Granite Real Estate Investment Trust

Market: CDN Consolidated | May 27, 2015, 9:35 AM EDT

GRT.UN
$ 40.55
Change:
0.33 (0.82%)
Volume:
1,709

Day Low 40.18
Day High 40.67


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.18
High: 40.67
Bid: 40.54
Bid Size: 200
Beta: 0.423
Prev. Close: 40.22
Low: 40.18
Ask: 40.68
Ask Size: 200
VWAP: 40.442500
Dividend: 0.192 
Div. Frequency: Monthly
Shares Out.: 47,016,911
P/E Ratio: 36.100
EPS: N/A
Yield: 5.620
Ex-Div Date: 05/27/2015
Market Cap: 1,906,535,741
P/B Ratio: 1.148
Exchange: TSX

News Headlines for Granite Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.55 40.54 40.68 40.18 40.67 40.18 1,709 100% 0.33 0.820% 05/27/2015 9:35 AM
TSX 40.55 40.54 40.68 40.18 40.61 40.18 1,309 76.59% 0.33 0.820% 05/27/2015 9:35 AM
Chi-X 40.67 N/A N/A 40.46 40.67 40.46 400 23.41% 0.43 1.069% 05/27/2015 9:35 AM
Omega 40.20 37.70 42.98 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 3:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 9:35 AM EDT 40.55 100 0.33 TSX 001 079
05/27/2015 9:35 AM EDT 40.67 100 0.45 CHIX 039 001
05/27/2015 9:35 AM EDT E 40.74 88 0.52 TSX 065 003
05/27/2015 9:34 AM EDT 40.67 100 0.45 CHIX 001 001
05/27/2015 9:34 AM EDT W 40.61 100 0.39 TSX 001 079
05/27/2015 9:34 AM EDT 40.58 100 0.36 TSX 001 003
05/27/2015 9:34 AM EDT 40.55 100 0.33 TSX 001 003
05/27/2015 9:33 AM EDT 40.51 100 0.29 CHIX 001 001
05/27/2015 9:33 AM EDT W 40.48 100 0.26 TSX 001 003
05/27/2015 9:32 AM EDT 40.46 100 0.24 CHIX 001 001
05/27/2015 9:32 AM EDT W 40.39 100 0.17 TSX 001 079
05/27/2015 9:32 AM EDT 40.35 100 0.13 TSX 001 001
05/27/2015 9:32 AM EDT W 40.37 100 0.15 TSX 001 003
05/27/2015 9:32 AM EDT W 40.35 100 0.13 TSX 001 039
05/27/2015 9:30 AM EDT E 40.37 21 0.15 TSX 039 003
05/27/2015 9:30 AM EDT 40.18 100 -0.04 TSX 079 039
05/27/2015 9:30 AM EDT 40.18 100 -0.04 TSX 065 007
05/27/2015 9:30 AM EDT 40.18 100 -0.04 TSX 039 039
05/26/2015 4:00 PM EDT Q 40.22 40 0 TSX 039 003
05/26/2015 4:00 PM EDT Q 40.22 18 0 TSX 007 003
05/26/2015 4:00 PM EDT Q 40.22 72 0 TSX 003 015
05/26/2015 4:00 PM EDT Q 40.22 100 0 TSX 015 015
05/26/2015 4:00 PM EDT Q 40.22 100 0 TSX 015 015
05/26/2015 4:00 PM EDT Q 40.22 100 0 TSX 039 015
05/26/2015 4:00 PM EDT Q 40.22 200 0 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.