TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Market: CDN Consolidated
$ 39.09
Oct 2, 2014, 12:07 AM EDT
Change: 0.57 (1.48%)
Volume: 159,436
Day Low
38.24
Day High
39.11
Company Chart
Detailed Quote
Open: 38.52 EPS: N/A
High: 39.11 Ex-Div Date: 09/26/2014
Low: 38.24 Dividend: 0.183 
Prev. Close: 38.52 Yield: 5.701
Bid: 38.89 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,013,716
Ask: 39.21 P/E Ratio: 48.300
Ask Size: 100 P/B Ratio: 1.107
Market Cap: 1,837,766,158 Exchange: TSX
Beta: 0.527 VWAP: 38.862056
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.09 38.89 39.21 38.52 39.11 38.24 159.43 k 100% 0.57 1.480% 10/01/2014 4:00 PM
TSX 39.09 38.89 39.21 38.33 39.11 38.24 133.97 k 84.03% 0.57 1.480% 10/01/2014 4:00 PM
Alpha 39.01 N/A N/A 38.43 39.01 38.39 9,000 5.64% 0.49 1.272% 10/01/2014 3:58 PM
TMX Select 38.77 N/A N/A 38.43 38.79 38.42 5,700 3.58% 0.25 0.649% 10/01/2014 3:48 PM
Chi-X 38.97 N/A N/A 38.52 39.06 38.35 6,760 4.24% 0.45 1.168% 10/01/2014 3:59 PM
Omega 39.06 N/A N/A 38.70 39.06 38.45 3,100 1.94% 0.38 0.982% 10/01/2014 3:58 PM
Pure 38.44 N/A N/A 38.61 38.63 38.44 300 0.19% -0.03 -0.078% 10/01/2014 2:42 PM
TriAct 38.64 N/A N/A 38.67 38.67 38.64 200 0.13% -0.02 -0.052% 10/01/2014 3:01 PM
CX2 38.97 N/A N/A 38.75 38.97 38.75 400 0.25% -0.35 -0.890% 10/01/2014 3:58 PM

All times are in ET.

News Headlines for Granite Real Estate Investment Trust
5:06 PM EDT
September 17, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
5:05 PM EDT
September 17, 2014
Granite REIT Declares Monthly Distribution - Canada Newswire
5:04 PM EDT
August 18, 2014
Granite Reit Declares Monthly Distribution - Canada Newswire
5:04 PM EDT
August 18, 2014
Granite Reit Declares Monthly Distribution - PR Newswire
6:48 PM EDT
August 06, 2014
Granite Announces 2014 Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 39.09 200 0.57 TSX 014 039
10/01/2014 4:00 PM EDT Q 39.09 100 0.57 TSX 014 072
10/01/2014 4:00 PM EDT Q 39.09 300 0.57 TSX 014 072
10/01/2014 4:00 PM EDT Q 39.09 300 0.57 TSX 014 039
10/01/2014 4:00 PM EDT Q 39.09 200 0.57 TSX 065 039
10/01/2014 4:00 PM EDT Q 39.09 300 0.57 TSX 065 039
10/01/2014 4:00 PM EDT Q 39.09 100 0.57 TSX 065 072
10/01/2014 4:00 PM EDT Q 39.09 100 0.57 TSX 065 072
10/01/2014 4:00 PM EDT Q 39.09 100 0.57 TSX 065 072
10/01/2014 4:00 PM EDT Q 39.09 100 0.57 TSX 065 072
10/01/2014 4:00 PM EDT Q 39.09 300 0.57 TSX 065 079
10/01/2014 4:00 PM EDT Q 39.09 500 0.57 TSX 009 079
10/01/2014 4:00 PM EDT Q 39.09 300 0.57 TSX 072 072
10/01/2014 4:00 PM EDT Q 39.09 600 0.57 TSX 009 053
10/01/2014 4:00 PM EDT Q 39.09 100 0.57 TSX 009 079
10/01/2014 4:00 PM EDT Q 39.09 100 0.57 TSX 009 079
10/01/2014 4:00 PM EDT Q 39.09 100 0.57 TSX 009 079
10/01/2014 4:00 PM EDT Q 39.09 100 0.57 TSX 009 079
10/01/2014 4:00 PM EDT Q 39.09 100 0.57 TSX 009 079
10/01/2014 4:00 PM EDT Q 39.09 72,800 0.57 TSX 009 048
10/01/2014 4:00 PM EDT Q 39.09 800 0.57 TSX 039 048
10/01/2014 4:00 PM EDT Q 39.09 900 0.57 TSX 123 048
10/01/2014 4:00 PM EDT Q 39.09 500 0.57 TSX 001 048
10/01/2014 4:00 PM EDT Q 39.09 600 0.57 TSX 009 009
10/01/2014 3:59 PM EDT 39.06 200 0.54 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.