dcsimg

Granite Real Estate Investment Trust

Exchange: TSX Exchange | Jan 24, 2017, 3:46 AM EST

GRT.UN
$ 44.47 Change Up
Change:
0.56 (1.28%)
Volume:
87,257

Day Low 43.77
Day High 44.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.83
High: 44.61
Bid: 44.30
Bid Size: 100
Beta: 0.348
Prev. Close: 43.91
Low: 43.77
Ask: 44.63
Ask Size: 100
VWAP: 44.307188
Dividend: 0.217 CAD
Div. Frequency: Monthly
Shares Out.: 47,123,006
P/E Ratio: 7.000
EPS: N/A
Yield: 5.856
Ex-Div Date: 01/27/2017
Market Cap: 2,095,560,077
P/B Ratio: 1.062
Exchange: TSX

Description

Granite Real Estate Investment Trust is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehous... More

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 44.47 30 0.56 TSX 014 003
01/23/2017 4:00 PM EST Q 44.47 3 0.56 TSX 072 003
01/23/2017 4:00 PM EST Q 44.47 2 0.56 TSX 039 003
01/23/2017 4:00 PM EST Q 44.47 59 0.56 TSX 003 080
01/23/2017 4:00 PM EST Q 44.47 68 0.56 TSX 003 013
01/23/2017 4:00 PM EST Q 44.47 500 0.56 TSX 079 053
01/23/2017 4:00 PM EST Q 44.47 100 0.56 TSX 079 101
01/23/2017 4:00 PM EST Q 44.47 300 0.56 TSX 072 101
01/23/2017 4:00 PM EST Q 44.47 100 0.56 TSX 039 101
01/23/2017 4:00 PM EST Q 44.47 100 0.56 TSX 039 053
01/23/2017 4:00 PM EST Q 44.47 300 0.56 TSX 013 053
01/23/2017 4:00 PM EST Q 44.47 200 0.56 TSX 013 053
01/23/2017 4:00 PM EST Q 44.47 200 0.56 TSX 009 053
01/23/2017 4:00 PM EST Q 44.47 200 0.56 TSX 009 080
01/23/2017 4:00 PM EST Q 44.47 600 0.56 TSX 013 080
01/23/2017 4:00 PM EST Q 44.47 300 0.56 TSX 001 080
01/23/2017 4:00 PM EST Q 44.47 300 0.56 TSX 079 080
01/23/2017 4:00 PM EST Q 44.47 200 0.56 TSX 002 080
01/23/2017 4:00 PM EST Q 44.47 200 0.56 TSX 039 080
01/23/2017 4:00 PM EST Q 44.47 100 0.56 TSX 039 013
01/23/2017 4:00 PM EST Q 44.47 200 0.56 TSX 014 013
01/23/2017 4:00 PM EST Q 44.47 200 0.56 TSX 039 065
01/23/2017 4:00 PM EST Q 44.47 100 0.56 TSX 053 053
01/23/2017 3:59 PM EST E 44.41 4 0.50 TSX 003 079
01/23/2017 3:59 PM EST E 44.49 61 0.58 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.