dcsimg

Granite Real Estate Investment Trust

Exchange: TSX Exchange | Feb 25, 2017, 10:37 PM EST

GRT.UN
$ 46.35 Change Down
Change:
-0.29 (-0.62%)
Volume:
114,213

Day Low 46.22
Day High 46.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.60
High: 46.69
Bid: 46.23
Bid Size: 100
Beta: 0.344
Prev. Close: 46.64
Low: 46.22
Ask: 46.40
Ask Size: 100
VWAP: 46.379095
Dividend: 0.217 CAD
Div. Frequency: Monthly
Shares Out.: 47,123,006
P/E Ratio: 7.400
EPS: N/A
Yield: 5.618
Ex-Div Date: 02/24/2017
Market Cap: 2,184,151,328
P/B Ratio: 1.108
Exchange: TSX

Description

Granite Real Estate Investment Trust is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehous... More

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 46.35 100 -0.29 TSX 002 002
02/24/2017 4:00 PM EST Q 46.35 65 -0.29 TSX 003 009
02/24/2017 4:00 PM EST Q 46.35 29 -0.29 TSX 003 009
02/24/2017 4:00 PM EST Q 46.35 19 -0.29 TSX 003 072
02/24/2017 4:00 PM EST Q 46.35 80 -0.29 TSX 079 003
02/24/2017 4:00 PM EST Q 46.35 45 -0.29 TSX 039 003
02/24/2017 4:00 PM EST Q 46.35 48 -0.29 TSX 039 003
02/24/2017 4:00 PM EST Q 46.35 1,000 -0.29 TSX 080 039
02/24/2017 4:00 PM EST Q 46.35 2,300 -0.29 TSX 080 079
02/24/2017 4:00 PM EST Q 46.35 300 -0.29 TSX 080 079
02/24/2017 4:00 PM EST Q 46.35 100 -0.29 TSX 080 079
02/24/2017 4:00 PM EST Q 46.35 100 -0.29 TSX 002 079
02/24/2017 4:00 PM EST Q 46.35 1,400 -0.29 TSX 002 079
02/24/2017 4:00 PM EST Q 46.35 400 -0.29 TSX 079 079
02/24/2017 4:00 PM EST Q 46.35 500 -0.29 TSX 002 013
02/24/2017 4:00 PM EST Q 46.35 1,000 -0.29 TSX 002 009
02/24/2017 4:00 PM EST Q 46.35 300 -0.29 TSX 002 013
02/24/2017 4:00 PM EST Q 46.35 100 -0.29 TSX 053 053
02/24/2017 4:00 PM EST Q 46.35 700 -0.29 TSX 002 002
02/24/2017 4:00 PM EST Q 46.35 900 -0.29 TSX 002 039
02/24/2017 4:00 PM EST Q 46.35 300 -0.29 TSX 002 009
02/24/2017 4:00 PM EST Q 46.35 1,700 -0.29 TSX 002 009
02/24/2017 4:00 PM EST Q 46.35 100 -0.29 TSX 039 009
02/24/2017 4:00 PM EST Q 46.35 500 -0.29 TSX 039 009
02/24/2017 3:59 PM EST 46.33 64 -0.31 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.