Granite Real Estate Investment Trust

Market: Market: CDN Consolidated | Feb 27, 2015, 3:52 PM EST

GRT.UN
$ 45.32
Change:
0.82 (1.84%)
Volume:
64,103

Day Low 44.36
Day High 45.45
52 Week Low 37.00
52 Week High 45.93


  • Upcoming Earnings: 03/4/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 44.68
High: 45.45
Bid: 45.29
Bid Size: 100
Beta: 0.407
Prev. Close: 44.50
Low: 44.36
Ask: 45.35
Ask Size: 100
VWAP: 44.949854
Dividend: 0.192 
Div. Frequency: Monthly
Shares Out.: 47,016,909
P/E Ratio: 40.000
EPS: 1.02
Yield: 5.122
Ex-Div Date: 02/25/2015
Market Cap: 2,130,806,316
P/B Ratio: 1.283
Exchange: TSX

News Headlines for Granite Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.32 45.29 45.35 44.68 45.45 44.36 64.10 k 100% 0.82 1.843% 02/27/2015 3:51 PM
TSX 45.32 45.29 45.35 44.68 45.43 44.36 41.20 k 64.28% 0.82 1.843% 02/27/2015 3:51 PM
Alpha 44.99 N/A N/A 44.37 45.37 44.37 2,100 3.28% 0.41 0.920% 02/27/2015 3:33 PM
TMX Select 45.39 45.23 45.46 44.49 45.39 44.49 200 0.31% 0.89 2.000% 02/27/2015 12:17 PM
Chi-X 45.13 N/A N/A 44.77 45.43 44.37 6,100 9.52% 0.61 1.370% 02/27/2015 3:41 PM
Omega 45.30 45.26 45.41 44.37 45.37 44.37 900 1.40% 0.83 1.866% 02/27/2015 3:50 PM
Pure 44.42 45.18 45.40 44.37 44.42 44.37 300 0.47% -0.05 -0.112% 02/27/2015 10:31 AM
TriAct 45.07 N/A N/A 45.06 45.07 45.06 200 0.31% 0.57 1.281% 02/27/2015 2:12 PM
CX2 45.35 N/A N/A 44.56 45.45 44.37 13.10 k 20.44% 0.83 1.864% 02/27/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:51 PM EST 45.32 100 0.82 TSX 015 039
02/27/2015 3:51 PM EST 45.32 100 0.82 TSX 065 101
02/27/2015 3:51 PM EST 45.35 100 0.85 TSX 013 001
02/27/2015 3:51 PM EST 45.35 100 0.85 CX2 079 079
02/27/2015 3:51 PM EST 45.27 100 0.77 CX2 079 079
02/27/2015 3:51 PM EST 45.34 100 0.84 TSX 079 003
02/27/2015 3:51 PM EST E 45.34 96 0.84 TSX 089 003
02/27/2015 3:50 PM EST 45.30 100 0.80 OMEGA 065 001
02/27/2015 3:50 PM EST 45.27 100 0.77 TSX 001 001
02/27/2015 3:49 PM EST 45.32 100 0.82 TSX 053 039
02/27/2015 3:49 PM EST 45.28 100 0.78 TSX 013 003
02/27/2015 3:49 PM EST 45.25 100 0.75 TSX 065 039
02/27/2015 3:49 PM EST 45.23 100 0.73 TSX 001 039
02/27/2015 3:48 PM EST 45.20 100 0.70 CX2 001 002
02/27/2015 3:48 PM EST E 45.20 50 0.70 TSX 003 002
02/27/2015 3:48 PM EST 45.25 100 0.75 TSX 065 039
02/27/2015 3:47 PM EST 45.20 100 0.70 CX2 001 009
02/27/2015 3:44 PM EST 45.17 100 0.67 TSX 065 072
02/27/2015 3:44 PM EST 45.17 100 0.67 TSX 001 003
02/27/2015 3:43 PM EST 45.16 100 0.66 TSX 053 039
02/27/2015 3:42 PM EST 45.16 100 0.66 TSX 065 039
02/27/2015 3:41 PM EST 45.14 100 0.64 TSX 009 003
02/27/2015 3:41 PM EST 45.13 100 0.63 CHIX 001 001
02/27/2015 3:40 PM EST 45.10 100 0.60 CX2 085 001
02/27/2015 3:39 PM EST 45.05 100 0.55 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia