dcsimg

Granite Real Estate Investment Trust

Exchange: TSX Exchange | Aug 24, 2016, 7:54 AM EDT

GRT.UN
$ 43.10 Change Up
Change:
0.54 (1.27%)
Volume:
71,949

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 42.60
Bid Size: 400
Beta: 0.429
Prev. Close: 42.56
Low: 0.00
Ask: 43.50
Ask Size: 100
VWAP: 43.015794
Dividend: 0.203 CAD
Div. Frequency: Monthly
Shares Out.: 47,073,006
P/E Ratio: 11.900
EPS: N/A
Yield: 5.652
Ex-Div Date: 08/29/2016
Market Cap: 2,028,846,559
P/B Ratio: 1.119
Exchange: TSX

Description

Granite Real Estate Inc is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehouse and logisti... More

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 43.10 4 0.54 TSX 014 003
08/23/2016 4:00 PM EDT Q 43.10 16 0.54 TSX 003 013
08/23/2016 4:00 PM EDT Q 43.10 87 0.54 TSX 003 065
08/23/2016 4:00 PM EDT Q 43.10 83 0.54 TSX 003 065
08/23/2016 4:00 PM EDT Q 43.10 100 0.54 TSX 039 003
08/23/2016 4:00 PM EDT Q 43.10 100 0.54 TSX 039 015
08/23/2016 4:00 PM EDT Q 43.10 100 0.54 TSX 072 015
08/23/2016 4:00 PM EDT Q 43.10 100 0.54 TSX 039 013
08/23/2016 4:00 PM EDT Q 43.10 100 0.54 TSX 039 065
08/23/2016 4:00 PM EDT Q 43.10 300 0.54 TSX 039 065
08/23/2016 4:00 PM EDT Q 43.10 200 0.54 TSX 079 065
08/23/2016 4:00 PM EDT Q 43.10 100 0.54 TSX 079 065
08/23/2016 4:00 PM EDT Q 43.10 100 0.54 TSX 072 072
08/23/2016 4:00 PM EDT Q 43.10 200 0.54 TSX 079 065
08/23/2016 4:00 PM EDT Q 43.10 200 0.54 TSX 101 065
08/23/2016 4:00 PM EDT Q 43.10 300 0.54 TSX 014 065
08/23/2016 4:00 PM EDT Q 43.10 300 0.54 TSX 053 065
08/23/2016 4:00 PM EDT Q 43.10 100 0.54 TSX 053 053
08/23/2016 3:59 PM EDT 43.16 100 0.60 TSX 079 001
08/23/2016 3:59 PM EDT 43.16 300 0.60 TSX 079 001
08/23/2016 3:59 PM EDT E 43.15 36 0.59 TSX 003 072
08/23/2016 3:59 PM EDT 43.17 200 0.61 TSX 039 039
08/23/2016 3:59 PM EDT 43.17 100 0.61 TSX 079 039
08/23/2016 3:59 PM EDT 43.17 200 0.61 TSX 014 039
08/23/2016 3:59 PM EDT 43.17 100 0.61 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.