Granite Real Estate Investment Trust

Market: CDN Consolidated | Jul 4, 2015, 11:03 AM EDT

GRT.UN
$ 42.39 Change Down
Change:
-0.40 (-0.93%)
Volume:
13,836

Day Low 42.20
Day High 42.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.68
High: 42.86
Bid: 0.00
Bid Size: 0
Beta: 0.351
Prev. Close: 42.79
Low: 42.20
Ask: 0.00
Ask Size: 0
VWAP: 42.43
Dividend: 0.192 
Div. Frequency: Monthly
Shares Out.: 47,016,911
P/E Ratio: 38.200
EPS: N/A
Yield: 5.384
Ex-Div Date: 06/26/2015
Market Cap: 1,993,046,857
P/B Ratio: 1.201
Exchange: TSX

News Headlines for Granite Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.39 N/A N/A 42.68 42.86 42.20 13.83 k 100% -0.40 -0.935% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 42.39 100 -0.40 CHIX 072 001
07/03/2015 3:56 PM EDT 42.53 100 -0.26 TMX 053 039
07/03/2015 3:55 PM EDT 42.51 100 -0.28 TSX 072 079
07/03/2015 3:53 PM EDT 42.50 100 -0.29 TSX 072 003
07/03/2015 3:48 PM EDT 42.39 100 -0.40 TSX 053 003
07/03/2015 3:46 PM EDT 42.36 100 -0.43 TSX 065 001
07/03/2015 3:45 PM EDT 42.32 100 -0.47 CHIX 079 001
07/03/2015 3:45 PM EDT 42.34 100 -0.45 TSX 079 003
07/03/2015 3:40 PM EDT 42.305 100 -0.49 TCM 009 015
07/03/2015 3:39 PM EDT E 42.29 10 -0.50 TSX 003 065
07/03/2015 3:39 PM EDT 42.29 100 -0.50 TSX 001 065
07/03/2015 3:38 PM EDT 42.33 100 -0.46 CHIX 001 001
07/03/2015 3:38 PM EDT 42.27 100 -0.52 OMEGA 001 065
07/03/2015 3:38 PM EDT 42.31 100 -0.48 TSX 001 039
07/03/2015 3:38 PM EDT 42.27 100 -0.52 TSX 079 015
07/03/2015 3:38 PM EDT 42.27 100 -0.52 TSX 079 015
07/03/2015 3:35 PM EDT 42.24 100 -0.55 TSX 053 053
07/03/2015 3:35 PM EDT 42.22 100 -0.57 TSX 072 065
07/03/2015 3:35 PM EDT E 42.22 11 -0.57 TSX 003 002
07/03/2015 3:35 PM EDT 42.22 100 -0.57 TSX 007 002
07/03/2015 3:35 PM EDT 42.22 500 -0.57 TSX 002 002
07/03/2015 3:35 PM EDT 42.245 500 -0.55 CHIX 001 002
07/03/2015 3:35 PM EDT 42.245 100 -0.55 TSX 001 002
07/03/2015 3:35 PM EDT 42.245 600 -0.55 TSX 001 002
07/03/2015 3:35 PM EDT 42.22 100 -0.57 ALPHA 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.