dcsimg

Granite Real Estate Investment Trust

Exchange: TSX Exchange | Dec 6, 2016, 4:56 AM EST

GRT.UN
$ 44.24 Change Up
Change:
0.17 (0.39%)
Volume:
34,335

Day Low 43.96
Day High 44.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.34
High: 44.34
Bid: 44.04
Bid Size: 100
Beta: 0.404
Prev. Close: 44.07
Low: 43.96
Ask: 44.30
Ask Size: 2,900
VWAP: 44.148272
Dividend: 0.203 CAD
Div. Frequency: Monthly
Shares Out.: 47,073,006
P/E Ratio: 10.700
EPS: N/A
Yield: 5.506
Ex-Div Date: 11/28/2016
Market Cap: 2,082,509,785
P/B Ratio: 1.125
Exchange: TSX

Description

Granite Real Estate Inc is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehouse and logisti... More

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:00 PM EST Q 44.24 7 0.17 TSX 002 003
12/05/2016 4:00 PM EST Q 44.24 38 0.17 TSX 001 003
12/05/2016 4:00 PM EST Q 44.24 200 0.17 TSX 002 039
12/05/2016 4:00 PM EST Q 44.24 100 0.17 TSX 002 039
12/05/2016 4:00 PM EST Q 44.24 300 0.17 TSX 002 079
12/05/2016 4:00 PM EST Q 44.24 100 0.17 TSX 002 079
12/05/2016 4:00 PM EST Q 44.24 100 0.17 TSX 002 079
12/05/2016 4:00 PM EST Q 44.24 200 0.17 TSX 002 001
12/05/2016 4:00 PM EST Q 44.24 200 0.17 TSX 002 079
12/05/2016 4:00 PM EST Q 44.24 100 0.17 TSX 002 072
12/05/2016 4:00 PM EST Q 44.24 100 0.17 TSX 002 013
12/05/2016 4:00 PM EST Q 44.24 100 0.17 TSX 002 039
12/05/2016 4:00 PM EST Q 44.24 100 0.17 TSX 053 053
12/05/2016 4:00 PM EST Q 44.24 500 0.17 TSX 002 053
12/05/2016 4:00 PM EST Q 44.24 100 0.17 TSX 001 053
12/05/2016 4:00 PM EST Q 44.24 100 0.17 TSX 013 053
12/05/2016 3:59 PM EST E 44.23 93 0.16 TSX 002 003
12/05/2016 3:59 PM EST W 44.21 100 0.14 TSX 002 001
12/05/2016 3:59 PM EST 44.19 100 0.12 TSX 039 001
12/05/2016 3:59 PM EST 44.19 100 0.12 TSX 002 001
12/05/2016 3:59 PM EST 44.23 100 0.16 TSX 002 053
12/05/2016 3:59 PM EST E 44.19 58 0.12 TSX 003 053
12/05/2016 3:59 PM EST E 44.19 2 0.12 TSX 003 039
12/05/2016 3:59 PM EST 44.21 100 0.14 TSX 002 053
12/05/2016 3:59 PM EST 44.19 100 0.12 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.