dcsimg

Granite Real Estate Investment Trust

Exchange: TSX Exchange | Mar 28, 2017, 11:46 AM EDT

GRT.UN
$ 46.05 Change Up
Change:
0.33 (0.72%)
Volume:
13,651

Day Low 45.80
Day High 46.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.80
High: 46.10
Bid: 0.00
Bid Size: 0.00
Beta: 0.292
Prev. Close: 45.72
Low: 45.80
Ask: 0.00
Ask Size: 0.00
VWAP: 45.911767
Dividend: 0.217 CAD
Div. Frequency: Monthly
Shares Out.: 47,123,006
P/E Ratio: 7.300
EPS: N/A
Yield: 5.696
Ex-Div Date: 03/29/2017
Market Cap: 2,170,014,426
P/B Ratio: 1.101
Exchange: TSX

Description

Granite REIT is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehouse and logistics properti... More

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:40 AM EDT 46.05 100 0.33 TSX 007 072
03/28/2017 11:40 AM EDT 46.04 100 0.32 TSX 013 090
03/28/2017 11:40 AM EDT 46.04 100 0.32 TSX 013 090
03/28/2017 11:40 AM EDT 46.04 200 0.32 TSX 009 090
03/28/2017 11:40 AM EDT 46.04 100 0.32 TSX 001 090
03/28/2017 11:31 AM EDT W 46.10 100 0.38 TSX 007 001
03/28/2017 11:31 AM EDT 46.10 100 0.38 TSX 001 053
03/28/2017 11:31 AM EDT 46.08 100 0.36 TSX 001 085
03/28/2017 11:31 AM EDT 46.08 100 0.36 TSX 001 053
03/28/2017 11:26 AM EDT 46.00 100 0.28 TSX 001 013
03/28/2017 11:21 AM EDT W 46.06 100 0.34 TSX 001 001
03/28/2017 11:13 AM EDT 46.09 100 0.37 TSX 007 007
03/28/2017 11:13 AM EDT 46.07 100 0.35 TSX 001 079
03/28/2017 11:09 AM EDT 46.04 100 0.32 TSX 001 001
03/28/2017 11:09 AM EDT 46.04 100 0.32 TSX 080 007
03/28/2017 11:06 AM EDT 46.02 100 0.30 TSX 007 079
03/28/2017 11:05 AM EDT W 46.00 100 0.28 TSX 080 080
03/28/2017 11:05 AM EDT 46.00 100 0.28 TSX 001 079
03/28/2017 11:05 AM EDT 46.00 100 0.28 TSX 001 079
03/28/2017 11:05 AM EDT W 46.01 100 0.29 TSX 001 079
03/28/2017 11:05 AM EDT 46.03 100 0.31 TSX 001 085
03/28/2017 11:05 AM EDT 46.02 100 0.30 TSX 007 039
03/28/2017 11:05 AM EDT 46.00 100 0.28 TSX 080 079
03/28/2017 11:05 AM EDT 46.00 100 0.28 TSX 013 079
03/28/2017 11:05 AM EDT 46.00 200 0.28 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.