TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Market: CDN Consolidated
$ 39.61
Nov 28, 2014, 7:50 PM EST
Change: -0.38 (-0.95%)
Volume: 53,483
Day Low
39.56
Day High
40.64
Company Chart
Detailed Quote
Open: 40.15 EPS: N/A
High: 40.64 Ex-Div Date: 10/29/2014
Low: 39.56 Dividend: 0.183 
Prev. Close: 39.99 Yield: 5.525
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 47,014,199
Ask: 0.00 P/E Ratio: 35.700
Ask Size: 0 P/B Ratio: 1.122
Market Cap: 1,862,232,422 Exchange: TSX
Beta: 0.430 VWAP: 40.205971
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.61 N/A N/A 40.15 40.64 39.56 53.48 k 100% -0.38 -0.950% 11/28/2014 4:00 PM
TSX 39.61 39.56 40.00 40.24 40.60 39.61 40.68 k 76.07% -0.38 -0.950% 11/28/2014 4:00 PM
Alpha 39.56 39.56 N/A 40.43 40.60 39.56 4,300 8.04% -0.43 -1.075% 11/28/2014 3:59 PM
TMX Select 40.39 N/A N/A 40.24 40.57 40.17 3,500 6.54% 0.40 1.000% 11/28/2014 3:46 PM
Chi-X 39.76 N/A N/A 40.15 40.64 39.76 1,200 2.24% -0.28 -0.699% 11/28/2014 3:59 PM
Omega 40.26 N/A N/A 40.44 40.55 40.25 2,500 4.67% 0.19 0.474% 11/28/2014 3:58 PM
TriAct 40.16 N/A N/A 40.28 40.30 40.16 600 1.12% 0.02 0.037% 11/28/2014 3:58 PM
CX2 40.22 N/A N/A 40.35 40.47 40.22 700 1.31% 0.33 0.827% 11/28/2014 3:58 PM

All times are in ET.

News Headlines for Granite Real Estate Investment Trust
5:07 PM EST
November 17, 2014
Granite REIT Declares Monthly Distribution - Canada Newswire
5:07 PM EST
November 17, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
5:18 PM EST
November 05, 2014
Granite Announces 2014 Third Quarter Results - Canada Newswire
5:18 PM EST
November 05, 2014
Granite Announces 2014 Third Quarter Results - PR Newswire
5:04 PM EDT
October 16, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 39.61 100 -0.38 TSX 039 001
11/28/2014 4:00 PM EST Q 39.61 100 -0.38 TSX 079 001
11/28/2014 4:00 PM EST Q 39.61 300 -0.38 TSX 039 001
11/28/2014 4:00 PM EST Q 39.61 800 -0.38 TSX 039 014
11/28/2014 4:00 PM EST Q 39.61 100 -0.38 TSX 007 014
11/28/2014 4:00 PM EST Q 39.61 500 -0.38 TSX 072 014
11/28/2014 4:00 PM EST Q 39.61 900 -0.38 TSX 072 072
11/28/2014 4:00 PM EST Q 39.61 200 -0.38 TSX 072 072
11/28/2014 4:00 PM EST Q 39.61 600 -0.38 TSX 072 072
11/28/2014 4:00 PM EST Q 39.61 700 -0.38 TSX 013 013
11/28/2014 4:00 PM EST Q 39.61 200 -0.38 TSX 014 014
11/28/2014 3:59 PM EST 39.61 100 -0.38 TSX 039 002
11/28/2014 3:59 PM EST 39.62 100 -0.37 TSX 079 002
11/28/2014 3:59 PM EST 39.61 800 -0.38 TSX 039 002
11/28/2014 3:59 PM EST 39.62 100 -0.37 TSX 079 002
11/28/2014 3:59 PM EST W 39.61 100 -0.38 TSX 003 002
11/28/2014 3:59 PM EST W 39.75 100 -0.24 TSX 079 002
11/28/2014 3:59 PM EST W 39.76 200 -0.23 TSX 079 002
11/28/2014 3:59 PM EST W 39.76 100 -0.23 TSX 079 002
11/28/2014 3:59 PM EST W 39.76 100 -0.23 TSX 079 002
11/28/2014 3:59 PM EST W 39.76 100 -0.23 TSX 079 002
11/28/2014 3:59 PM EST W 39.76 100 -0.23 TSX 079 002
11/28/2014 3:59 PM EST W 39.56 100 -0.43 ALPHA 065 002
11/28/2014 3:59 PM EST E 39.76 34 -0.23 TSX 003 013
11/28/2014 3:59 PM EST E 40.00 19 0.01 TSX 013 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia