Granite Real Estate Investment Trust

Market: CDN Consolidated | Apr 28, 2015, 3:32 PM EDT

GRT.UN
$ 42.52
Change:
0.06 (0.14%)
Volume:
56,300

Day Low 42.30
Day High 42.55


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.38
High: 42.55
Bid: 42.50
Bid Size: 200
Beta: 0.390
Prev. Close: 42.46
Low: 42.30
Ask: 42.52
Ask Size: 100
VWAP: 42.478843
Dividend: 0.192 
Div. Frequency: Monthly
Shares Out.: 47,016,911
P/E Ratio: 38.100
EPS: N/A
Yield: 5.406
Ex-Div Date: 04/28/2015
Market Cap: 1,999,159,056
P/B Ratio: 1.204
Exchange: TSX

News Headlines for Granite Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.52 42.50 42.52 42.38 42.55 42.30 56.30 k 100% 0.06 0.141% 04/28/2015 3:31 PM
TSX 42.52 42.49 42.52 42.38 42.55 42.36 38.76 k 68.86% 0.06 0.141% 04/28/2015 3:31 PM
Alpha 42.52 N/A N/A 42.49 42.52 42.36 6,400 11.37% 0.02 0.047% 04/28/2015 3:31 PM
TMX Select 42.50 42.30 42.58 42.44 42.50 42.44 300 0.53% 0.04 0.094% 04/28/2015 1:57 PM
Chi-X 42.50 N/A N/A 42.40 42.51 42.39 3,100 5.51% 0.00 0.00% 04/28/2015 3:24 PM
Omega 42.51 42.40 42.58 42.52 42.52 42.38 1,100 1.95% 0.03 0.071% 04/28/2015 3:29 PM
Pure 42.50 N/A N/A 42.50 42.50 42.50 200 0.36% 0.02 0.047% 04/28/2015 3:24 PM
TriAct 42.84 N/A N/A 0.00 0.00 0.00 300 0.53% 0.00 0.00% 04/28/2015 3:29 PM
CX2 42.50 N/A N/A 42.34 42.52 42.30 6,133 10.89% 0.00 0.00% 04/28/2015 3:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 3:31 PM EDT 42.52 100 0.06 TSX 001 079
04/28/2015 3:31 PM EDT 42.52 100 0.06 TSX 079 079
04/28/2015 3:31 PM EDT 42.52 100 0.06 TSX 079 079
04/28/2015 3:31 PM EDT 42.52 100 0.06 ALPHA 079 001
04/28/2015 3:29 PM EDT 42.51 100 0.05 TCM 001 001
04/28/2015 3:29 PM EDT 42.51 100 0.05 TCM 001 001
04/28/2015 3:29 PM EDT 42.51 100 0.05 OMEGA 001 065
04/28/2015 3:29 PM EDT W 42.52 100 0.06 TSX 001 079
04/28/2015 3:29 PM EDT W 42.52 100 0.06 TSX 001 079
04/28/2015 3:29 PM EDT 42.51 100 0.05 ALPHA 079 001
04/28/2015 3:29 PM EDT 42.51 100 0.05 ALPHA 079 001
04/28/2015 3:29 PM EDT 42.51 100 0.05 ALPHA 079 001
04/28/2015 3:28 PM EDT 42.50 100 0.04 CX2 002 001
04/28/2015 3:28 PM EDT 42.50 100 0.04 CX2 009 001
04/28/2015 3:26 PM EDT E 42.52 59 0.06 TSX 074 003
04/28/2015 3:24 PM EDT 42.50 100 0.04 TSX 072 079
04/28/2015 3:24 PM EDT 42.50 100 0.04 CX2 009 079
04/28/2015 3:24 PM EDT W 42.50 100 0.04 CX2 009 001
04/28/2015 3:24 PM EDT W 42.50 100 0.04 CX2 009 001
04/28/2015 3:24 PM EDT 42.50 100 0.04 CHIX 072 001
04/28/2015 3:24 PM EDT 42.50 100 0.04 PURE 001 001
04/28/2015 3:24 PM EDT 42.50 100 0.04 TSX 002 013
04/28/2015 3:24 PM EDT 42.50 100 0.04 TSX 002 001
04/28/2015 3:24 PM EDT 42.50 200 0.04 TSX 072 001
04/28/2015 3:24 PM EDT 42.50 100 0.04 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.