TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Market: CDN Consolidated
$ 44.60
Jan 30, 2015, 7:28 PM EST
Change: -0.17 (-0.38%)
Volume: 181,795
Day Low
44.53
Day High
45.21
Company Chart
Detailed Quote
Open: 44.75 EPS: N/A
High: 45.21 Ex-Div Date: 01/28/2015
Low: 44.53 Dividend: 0.192 
Prev. Close: 44.77 Yield: 5.097
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 47,016,909
Ask: 0.00 P/E Ratio: 40.200
Ask Size: 0 P/B Ratio: 1.263
Market Cap: 2,096,954,141 Exchange: TSX
Beta: 0.432 VWAP: 44.881268
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.60 N/A N/A 44.75 45.21 44.53 181.79 k 100% -0.17 -0.380% 01/30/2015 4:00 PM
TSX 44.60 44.51 44.71 44.75 45.18 44.53 138.69 k 76.29% -0.17 -0.380% 01/30/2015 4:00 PM
Alpha 44.81 N/A N/A 44.95 45.19 44.56 5,600 3.08% 0.04 0.089% 01/30/2015 3:54 PM
TMX Select 44.68 N/A N/A 45.00 45.21 44.63 8,100 4.46% -0.09 -0.201% 01/30/2015 3:59 PM
Chi-X 44.65 N/A N/A 44.99 45.18 44.57 5,400 2.97% -0.10 -0.223% 01/30/2015 3:59 PM
Omega 44.59 N/A N/A 44.89 45.10 44.59 3,100 1.71% -0.17 -0.380% 01/30/2015 3:14 PM
Pure 45.07 N/A N/A 45.05 45.07 45.05 200 0.11% 0.23 0.513% 01/30/2015 2:29 PM
TriAct 44.81 N/A N/A 44.94 45.11 44.81 5,800 3.19% -0.01 -0.011% 01/30/2015 3:54 PM
CX2 44.81 N/A N/A 44.90 45.19 44.58 14.90 k 8.20% 0.00 0.00% 01/30/2015 3:54 PM

All times are in ET.

News Headlines for Granite Real Estate Investment Trust
5:05 PM EST
January 16, 2015
Granite REIT Declares Monthly Distribution - Canada Newswire
5:05 PM EST
January 16, 2015
Granite REIT Declares Monthly Distribution - PR Newswire
5:07 PM EST
December 10, 2014
Granite REIT Announces Increase To Monthly Distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 44.60 1 -0.17 TSX 065 003
01/30/2015 4:00 PM EST Q 44.60 1 -0.17 TSX 101 003
01/30/2015 4:00 PM EST Q 44.60 49 -0.17 TSX 015 003
01/30/2015 4:00 PM EST Q 44.60 83 -0.17 TSX 015 003
01/30/2015 4:00 PM EST Q 44.60 74 -0.17 TSX 072 003
01/30/2015 4:00 PM EST Q 44.60 4 -0.17 TSX 003 085
01/30/2015 4:00 PM EST Q 44.60 96 -0.17 TSX 003 065
01/30/2015 4:00 PM EST Q 44.60 26 -0.17 TSX 003 039
01/30/2015 4:00 PM EST Q 44.60 200 -0.17 TSX 072 039
01/30/2015 4:00 PM EST Q 44.60 100 -0.17 TSX 001 039
01/30/2015 4:00 PM EST Q 44.60 100 -0.17 TSX 001 039
01/30/2015 4:00 PM EST Q 44.60 100 -0.17 TSX 072 039
01/30/2015 4:00 PM EST Q 44.60 100 -0.17 TSX 001 039
01/30/2015 4:00 PM EST Q 44.60 100 -0.17 TSX 072 039
01/30/2015 4:00 PM EST Q 44.60 100 -0.17 TSX 072 085
01/30/2015 4:00 PM EST Q 44.60 200 -0.17 TSX 072 085
01/30/2015 4:00 PM EST Q 44.60 600 -0.17 TSX 079 085
01/30/2015 4:00 PM EST Q 44.60 900 -0.17 TSX 079 085
01/30/2015 4:00 PM EST Q 44.60 300 -0.17 TSX 001 085
01/30/2015 4:00 PM EST Q 44.60 100 -0.17 TSX 079 085
01/30/2015 4:00 PM EST Q 44.60 100 -0.17 TSX 079 079
01/30/2015 4:00 PM EST Q 44.60 100 -0.17 TSX 079 079
01/30/2015 4:00 PM EST Q 44.60 100 -0.17 TSX 079 079
01/30/2015 4:00 PM EST Q 44.60 300 -0.17 TSX 065 085
01/30/2015 4:00 PM EST Q 44.60 1,100 -0.17 TSX 015 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia