TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Market: CDN Consolidated
$ 39.64
Sep 21, 2014, 5:52 PM EDT
Change: -0.15 (-0.38%)
Volume: 467,221
Day Low
39.00
Day High
40.31
Company Chart
Detailed Quote
Open: 40.12 EPS: N/A
High: 40.31 Ex-Div Date: 09/26/2014
Low: 39.00 Dividend: 0.183 
Prev. Close: 39.79 Yield: 5.631
Bid: 38.88 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 47,013,716
Ask: 39.99 P/E Ratio: 12.600
Ask Size: 500 P/B Ratio: 1.113
Market Cap: 1,863,623,702 Exchange: TSX
Beta: 0.497 VWAP: 39.538830
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.64 38.88 39.99 40.12 40.31 39.00 467.22 k 100% -0.15 -0.377% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Granite Real Estate Investment Trust
5:06 PM EDT
September 17, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
5:05 PM EDT
September 17, 2014
Granite REIT Declares Monthly Distribution - Canada Newswire
5:04 PM EDT
August 18, 2014
Granite Reit Declares Monthly Distribution - Canada Newswire
5:04 PM EDT
August 18, 2014
Granite Reit Declares Monthly Distribution - PR Newswire
6:48 PM EDT
August 06, 2014
Granite Announces 2014 Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 39.00 1 -0.79 TSX 002 002
09/19/2014 4:42 PM EDT S 39.00 24,900 -0.79 TSX 002 002
09/19/2014 4:40 PM EDT S 39.00 75,000 -0.79 TSX 002 002
09/19/2014 4:25 PM EDT 39.64 500 -0.15 PURE 001 001
09/19/2014 4:19 PM EDT 39.59 800 -0.20 CHIX 001 002
09/19/2014 4:12 PM EDT 39.59 200 -0.20 PURE 001 002
09/19/2014 4:00 PM EDT 39.00 300 -0.79 TSX 009 009
09/19/2014 4:00 PM EDT Q 39.00 1,500 -0.79 TSX 009 007
09/19/2014 4:00 PM EDT Q 39.00 500 -0.79 TSX 009 053
09/19/2014 4:00 PM EDT Q 39.00 100 -0.79 TSX 009 015
09/19/2014 4:00 PM EDT Q 39.00 1,700 -0.79 TSX 009 053
09/19/2014 4:00 PM EDT Q 39.00 800 -0.79 TSX 009 053
09/19/2014 4:00 PM EDT Q 39.00 5,700 -0.79 TSX 009 013
09/19/2014 4:00 PM EDT Q 39.00 3,400 -0.79 TSX 009 015
09/19/2014 4:00 PM EDT Q 39.00 100 -0.79 TSX 009 001
09/19/2014 4:00 PM EDT Q 39.00 5,600 -0.79 TSX 009 001
09/19/2014 4:00 PM EDT Q 39.00 200 -0.79 TSX 079 001
09/19/2014 4:00 PM EDT Q 39.00 500 -0.79 TSX 039 001
09/19/2014 4:00 PM EDT Q 39.00 100 -0.79 TSX 039 001
09/19/2014 4:00 PM EDT Q 39.00 600 -0.79 TSX 101 001
09/19/2014 4:00 PM EDT Q 39.00 100 -0.79 TSX 009 001
09/19/2014 4:00 PM EDT Q 39.00 1,100 -0.79 TSX 102 001
09/19/2014 4:00 PM EDT Q 39.00 400 -0.79 TSX 102 001
09/19/2014 4:00 PM EDT Q 39.00 600 -0.79 TSX 039 001
09/19/2014 4:00 PM EDT Q 39.00 100 -0.79 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.