TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Market: CDN Consolidated
$ 40.12
Dec 17, 2014, 4:37 PM EST
Change: 0.42 (1.06%)
Volume: 80,802
Day Low
39.62
Day High
40.15
Company Chart
Detailed Quote
Open: 39.93 EPS: N/A
High: 40.15 Ex-Div Date: 10/29/2014
Low: 39.62 Dividend: 0.183 
Prev. Close: 39.70 Yield: 5.489
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 47,014,199
Ask: 0.00 P/E Ratio: 35.700
Ask Size: 0 P/B Ratio: 1.136
Market Cap: 1,886,209,664 Exchange: TSX
Beta: 0.422 VWAP: 39.904917
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.12 N/A N/A 39.93 40.15 39.62 80.80 k 100% 0.42 1.058% 12/17/2014 4:00 PM
TSX 40.12 40.01 40.13 39.93 40.15 39.62 53.90 k 66.71% 0.42 1.058% 12/17/2014 4:00 PM
Alpha 40.11 N/A N/A 39.85 40.11 39.67 12.60 k 15.59% 0.41 1.033% 12/17/2014 3:58 PM
Chi-X 40.11 N/A N/A 39.85 40.12 39.66 2,900 3.59% 0.51 1.288% 12/17/2014 3:59 PM
Omega 39.96 N/A N/A 39.86 39.96 39.86 800 0.99% 0.31 0.782% 12/17/2014 3:46 PM
Pure 40.00 N/A N/A 40.00 40.00 39.80 2,800 3.47% 0.40 1.010% 12/17/2014 3:56 PM
TriAct 39.89 N/A N/A 39.89 39.89 39.66 2,500 3.09% 0.27 0.669% 12/17/2014 2:11 PM
CX2 40.00 N/A N/A 39.88 40.00 39.68 5,300 6.56% 0.45 1.138% 12/17/2014 3:46 PM

All times are in ET.

News Headlines for Granite Real Estate Investment Trust
5:07 PM EST
December 10, 2014
Granite REIT Announces Increase To Monthly Distribution - Canada Newswire
5:07 PM EST
December 10, 2014
Granite REIT Announces Increase To Monthly Distribution - PR Newswire
5:07 PM EST
November 17, 2014
Granite REIT Declares Monthly Distribution - Canada Newswire
5:07 PM EST
November 17, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
5:18 PM EST
November 05, 2014
Granite Announces 2014 Third Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 40.12 300 0.42 TSX 085 039
12/17/2014 4:00 PM EST Q 40.12 200 0.42 TSX 085 101
12/17/2014 4:00 PM EST Q 40.12 200 0.42 TSX 085 079
12/17/2014 4:00 PM EST Q 40.12 300 0.42 TSX 085 123
12/17/2014 4:00 PM EST Q 40.12 300 0.42 TSX 072 123
12/17/2014 4:00 PM EST Q 40.12 200 0.42 TSX 065 123
12/17/2014 4:00 PM EST Q 40.12 900 0.42 TSX 072 123
12/17/2014 4:00 PM EST Q 40.12 1,600 0.42 TSX 072 014
12/17/2014 3:59 PM EST E 40.12 43 0.42 TSX 085 003
12/17/2014 3:59 PM EST 40.12 100 0.42 TSX 001 101
12/17/2014 3:59 PM EST 40.01 200 0.31 TSX 072 039
12/17/2014 3:59 PM EST 40.01 100 0.31 TSX 079 065
12/17/2014 3:59 PM EST 40.11 100 0.41 CHIX 072 001
12/17/2014 3:59 PM EST 40.11 200 0.41 CHIX 072 001
12/17/2014 3:59 PM EST 40.12 100 0.42 TSX 072 101
12/17/2014 3:59 PM EST E 40.01 25 0.31 TSX 003 123
12/17/2014 3:59 PM EST 40.10 100 0.40 TSX 072 072
12/17/2014 3:59 PM EST 40.03 100 0.33 TSX 079 123
12/17/2014 3:59 PM EST 40.03 200 0.33 TSX 072 123
12/17/2014 3:59 PM EST 40.07 100 0.37 TSX 001 007
12/17/2014 3:59 PM EST E 40.07 29 0.37 TSX 007 003
12/17/2014 3:59 PM EST 40.11 100 0.41 CHIX 001 001
12/17/2014 3:59 PM EST 40.11 100 0.41 CHIX 072 001
12/17/2014 3:59 PM EST 40.11 100 0.41 TSX 072 072
12/17/2014 3:59 PM EST 40.12 100 0.42 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia