TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Market: CDN Consolidated
$ 4.05
Nov 24, 2014, 8:32 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 4.05 Div. Frequency: N/A
Bid: 4.00 Total Shares: 76,076,686
Bid Size: 500 Escrow Shares: 0
Ask: 0.00 Net Shares: 76,076,686
Ask Size: 0 P/E Ratio: N/A
Market Cap: 308,110,578 P/B Ratio: -67.50
EPS: -0.21 Exchange: TSXV
Beta: 0.360613 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.05 4.00 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 11/21/2014 3:46 PM
TSXV 4.05 4.00 4.19 0.00 0.00 0.00 9,204 100% 0.04 0.998% 11/21/2014 3:46 PM
Alpha 4.05 4.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/13/2014 3:29 PM
Pure 4.55 4.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 12:12 PM

All times are in ET.

News Headlines for Gold Reserve Inc.
3:48 PM EST
November 06, 2014
Gold Reserve Inc. Updates Shareholders on ICSID Award - Business Wire
8:01 AM EDT
September 23, 2014
IIROC Trade Resumption - Gold Reserve Inc. - Newsfile
8:01 AM EDT
September 23, 2014
IIROC Trading Resumption - GRZ - Canada Newswire
2:27 PM EDT
September 22, 2014
IIROC Trading Halt - GRZ - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:46 PM EST 4.05 100 0 TSXV 085 009
11/21/2014 3:26 PM EST 4.05 100 0 TSXV 079 009
11/21/2014 2:19 PM EST 4.05 3,900 0 TSXV 007 009
11/21/2014 2:19 PM EST 4.05 100 0 TSXV 007 074
11/21/2014 1:41 PM EST E 4.00 4 -0.05 TSXV 095 033
11/21/2014 9:45 AM EST 3.99 5,000 -0.06 TSXV 007 085
11/20/2014 3:46 PM EST 4.01 500 -0.04 TSXV 007 085
11/20/2014 3:20 PM EST 4.01 6,000 -0.04 TSXV 007 085
11/20/2014 10:04 AM EST 4.00 2,500 -0.05 TSXV 085 009
11/20/2014 9:30 AM EST E 4.00 2 -0.05 TSXV 085 095
11/19/2014 3:25 PM EST E 4.00 2 -0.05 TSXV 033 095
11/19/2014 12:45 PM EST 4.05 1,500 0 TSXV 085 074
11/19/2014 12:45 PM EST 4.04 1,000 -0.01 TSXV 085 001
11/19/2014 11:29 AM EST 3.99 1,000 -0.06 TSXV 085 009
11/19/2014 10:34 AM EST 4.00 2,300 -0.05 TSXV 085 009
11/19/2014 10:33 AM EST 3.99 100 -0.06 TSXV 085 095
11/19/2014 9:54 AM EST 3.91 900 -0.14 TSXV 059 085
11/19/2014 9:30 AM EST E 3.91 26 -0.14 TSXV 095 059
11/18/2014 3:58 PM EST 4.00 1,000 -0.05 TSXV 085 009
11/18/2014 3:58 PM EST 3.95 500 -0.10 TSXV 085 009
11/18/2014 3:39 PM EST 3.95 2,400 -0.10 TSXV 001 009
11/18/2014 3:39 PM EST 3.95 500 -0.10 TSXV 085 009
11/18/2014 3:38 PM EST 3.95 100 -0.10 TSXV 085 009
11/18/2014 3:28 PM EST 4.00 100 -0.05 TSXV 001 009
11/18/2014 3:28 PM EST 4.00 500 -0.05 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia