TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Market: CDN Consolidated
$ 39.53
Nov 23, 2014, 4:55 PM EST
Change: -0.12 (-0.30%)
Volume: 92,862
Day Low
39.23
Day High
39.90
Company Chart
Detailed Quote
Open: 39.80 EPS: N/A
High: 39.90 Ex-Div Date: 10/29/2014
Low: 39.23 Dividend: 0.183 
Prev. Close: 39.65 Yield: 5.555
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 47,014,199
Ask: 0.00 P/E Ratio: 35.600
Ask Size: 0 P/B Ratio: 1.120
Market Cap: 1,858,471,286 Exchange: TSX
Beta: 0.392 VWAP: 39.524242
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.53 N/A N/A 39.80 39.90 39.23 92.86 k 100% -0.12 -0.303% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Granite Real Estate Investment Trust
5:07 PM EST
November 17, 2014
Granite REIT Declares Monthly Distribution - Canada Newswire
5:07 PM EST
November 17, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
5:18 PM EST
November 05, 2014
Granite Announces 2014 Third Quarter Results - Canada Newswire
5:18 PM EST
November 05, 2014
Granite Announces 2014 Third Quarter Results - PR Newswire
5:04 PM EDT
October 16, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 39.53 200 -0.12 TSX 072 013
11/21/2014 4:00 PM EST Q 39.53 100 -0.12 TSX 001 085
11/21/2014 4:00 PM EST Q 39.53 100 -0.12 TSX 072 009
11/21/2014 4:00 PM EST Q 39.53 100 -0.12 TSX 072 072
11/21/2014 4:00 PM EST Q 39.53 100 -0.12 TSX 001 001
11/21/2014 4:00 PM EST Q 39.53 100 -0.12 TSX 001 001
11/21/2014 4:00 PM EST Q 39.53 200 -0.12 TSX 039 001
11/21/2014 4:00 PM EST Q 39.53 500 -0.12 TSX 001 001
11/21/2014 4:00 PM EST Q 39.53 300 -0.12 TSX 001 001
11/21/2014 4:00 PM EST Q 39.53 300 -0.12 TSX 053 001
11/21/2014 4:00 PM EST Q 39.53 100 -0.12 TSX 079 001
11/21/2014 4:00 PM EST Q 39.53 100 -0.12 TSX 079 001
11/21/2014 4:00 PM EST Q 39.53 100 -0.12 TSX 079 001
11/21/2014 3:59 PM EST 39.59 100 -0.06 TSX 072 053
11/21/2014 3:59 PM EST 39.59 100 -0.06 TSX 072 053
11/21/2014 3:59 PM EST E 39.59 4 -0.06 TSX 003 085
11/21/2014 3:59 PM EST E 39.59 14 -0.06 TSX 003 009
11/21/2014 3:59 PM EST 39.69 100 0.04 TSX 053 053
11/21/2014 3:59 PM EST 39.65 100 0 TSX 065 079
11/21/2014 3:59 PM EST 39.65 100 0 TSX 065 079
11/21/2014 3:59 PM EST 39.61 100 -0.04 TSX 065 053
11/21/2014 3:59 PM EST 39.60 100 -0.05 TSX 065 072
11/21/2014 3:59 PM EST 39.60 100 -0.05 TSX 065 079
11/21/2014 3:59 PM EST 39.65 100 0 ALPHA 065 039
11/21/2014 3:59 PM EST 39.52 100 -0.13 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia