TMX group TMXmoney

Gold Reserve Inc. (GRZ)
Market: CDN Consolidated
$ 3.05
Jan 26, 2015, 5:11 PM EST
Change: 0.21 (7.39%)
Volume: 76,419
Day Low
2.48
Day High
3.20
Company Chart
Detailed Quote
Open: 2.70 Ex-Div Date: N/A
High: 3.20 Dividend: N/A
Low: 2.48 Yield: N/A
Prev. Close: 2.84 Div. Frequency: N/A
Bid: 0.00 Total Shares: 76,077,547
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 76,077,547
Ask Size: 0 P/E Ratio: N/A
Market Cap: 232,036,518 P/B Ratio: -17.941
EPS: -0.28 Exchange: TSXV
Beta: 0.66334 VWAP: 2.722149
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.05 N/A N/A 2.70 3.20 2.48 76.41 k 100% 0.21 7.394% 01/26/2015 3:58 PM
TSXV 3.05 2.80 3.05 2.70 3.20 2.48 56.51 k 73.96% 0.21 7.394% 01/26/2015 3:58 PM
Alpha 2.64 N/A N/A 2.62 2.74 2.56 900 1.18% -0.20 -7.042% 01/26/2015 11:37 AM
TMX Select 2.70 N/A N/A 2.62 2.70 2.48 3,100 4.06% -0.14 -4.930% 01/26/2015 12:05 PM
Chi-X 2.71 N/A N/A 2.60 2.71 2.60 9,500 12.43% -0.14 -4.912% 01/26/2015 12:36 PM
Omega 2.59 N/A N/A 2.59 2.59 2.59 200 0.26% -0.36 -12.203% 01/26/2015 9:49 AM
CX2 2.71 N/A N/A 2.70 2.71 2.62 6,200 8.11% -0.31 -10.265% 01/26/2015 12:36 PM

All times are in ET.

News Headlines for Gold Reserve Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:58 PM EST 3.05 100 0.21 TSXV 085 079
01/26/2015 3:57 PM EST 3.05 100 0.21 TSXV 085 079
01/26/2015 3:57 PM EST 2.91 3,400 0.07 TSXV 085 002
01/26/2015 3:57 PM EST 3.00 100 0.16 TSXV 079 079
01/26/2015 3:56 PM EST 3.00 800 0.16 TSXV 001 002
01/26/2015 3:52 PM EST 3.20 800 0.36 TSXV 079 001
01/26/2015 3:52 PM EST E 3.20 7 0.36 TSXV 095 085
01/26/2015 3:52 PM EST 3.20 200 0.36 TSXV 079 085
01/26/2015 3:51 PM EST 2.91 600 0.07 TSXV 085 001
01/26/2015 3:50 PM EST 2.93 100 0.09 TSXV 085 001
01/26/2015 3:49 PM EST 2.83 200 -0.01 TSXV 007 001
01/26/2015 3:07 PM EST 2.83 100 -0.01 TSXV 001 001
01/26/2015 3:06 PM EST 2.75 2,000 -0.09 TSXV 002 002
01/26/2015 3:06 PM EST 2.93 100 0.09 TSXV 001 002
01/26/2015 3:06 PM EST 2.76 1,000 -0.08 TSXV 001 002
01/26/2015 2:44 PM EST 2.75 1,000 -0.09 TSXV 002 009
01/26/2015 2:10 PM EST E 2.89 12 0.05 TSXV 085 095
01/26/2015 2:10 PM EST 2.89 2,100 0.05 TSXV 085 085
01/26/2015 1:15 PM EST 2.81 100 -0.03 TSXV 085 001
01/26/2015 1:15 PM EST 2.81 100 -0.03 TSXV 085 001
01/26/2015 1:15 PM EST 2.81 100 -0.03 TSXV 085 001
01/26/2015 1:14 PM EST 2.81 100 -0.03 TSXV 085 001
01/26/2015 1:14 PM EST 2.81 100 -0.03 TSXV 085 001
01/26/2015 1:14 PM EST 2.81 100 -0.03 TSXV 085 001
01/26/2015 1:14 PM EST 2.81 100 -0.03 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia