Granite Real Estate Investment Trust

Market: CDN Consolidated | Apr 1, 2015, 9:09 PM EDT

GRT.UN
$ 43.95
Change:
-0.53 (-1.19%)
Volume:
85,251

Day Low 43.76
Day High 44.54
52 Week Low 37.00
52 Week High 45.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.54
High: 44.54
Bid: 0.00
Bid Size: 0
Beta: 0.443
Prev. Close: 44.48
Low: 43.76
Ask: 0.00
Ask Size: 0
VWAP: 43.910849
Dividend: 0.192 
Div. Frequency: Monthly
Shares Out.: 47,016,909
P/E Ratio: 39.900
EPS: N/A
Yield: 5.180
Ex-Div Date: 03/27/2015
Market Cap: 2,066,393,151
P/B Ratio: 1.245
Exchange: TSX

News Headlines for Granite Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.95 N/A N/A 44.54 44.54 43.76 85.25 k 100% -0.53 -1.192% 04/01/2015 4:00 PM
TSX 43.95 43.81 43.95 44.54 44.54 43.76 69.54 k 81.58% -0.53 -1.192% 04/01/2015 4:00 PM
Alpha 43.91 N/A N/A 44.13 44.13 43.78 2,800 3.28% -0.29 -0.656% 04/01/2015 3:54 PM
TMX Select 43.89 N/A N/A 43.98 43.98 43.89 200 0.23% -0.59 -1.326% 04/01/2015 3:43 PM
Chi-X 43.86 N/A N/A 44.53 44.53 43.79 4,300 5.04% -0.40 -0.904% 04/01/2015 3:44 PM
Omega 43.89 N/A N/A 43.87 43.99 43.84 1,600 1.88% -0.41 -0.926% 04/01/2015 3:49 PM
Pure 43.96 N/A N/A 43.81 43.96 43.81 400 0.47% -0.03 -0.068% 04/01/2015 3:43 PM
TriAct 42.84 N/A N/A 0.00 0.00 0.00 1,867 2.19% 0.00 0.00% 04/01/2015 3:43 PM
CX2 43.84 N/A N/A 44.27 44.27 43.77 4,539 5.32% -0.42 -0.949% 04/01/2015 3:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 43.95 99 -0.53 TSX 003 011
04/01/2015 4:00 PM EDT Q 43.95 68 -0.53 TSX 039 003
04/01/2015 4:00 PM EDT Q 43.95 1,700 -0.53 TSX 014 007
04/01/2015 4:00 PM EDT Q 43.95 100 -0.53 TSX 014 072
04/01/2015 4:00 PM EDT Q 43.95 300 -0.53 TSX 014 072
04/01/2015 4:00 PM EDT Q 43.95 200 -0.53 TSX 014 001
04/01/2015 4:00 PM EDT Q 43.95 600 -0.53 TSX 014 079
04/01/2015 4:00 PM EDT Q 43.95 600 -0.53 TSX 014 053
04/01/2015 4:00 PM EDT Q 43.95 100 -0.53 TSX 014 072
04/01/2015 4:00 PM EDT Q 43.95 100 -0.53 TSX 014 079
04/01/2015 4:00 PM EDT Q 43.95 100 -0.53 TSX 014 079
04/01/2015 4:00 PM EDT Q 43.95 100 -0.53 TSX 014 079
04/01/2015 4:00 PM EDT Q 43.95 100 -0.53 TSX 014 079
04/01/2015 4:00 PM EDT Q 43.95 100 -0.53 TSX 014 079
04/01/2015 4:00 PM EDT Q 43.95 100 -0.53 TSX 014 039
04/01/2015 4:00 PM EDT Q 43.95 300 -0.53 TSX 014 011
04/01/2015 4:00 PM EDT Q 43.95 300 -0.53 TSX 065 011
04/01/2015 4:00 PM EDT Q 43.95 100 -0.53 TSX 039 039
04/01/2015 3:59 PM EDT E 43.95 42 -0.53 TSX 014 003
04/01/2015 3:59 PM EDT 43.95 1,600 -0.53 TSX 014 007
04/01/2015 3:59 PM EDT 43.95 300 -0.53 TSX 053 007
04/01/2015 3:59 PM EDT 43.95 100 -0.53 TSX 053 072
04/01/2015 3:59 PM EDT 43.95 100 -0.53 TSX 053 072
04/01/2015 3:59 PM EDT 43.95 100 -0.53 TSX 053 007
04/01/2015 3:59 PM EDT E 43.91 84 -0.57 TSX 003 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia