TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Market: CDN Consolidated
$ 40.57
Sep 1, 2014, 9:26 AM EDT
Change: -0.08 (-0.20%)
Volume: 69,173
Day Low
40.43
Day High
40.79
Company Chart
Detailed Quote
Open: 40.65 EPS: N/A
High: 40.79 Ex-Div Date: 08/27/2014
Low: 40.43 Dividend: 0.183 
Prev. Close: 40.65 Yield: 5.413
Bid: 40.55 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 47,013,716.00
Ask: 40.69 P/E Ratio: 13.100
Ask Size: 200.00 P/B Ratio: 1.140
Market Cap: 1,907,346,458 Exchange: TSX
Beta: 0.474 VWAP: 40.666016
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.57 40.55 40.69 40.65 40.79 40.43 69.17 k 100% -0.08 -0.197% 08/29/2014 4:10 PM

All times are in ET.

News Headlines for Granite Real Estate Investment Trust
5:04 PM EDT
August 18, 2014
Granite Reit Declares Monthly Distribution - Canada Newswire
5:04 PM EDT
August 18, 2014
Granite Reit Declares Monthly Distribution - PR Newswire
6:48 PM EDT
August 06, 2014
Granite Announces 2014 Second Quarter Results - Canada Newswire
6:48 PM EDT
August 06, 2014
Granite Announces 2014 Second Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:10 PM EDT G 40.6663 200 0.02 ICX 013 013
08/29/2014 4:10 PM EDT G 40.6663 200 0.02 ICX 013 013
08/29/2014 4:10 PM EDT G 40.6663 300 0.02 ICX 013 013
08/29/2014 4:10 PM EDT G 40.6663 1,700 0.02 ICX 013 013
08/29/2014 4:10 PM EDT G 40.6663 100 0.02 ICX 013 013
08/29/2014 4:10 PM EDT G 40.6663 100 0.02 ICX 013 013
08/29/2014 4:10 PM EDT G 40.6663 200 0.02 ICX 013 013
08/29/2014 4:00 PM EDT Q 40.57 900 -0.08 TSX 072 009
08/29/2014 4:00 PM EDT Q 40.57 100 -0.08 TSX 072 014
08/29/2014 4:00 PM EDT Q 40.57 100 -0.08 TSX 072 222
08/29/2014 4:00 PM EDT Q 40.57 1,200 -0.08 TSX 039 222
08/29/2014 4:00 PM EDT Q 40.57 200 -0.08 TSX 003 222
08/29/2014 4:00 PM EDT Q 40.57 100 -0.08 TSX 039 222
08/29/2014 4:00 PM EDT Q 40.57 100 -0.08 TSX 072 222
08/29/2014 4:00 PM EDT Q 40.57 100 -0.08 TSX 003 222
08/29/2014 4:00 PM EDT Q 40.57 500 -0.08 TSX 039 222
08/29/2014 4:00 PM EDT Q 40.57 100 -0.08 TSX 072 222
08/29/2014 4:00 PM EDT Q 40.57 100 -0.08 TSX 072 222
08/29/2014 4:00 PM EDT Q 40.57 400 -0.08 TSX 039 222
08/29/2014 4:00 PM EDT Q 40.57 300 -0.08 TSX 039 014
08/29/2014 4:00 PM EDT Q 40.57 400 -0.08 TSX 072 014
08/29/2014 4:00 PM EDT Q 40.57 100 -0.08 TSX 028 014
08/29/2014 4:00 PM EDT Q 40.57 100 -0.08 TSX 001 014
08/29/2014 4:00 PM EDT Q 40.57 100 -0.08 TSX 001 072
08/29/2014 4:00 PM EDT Q 40.57 100 -0.08 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.