TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Market: CDN Consolidated
$ 39.03
Oct 22, 2014, 2:10 AM EDT
Change: 0.52 (1.35%)
Volume: 99,095
Day Low
38.51
Day High
39.03
Company Chart
Detailed Quote
Open: 38.51 EPS: N/A
High: 39.03 Ex-Div Date: 10/29/2014
Low: 38.51 Dividend: 0.183 
Prev. Close: 38.51 Yield: 5.702
Bid: 38.83 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,013,716
Ask: 39.04 P/E Ratio: 48.400
Ask Size: 100 P/B Ratio: 1.105
Market Cap: 1,834,945,335 Exchange: TSX
Beta: 0.516 VWAP: 38.845754
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.03 38.83 39.04 38.51 39.03 38.51 99.09 k 100% 0.52 1.350% 10/21/2014 4:00 PM
TSX 39.03 38.83 39.04 38.51 39.03 38.51 60.49 k 61.05% 0.52 1.350% 10/21/2014 4:00 PM
Alpha 38.89 N/A N/A 38.63 38.99 38.63 11.10 k 11.20% 0.38 0.987% 10/21/2014 3:56 PM
TMX Select 38.95 N/A N/A 38.55 38.96 38.55 7,800 7.87% 0.44 1.143% 10/21/2014 3:59 PM
Chi-X 38.98 N/A N/A 38.68 38.98 38.68 11.80 k 11.91% 0.47 1.221% 10/21/2014 3:59 PM
Omega 38.90 N/A N/A 39.01 39.01 38.79 1,200 1.21% 0.42 1.092% 10/21/2014 3:53 PM
Pure 38.80 N/A N/A 38.80 38.80 38.80 100 0.10% 1.28 3.412% 10/21/2014 3:17 PM
TriAct 38.85 N/A N/A 38.93 38.94 38.76 4,500 4.54% 0.42 1.093% 10/21/2014 3:55 PM
CX2 38.90 N/A N/A 38.73 38.90 38.73 2,100 2.12% 0.39 1.013% 10/21/2014 3:41 PM

All times are in ET.

News Headlines for Granite Real Estate Investment Trust
5:04 PM EDT
October 16, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
5:04 PM EDT
October 16, 2014
Granite REIT Declares Monthly Distribution - Canada Newswire
2:32 PM EDT
October 08, 2014
Granite REIT Notice of Conference Call for Third Quarter 2014 Results - Canada Newswire
5:06 PM EDT
September 17, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 39.03 100 0.52 TSX 039 072
10/21/2014 4:00 PM EDT Q 39.03 100 0.52 TSX 039 072
10/21/2014 4:00 PM EDT Q 39.03 200 0.52 TSX 039 072
10/21/2014 4:00 PM EDT Q 39.03 300 0.52 TSX 039 072
10/21/2014 4:00 PM EDT Q 39.03 100 0.52 TSX 039 072
10/21/2014 4:00 PM EDT Q 39.03 100 0.52 TSX 039 072
10/21/2014 4:00 PM EDT Q 39.03 100 0.52 TSX 065 072
10/21/2014 4:00 PM EDT Q 39.03 1,000 0.52 TSX 065 079
10/21/2014 4:00 PM EDT Q 39.03 400 0.52 TSX 065 072
10/21/2014 4:00 PM EDT Q 39.03 300 0.52 TSX 065 001
10/21/2014 4:00 PM EDT Q 39.03 300 0.52 TSX 065 028
10/21/2014 4:00 PM EDT Q 39.03 800 0.52 TSX 065 053
10/21/2014 4:00 PM EDT Q 39.03 100 0.52 TSX 065 079
10/21/2014 4:00 PM EDT Q 39.03 400 0.52 TSX 065 079
10/21/2014 4:00 PM EDT Q 39.03 100 0.52 TSX 065 079
10/21/2014 4:00 PM EDT Q 39.03 100 0.52 TSX 065 079
10/21/2014 4:00 PM EDT Q 39.03 100 0.52 TSX 065 079
10/21/2014 4:00 PM EDT Q 39.03 100 0.52 TSX 065 079
10/21/2014 4:00 PM EDT Q 39.03 200 0.52 TSX 039 079
10/21/2014 4:00 PM EDT Q 39.03 200 0.52 TSX 039 079
10/21/2014 4:00 PM EDT Q 39.03 400 0.52 TSX 039 039
10/21/2014 4:00 PM EDT Q 39.03 1,700 0.52 TSX 039 080
10/21/2014 4:00 PM EDT Q 39.03 200 0.52 TSX 065 080
10/21/2014 4:00 PM EDT Q 39.03 300 0.52 TSX 002 080
10/21/2014 4:00 PM EDT Q 39.03 1,000 0.52 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia