TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Market: CDN Consolidated
$ 40.77
Jul 30, 2014, 2:48 AM EDT
Change: -0.08 (-0.20%)
Volume: 66,225

Day Low
40.48
Day High
41.34
Company Chart
Detailed Quote
Open: 41.10 EPS: N/A
High: 41.34 Ex-Div Date: 07/29/2014
Low: 40.48 Dividend: 0.183 
Prev. Close: 40.85 Yield: 5.376
Bid: 40.77 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,013,716
Ask: 40.90 P/E Ratio: 13.200
Ask Size: 700 P/B Ratio: 1.145
Market Cap: 1,916,749,201 Exchange: TSX
Beta: 0.484 VWAP: 38.419570
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.77 40.77 40.90 41.10 41.34 40.48 66.22 k 100% -0.08 -0.196% 07/29/2014 4:10 PM
TSX 40.77 40.77 40.90 41.10 41.33 40.56 51.22 k 77.35% -0.08 -0.196% 07/29/2014 4:00 PM
Alpha 40.80 N/A N/A 41.16 41.22 40.73 7,500 11.33% -0.05 -0.122% 07/29/2014 3:59 PM
TMX Select 40.80 N/A N/A 40.62 40.80 40.62 300 0.45% -0.05 -0.122% 07/29/2014 3:59 PM
Chi-X 40.86 N/A N/A 41.33 41.34 40.53 4,500 6.80% -0.03 -0.073% 07/29/2014 3:59 PM
Omega 40.80 N/A N/A 41.05 41.05 40.54 2,199 3.32% -0.15 -0.366% 07/29/2014 3:59 PM
Pure 40.48 N/A N/A 40.48 40.48 40.48 100 0.15% -0.52 -1.268% 07/29/2014 3:00 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 400 0.60% 0.00 0.000% 07/29/2014 4:10 PM

All times are in ET.

News Headlines for Granite Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:10 PM EDT G 40.9717 200 0.12 ICX 013 013
07/29/2014 4:10 PM EDT G 40.9717 200 0.12 ICX 013 013
07/29/2014 4:00 PM EDT Q 40.77 100 -0.08 TSX 003 053
07/29/2014 4:00 PM EDT Q 40.77 100 -0.08 TSX 072 053
07/29/2014 3:59 PM EDT 40.80 100 -0.05 TSX 007 079
07/29/2014 3:59 PM EDT 40.80 100 -0.05 TSX 007 079
07/29/2014 3:59 PM EDT W 40.85 100 0 TSX 001 072
07/29/2014 3:59 PM EDT 40.80 100 -0.05 TSX 007 014
07/29/2014 3:59 PM EDT 40.80 100 -0.05 TSX 007 014
07/29/2014 3:59 PM EDT 40.80 100 -0.05 ALPHA 039 014
07/29/2014 3:59 PM EDT 40.80 100 -0.05 TSX 003 053
07/29/2014 3:59 PM EDT E 40.80 36 -0.05 TSX 003 053
07/29/2014 3:59 PM EDT E 40.85 36 0 TSX 015 003
07/29/2014 3:59 PM EDT 40.80 100 -0.05 OMEGA 065 014
07/29/2014 3:59 PM EDT 40.80 100 -0.05 TSX 007 101
07/29/2014 3:59 PM EDT 40.80 100 -0.05 TMX 065 053
07/29/2014 3:59 PM EDT 40.86 100 0.01 CHIX 015 001
07/29/2014 3:59 PM EDT 40.86 100 0.01 ALPHA 072 039
07/29/2014 3:58 PM EDT E 40.80 10 -0.05 TSX 003 072
07/29/2014 3:58 PM EDT 40.88 100 0.03 ALPHA 009 039
07/29/2014 3:58 PM EDT 40.80 100 -0.05 TSX 079 053
07/29/2014 3:57 PM EDT 40.80 100 -0.05 CHIX 001 001
07/29/2014 3:57 PM EDT 40.88 100 0.03 ALPHA 007 014
07/29/2014 3:57 PM EDT 40.82 100 -0.03 OMEGA 065 001
07/29/2014 3:57 PM EDT E 40.80 5 -0.05 TSX 003 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.