dcsimg

Granite Real Estate Investment Trust

Exchange: TSX Exchange | Feb 7, 2016, 11:59 AM EST

GRT.UN
$ 37.44 Change Down
Change:
-0.27 (-0.72%)
Volume:
99,709

Day Low 37.29
Day High 37.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.69
High: 37.75
Bid: 37.32
Bid Size: 100
Beta: 0.485
Prev. Close: 37.71
Low: 37.29
Ask: 37.50
Ask Size: 100
VWAP: 37.474376
Dividend: 0.192 CAD
Div. Frequency: Monthly
Shares Out.: 47,016,785
P/E Ratio: 10.400
EPS: 3.61
Yield: 6.154
Ex-Div Date: 01/27/2016
Market Cap: 1,760,308,430
P/B Ratio: 0.972
Exchange: TSX

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 37.44 62 -0.27 TSX 001 003
02/05/2016 4:00 PM EST Q 37.44 90 -0.27 TSX 065 003
02/05/2016 4:00 PM EST Q 37.44 42 -0.27 TSX 039 003
02/05/2016 4:00 PM EST Q 37.44 49 -0.27 TSX 014 003
02/05/2016 4:00 PM EST Q 37.44 200 -0.27 TSX 003 072
02/05/2016 4:00 PM EST Q 37.44 100 -0.27 TSX 015 079
02/05/2016 4:00 PM EST Q 37.44 300 -0.27 TSX 053 079
02/05/2016 4:00 PM EST Q 37.44 800 -0.27 TSX 001 079
02/05/2016 4:00 PM EST Q 37.44 100 -0.27 TSX 001 079
02/05/2016 4:00 PM EST Q 37.44 200 -0.27 TSX 001 072
02/05/2016 4:00 PM EST Q 37.44 100 -0.27 TSX 001 079
02/05/2016 4:00 PM EST Q 37.44 100 -0.27 TSX 001 079
02/05/2016 4:00 PM EST Q 37.44 100 -0.27 TSX 001 079
02/05/2016 4:00 PM EST Q 37.44 100 -0.27 TSX 001 079
02/05/2016 4:00 PM EST Q 37.44 100 -0.27 TSX 001 072
02/05/2016 4:00 PM EST Q 37.44 500 -0.27 TSX 001 079
02/05/2016 4:00 PM EST Q 37.44 100 -0.27 TSX 001 079
02/05/2016 4:00 PM EST Q 37.44 100 -0.27 TSX 001 072
02/05/2016 4:00 PM EST Q 37.44 100 -0.27 TSX 001 039
02/05/2016 4:00 PM EST Q 37.44 600 -0.27 TSX 001 079
02/05/2016 4:00 PM EST Q 37.44 300 -0.27 TSX 065 079
02/05/2016 4:00 PM EST Q 37.44 600 -0.27 TSX 065 001
02/05/2016 4:00 PM EST Q 37.44 100 -0.27 TSX 065 072
02/05/2016 4:00 PM EST Q 37.44 100 -0.27 TSX 065 072
02/05/2016 4:00 PM EST Q 37.44 100 -0.27 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.