TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Market: CDN Consolidated
$ 42.02
Aug 22, 2014, 3:37 AM EDT
Change: 0.11 (0.26%)
Volume: 60,595

Day Low
41.76
Day High
42.09
Company Chart
Detailed Quote
Open: 41.90 EPS: N/A
High: 42.09 Ex-Div Date: 08/27/2014
Low: 41.76 Dividend: 0.183 
Prev. Close: 41.91 Yield: 5.240
Bid: 41.82 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,013,716
Ask: 42.02 P/E Ratio: 13.600
Ask Size: 100 P/B Ratio: 1.180
Market Cap: 1,975,516,346 Exchange: TSX
Beta: 0.488 VWAP: 41.886
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.02 41.82 42.02 41.90 42.09 41.76 60.59 k 100% 0.11 0.262% 08/21/2014 4:00 PM
TSX 42.02 41.82 42.02 41.90 42.08 41.76 48.39 k 79.87% 0.11 0.262% 08/21/2014 4:00 PM
Alpha 42.02 N/A N/A 41.87 42.06 41.76 5,100 8.42% 0.11 0.262% 08/21/2014 3:51 PM
TMX Select 42.02 N/A N/A 41.88 41.88 41.81 300 0.50% 0.11 0.262% 08/21/2014 3:59 PM
Chi-X 42.01 N/A N/A 41.76 42.09 41.76 5,000 8.25% 0.11 0.263% 08/21/2014 3:57 PM
Omega 41.86 N/A N/A 41.78 41.99 41.77 800 1.32% 0.09 0.215% 08/21/2014 3:59 PM
Pure 41.86 N/A N/A 41.86 41.86 41.86 200 0.33% 0.24 0.577% 08/21/2014 3:59 PM
TriAct 41.81 N/A N/A 41.83 41.99 41.81 800 1.32% -0.04 -0.096% 08/21/2014 2:18 PM

All times are in ET.

News Headlines for Granite Real Estate Investment Trust
5:04 PM EDT
August 18, 2014
Granite Reit Declares Monthly Distribution - Canada Newswire
5:04 PM EDT
August 18, 2014
Granite Reit Declares Monthly Distribution - PR Newswire
6:48 PM EDT
August 06, 2014
Granite Announces 2014 Second Quarter Results - Canada Newswire
6:48 PM EDT
August 06, 2014
Granite Announces 2014 Second Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 42.02 800 0.11 TSX 039 039
08/21/2014 4:00 PM EDT Q 42.02 100 0.11 TSX 039 072
08/21/2014 4:00 PM EDT Q 42.02 100 0.11 TSX 072 053
08/21/2014 3:59 PM EDT 42.01 100 0.10 TSX 053 001
08/21/2014 3:59 PM EDT E 42.02 80 0.11 TSX 123 003
08/21/2014 3:59 PM EDT W 41.86 500 -0.05 TSX 090 001
08/21/2014 3:59 PM EDT 41.86 200 -0.05 PURE 101 014
08/21/2014 3:59 PM EDT 41.86 100 -0.05 TMX 101 065
08/21/2014 3:59 PM EDT 41.86 100 -0.05 OMEGA 001 065
08/21/2014 3:59 PM EDT E 42.02 41 0.11 TSX 072 003
08/21/2014 3:58 PM EDT E 41.86 3 -0.05 TSX 003 072
08/21/2014 3:57 PM EDT 42.01 100 0.10 CHIX 001 001
08/21/2014 3:55 PM EDT E 41.86 38 -0.05 TSX 003 065
08/21/2014 3:51 PM EDT 41.92 100 0.01 ALPHA 001 014
08/21/2014 3:50 PM EDT W 41.95 100 0.04 TSX 053 001
08/21/2014 3:50 PM EDT 41.96 100 0.05 TSX 053 079
08/21/2014 3:50 PM EDT 41.96 100 0.05 TSX 015 079
08/21/2014 3:50 PM EDT 41.96 100 0.05 TSX 072 079
08/21/2014 3:50 PM EDT 41.96 200 0.05 TSX 090 079
08/21/2014 3:50 PM EDT 41.96 300 0.05 TSX 090 039
08/21/2014 3:50 PM EDT W 41.90 100 -0.01 ALPHA 001 065
08/21/2014 3:50 PM EDT 41.97 100 0.06 ALPHA 101 065
08/21/2014 3:50 PM EDT 41.96 100 0.05 CHIX 001 001
08/21/2014 3:50 PM EDT 41.97 100 0.06 TSX 001 001
08/21/2014 3:45 PM EDT 42.01 100 0.10 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.