TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Market: CDN Consolidated
$ 39.79
Oct 24, 2014, 9:11 PM EDT
Change: 0.23 (0.58%)
Volume: 68,165
Day Low
39.25
Day High
39.91
Company Chart
Detailed Quote
Open: 39.25 EPS: N/A
High: 39.91 Ex-Div Date: 10/29/2014
Low: 39.25 Dividend: 0.183 
Prev. Close: 39.56 Yield: 5.551
Bid: 39.71 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,013,716
Ask: 39.85 P/E Ratio: 48.600
Ask Size: 100 P/B Ratio: 1.127
Market Cap: 1,870,675,760 Exchange: TSX
Beta: 0.497 VWAP: 39.676587
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.79 39.71 39.85 39.25 39.91 39.25 68.16 k 100% 0.23 0.581% 10/24/2014 4:00 PM
TSX 39.79 39.71 39.85 39.33 39.91 39.32 57.26 k 84.01% 0.23 0.581% 10/24/2014 4:00 PM
Alpha 39.74 N/A N/A 39.69 39.74 39.64 1,300 1.91% 0.18 0.455% 10/24/2014 3:52 PM
TMX Select 39.74 N/A N/A 39.59 39.89 39.59 4,900 7.19% 0.18 0.455% 10/24/2014 3:58 PM
Chi-X 39.76 N/A N/A 39.32 39.76 39.32 2,400 3.52% 0.15 0.379% 10/24/2014 3:58 PM
Omega 39.74 N/A N/A 39.64 39.79 39.55 1,300 1.91% 0.20 0.506% 10/24/2014 3:51 PM
Pure 39.74 39.00 N/A 39.25 39.74 39.25 500 0.73% 0.20 0.506% 10/24/2014 3:52 PM
TriAct 39.62 N/A N/A 39.74 39.74 39.62 300 0.44% 0.54 1.382% 10/24/2014 12:57 PM
CX2 39.65 N/A N/A 39.65 39.65 39.65 200 0.29% 0.55 1.407% 10/24/2014 2:28 PM

All times are in ET.

News Headlines for Granite Real Estate Investment Trust
5:04 PM EDT
October 16, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
5:04 PM EDT
October 16, 2014
Granite REIT Declares Monthly Distribution - Canada Newswire
2:32 PM EDT
October 08, 2014
Granite REIT Notice of Conference Call for Third Quarter 2014 Results - Canada Newswire
5:06 PM EDT
September 17, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 39.79 500 0.23 TSX 065 039
10/24/2014 4:00 PM EDT Q 39.79 400 0.23 TSX 065 039
10/24/2014 4:00 PM EDT Q 39.79 100 0.23 TSX 065 072
10/24/2014 4:00 PM EDT Q 39.79 800 0.23 TSX 065 079
10/24/2014 4:00 PM EDT Q 39.79 300 0.23 TSX 072 072
10/24/2014 4:00 PM EDT Q 39.79 400 0.23 TSX 065 001
10/24/2014 4:00 PM EDT Q 39.79 100 0.23 TSX 101 001
10/24/2014 4:00 PM EDT Q 39.79 500 0.23 TSX 101 001
10/24/2014 4:00 PM EDT Q 39.79 200 0.23 TSX 101 053
10/24/2014 4:00 PM EDT Q 39.79 400 0.23 TSX 014 053
10/24/2014 4:00 PM EDT Q 39.79 100 0.23 TSX 014 079
10/24/2014 4:00 PM EDT Q 39.79 100 0.23 TSX 014 079
10/24/2014 4:00 PM EDT Q 39.79 100 0.23 TSX 014 079
10/24/2014 4:00 PM EDT Q 39.79 100 0.23 TSX 014 079
10/24/2014 4:00 PM EDT Q 39.79 500 0.23 TSX 014 085
10/24/2014 4:00 PM EDT Q 39.79 300 0.23 TSX 014 085
10/24/2014 3:59 PM EDT 39.79 400 0.23 TSX 053 039
10/24/2014 3:59 PM EDT 39.79 100 0.23 TSX 053 039
10/24/2014 3:59 PM EDT 39.79 100 0.23 TSX 053 039
10/24/2014 3:59 PM EDT E 39.79 99 0.23 TSX 014 003
10/24/2014 3:59 PM EDT E 39.79 30 0.23 TSX 014 003
10/24/2014 3:59 PM EDT W 39.79 100 0.23 TSX 001 039
10/24/2014 3:59 PM EDT W 39.78 100 0.22 TSX 001 072
10/24/2014 3:59 PM EDT 39.78 100 0.22 TSX 001 039
10/24/2014 3:59 PM EDT E 39.78 15 0.22 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia