.03
Day High 5.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.04
High: 5.70
Bid: 5.21
Bid Size: 900
Beta: 0.463696
Prev. Close: 4.52
Low: 5.03
Ask: 5.60
Ask Size: 100
VWAP: 5.404657
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,512,407
Net Shares: 87,512,407
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 455,939,640
P/B Ratio: 73.39
Exchange: TSXV

Description

Gold Reserve Inc is an exploration stage company. It is engaged in the business of acquiring, exploring and developing mining projects. Its project in... More

News Headlines for Gold Reserve Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:58 PM EST 5.21 100 0.69 TSXV 007 079
12/02/2016 3:58 PM EST 5.30 1,200 0.78 TSXV 089 004
12/02/2016 3:58 PM EST 5.30 1,600 0.78 TSXV 089 004
12/02/2016 3:52 PM EST 5.34 500 0.82 TSXV 007 004
12/02/2016 3:38 PM EST 5.34 100 0.82 TSXV 079 004
12/02/2016 3:38 PM EST 5.34 500 0.82 TSXV 085 004
12/02/2016 3:29 PM EST 5.30 100 0.78 TSXV 089 079
12/02/2016 3:29 PM EST 5.30 800 0.78 TSXV 089 085
12/02/2016 3:29 PM EST 5.31 100 0.79 TSXV 089 085
12/02/2016 3:26 PM EST 5.31 100 0.79 TSXV 089 079
12/02/2016 3:26 PM EST 5.31 800 0.79 TSXV 089 079
12/02/2016 3:26 PM EST 5.32 200 0.80 TSXV 085 079
12/02/2016 3:20 PM EST 5.34 100 0.82 TSXV 007 004
12/02/2016 3:15 PM EST 5.34 1,500 0.82 TSXV 001 004
12/02/2016 3:13 PM EST 5.36 500 0.84 TSXV 079 004
12/02/2016 2:22 PM EST 5.60 200 1.08 TSXV 089 085
12/02/2016 2:11 PM EST 5.60 500 1.08 TSXV 079 085
12/02/2016 1:39 PM EST 5.70 100 1.18 TSXV 089 004
12/02/2016 1:39 PM EST 5.70 400 1.18 TSXV 089 004
12/02/2016 1:39 PM EST 5.67 400 1.15 TSXV 089 089
12/02/2016 1:39 PM EST 5.67 600 1.15 TSXV 089 089
12/02/2016 1:39 PM EST 5.64 300 1.12 TSXV 089 004
12/02/2016 1:39 PM EST 5.67 2,000 1.15 TSXV 059 089
12/02/2016 1:37 PM EST 5.52 400 1.00 TSXV 099 004
12/02/2016 1:37 PM EST 5.67 1,700 1.15 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.