Gold Reserve Inc.

Market: CDN Consolidated | Mar 29, 2015, 8:48 PM EDT

GRZ
$ 4.90
Change:
0.00 (0.00%)
Volume:
43,300

Day Low 4.47
Day High 4.99
52 Week Low 2.48
52 Week High 5.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.47
High: 4.99
Bid: 0.00
Bid Size: 0
Beta: 1.057706
Prev. Close: 4.90
Low: 4.47
Ask: 0.00
Ask Size: 0
VWAP: 4.898845
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,077,547
Net Shares: 76,077,547
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 372,779,980
P/B Ratio: -27.222
Exchange: TSXV

News Headlines for Gold Reserve Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.90 N/A N/A 4.47 4.99 4.47 43.30 k 100% 0.00 0.00% 03/27/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:57 PM EDT 4.90 100 0 TSXV 085 079
03/27/2015 3:57 PM EDT 4.90 100 0 TSXV 085 079
03/27/2015 3:57 PM EDT 4.90 500 0 TSXV 085 079
03/27/2015 3:57 PM EDT 4.90 1,500 0 TSXV 085 079
03/27/2015 3:53 PM EDT 4.90 1,500 0 TSXV 085 002
03/27/2015 3:42 PM EDT 4.90 3,000 0 TSXV 085 002
03/27/2015 3:41 PM EDT 4.90 500 0 TSXV 085 002
03/27/2015 3:18 PM EDT 4.90 1,400 0 TSXV 085 002
03/27/2015 3:15 PM EDT 4.90 100 0 TSXV 085 002
03/27/2015 3:15 PM EDT 4.83 100 -0.07 TSXV 085 001
03/27/2015 3:15 PM EDT 4.83 400 -0.07 TSXV 085 001
03/27/2015 3:15 PM EDT 4.83 400 -0.07 TSXV 085 001
03/27/2015 3:14 PM EDT 4.83 200 -0.07 TSXV 085 001
03/27/2015 3:14 PM EDT 4.83 400 -0.07 TSXV 085 001
03/27/2015 3:14 PM EDT 4.83 400 -0.07 TSXV 085 001
03/27/2015 3:14 PM EDT 4.83 600 -0.07 TSXV 085 001
03/27/2015 3:09 PM EDT 4.90 500 0 TSXV 085 002
03/27/2015 3:08 PM EDT 4.83 600 -0.07 TSXV 085 001
03/27/2015 3:08 PM EDT 4.85 300 -0.05 TSXV 085 001
03/27/2015 3:08 PM EDT 4.85 100 -0.05 TSXV 085 001
03/27/2015 3:08 PM EDT 4.85 100 -0.05 TSXV 085 001
03/27/2015 3:07 PM EDT 4.75 500 -0.15 TSXV 079 001
03/27/2015 2:18 PM EDT 4.96 900 0.06 TSXV 085 001
03/27/2015 2:18 PM EDT 4.96 2,000 0.06 TSXV 085 007
03/27/2015 2:12 PM EDT 4.99 300 0.09 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia