dcsimg

Granite Real Estate Investment Trust

Exchange: TSX Exchange | Aug 31, 2015, 7:34 PM EDT

GRT.UN
$ 38.46 Change Down
Change:
-0.09 (-0.23%)
Volume:
64,751

Day Low 38.20
Day High 38.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.99
High: 38.99
Bid: 38.36
Bid Size: 400
Beta: 0.950
Prev. Close: 38.55
Low: 38.20
Ask: 38.50
Ask Size: 3,800
VWAP: 38.494677
Dividend: 0.192 CAD
Div. Frequency: Monthly
Shares Out.: 47,016,911
P/E Ratio: 21.300
EPS: N/A
Yield: 5.977
Ex-Div Date: 08/27/2015
Market Cap: 1,808,270,397
P/B Ratio: 1.072
Exchange: TSX

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:00 PM EDT Q 38.46 21 -0.09 TSX 003 053
08/31/2015 4:00 PM EDT Q 38.46 44 -0.09 TSX 003 015
08/31/2015 4:00 PM EDT Q 38.46 60 -0.09 TSX 003 007
08/31/2015 4:00 PM EDT Q 38.46 17 -0.09 TSX 003 072
08/31/2015 4:00 PM EDT Q 38.46 8 -0.09 TSX 003 085
08/31/2015 4:00 PM EDT Q 38.46 55 -0.09 TSX 015 003
08/31/2015 4:00 PM EDT Q 38.46 67 -0.09 TSX 065 003
08/31/2015 4:00 PM EDT Q 38.46 67 -0.09 TSX 013 003
08/31/2015 4:00 PM EDT Q 38.46 2 -0.09 TSX 039 003
08/31/2015 4:00 PM EDT Q 38.46 100 -0.09 TSX 015 001
08/31/2015 4:00 PM EDT Q 38.46 700 -0.09 TSX 015 039
08/31/2015 4:00 PM EDT Q 38.46 100 -0.09 TSX 013 079
08/31/2015 4:00 PM EDT Q 38.46 200 -0.09 TSX 013 072
08/31/2015 4:00 PM EDT Q 38.46 100 -0.09 TSX 013 001
08/31/2015 4:00 PM EDT Q 38.46 100 -0.09 TSX 013 079
08/31/2015 4:00 PM EDT Q 38.46 100 -0.09 TSX 013 053
08/31/2015 4:00 PM EDT Q 38.46 400 -0.09 TSX 013 039
08/31/2015 4:00 PM EDT Q 38.46 400 -0.09 TSX 065 039
08/31/2015 4:00 PM EDT Q 38.46 3,300 -0.09 TSX 014 039
08/31/2015 4:00 PM EDT Q 38.46 200 -0.09 TSX 001 039
08/31/2015 4:00 PM EDT Q 38.46 300 -0.09 TSX 007 039
08/31/2015 4:00 PM EDT Q 38.46 1,200 -0.09 TSX 007 090
08/31/2015 4:00 PM EDT Q 38.46 1,900 -0.09 TSX 007 072
08/31/2015 4:00 PM EDT Q 38.46 700 -0.09 TSX 007 053
08/31/2015 4:00 PM EDT Q 38.46 100 -0.09 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.