dcsimg

Granite Real Estate Investment Trust

Exchange: TSX Exchange | May 3, 2016, 7:40 PM EDT

GRT.UN
$ 37.31 Change Down
Change:
-0.25 (-0.67%)
Volume:
38,798

Day Low 37.11
Day High 37.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.63
High: 37.63
Bid: 37.20
Bid Size: 300
Beta: 0.428
Prev. Close: 37.56
Low: 37.11
Ask: 37.38
Ask Size: 300
VWAP: 37.270318
Dividend: 0.203 CAD
Div. Frequency: Monthly
Shares Out.: 47,073,026
P/E Ratio: 10.400
EPS: N/A
Yield: 6.486
Ex-Div Date: 04/27/2016
Market Cap: 1,756,294,600
P/B Ratio: 0.968
Exchange: TSX

Description

Granite Real Estate Inc is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehouse and logisti... More

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 4:23 PM EDT S 37.31 82 -0.25 TSX 002 002
05/03/2016 4:23 PM EDT S 37.31 3,100 -0.25 TSX 002 002
05/03/2016 3:59 PM EDT 37.31 100 -0.25 TSX 001 001
05/03/2016 3:59 PM EDT 37.31 100 -0.25 TSX 001 001
05/03/2016 3:59 PM EDT 37.33 100 -0.23 TSX 039 001
05/03/2016 3:59 PM EDT 37.33 100 -0.23 TSX 072 001
05/03/2016 3:59 PM EDT 37.38 100 -0.18 TSX 079 039
05/03/2016 3:59 PM EDT 37.33 100 -0.23 TSX 072 001
05/03/2016 3:59 PM EDT 37.33 100 -0.23 TSX 001 065
05/03/2016 3:59 PM EDT 37.33 100 -0.23 TSX 039 001
05/03/2016 3:59 PM EDT 37.38 100 -0.18 TSX 079 039
05/03/2016 3:59 PM EDT 37.37 100 -0.19 TSX 079 001
05/03/2016 3:59 PM EDT 37.33 100 -0.23 TSX 001 001
05/03/2016 3:59 PM EDT W 37.35 100 -0.21 TSX 079 001
05/03/2016 3:59 PM EDT W 37.32 200 -0.24 TSX 079 072
05/03/2016 3:58 PM EDT W 37.31 100 -0.25 TSX 072 001
05/03/2016 3:58 PM EDT 37.31 100 -0.25 TSX 072 001
05/03/2016 3:58 PM EDT 37.31 100 -0.25 TSX 003 001
05/03/2016 3:58 PM EDT E 37.33 93 -0.23 TSX 072 003
05/03/2016 3:58 PM EDT 37.30 100 -0.26 TSX 001 072
05/03/2016 3:58 PM EDT 37.30 100 -0.26 TSX 013 072
05/03/2016 3:58 PM EDT 37.29 100 -0.27 TSX 001 079
05/03/2016 3:58 PM EDT 37.29 100 -0.27 TSX 001 001
05/03/2016 3:58 PM EDT 37.31 100 -0.25 TSX 001 001
05/03/2016 3:58 PM EDT 37.31 100 -0.25 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.