dcsimg

Granite Real Estate Investment Trust

Exchange: TSX Exchange | Sep 25, 2016, 4:35 PM EDT

GRT.UN
$ 40.89 Change Down
Change:
-0.32 (-0.78%)
Volume:
44,718

Day Low 40.80
Day High 41.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.16
High: 41.32
Bid: 40.75
Bid Size: 1,000
Beta: 0.528
Prev. Close: 41.21
Low: 40.80
Ask: 40.96
Ask Size: 100
VWAP: 41.043254
Dividend: 0.203 CAD
Div. Frequency: Monthly
Shares Out.: 47,073,006
P/E Ratio: 9.900
EPS: N/A
Yield: 5.957
Ex-Div Date: 09/28/2016
Market Cap: 1,924,815,215
P/B Ratio: 1.040
Exchange: TSX

Description

Granite Real Estate Inc is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehouse and logisti... More

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 40.89 79 -0.32 TSX 003 015
09/23/2016 4:00 PM EDT Q 40.89 40 -0.32 TSX 003 065
09/23/2016 4:00 PM EDT Q 40.89 83 -0.32 TSX 072 003
09/23/2016 4:00 PM EDT Q 40.89 88 -0.32 TSX 053 003
09/23/2016 4:00 PM EDT Q 40.89 100 -0.32 TSX 101 001
09/23/2016 4:00 PM EDT Q 40.89 100 -0.32 TSX 015 079
09/23/2016 4:00 PM EDT Q 40.89 100 -0.32 TSX 072 079
09/23/2016 4:00 PM EDT Q 40.89 300 -0.32 TSX 072 007
09/23/2016 4:00 PM EDT Q 40.89 100 -0.32 TSX 072 003
09/23/2016 4:00 PM EDT Q 40.89 100 -0.32 TSX 072 072
09/23/2016 4:00 PM EDT Q 40.89 100 -0.32 TSX 072 072
09/23/2016 4:00 PM EDT Q 40.89 100 -0.32 TSX 072 053
09/23/2016 4:00 PM EDT Q 40.89 100 -0.32 TSX 072 007
09/23/2016 4:00 PM EDT Q 40.89 800 -0.32 TSX 072 065
09/23/2016 4:00 PM EDT Q 40.89 100 -0.32 TSX 053 065
09/23/2016 3:59 PM EDT 40.80 100 -0.41 TSX 001 079
09/23/2016 3:59 PM EDT E 40.80 45 -0.41 TSX 003 002
09/23/2016 3:59 PM EDT 40.80 100 -0.41 TSX 039 002
09/23/2016 3:59 PM EDT 40.81 100 -0.40 TSX 072 002
09/23/2016 3:59 PM EDT 40.81 100 -0.40 TSX 003 039
09/23/2016 3:59 PM EDT 40.83 100 -0.38 TSX 039 079
09/23/2016 3:59 PM EDT 40.83 100 -0.38 TSX 001 079
09/23/2016 3:59 PM EDT 40.85 100 -0.36 TSX 072 079
09/23/2016 3:59 PM EDT 40.86 100 -0.35 TSX 001 001
09/23/2016 3:58 PM EDT 40.85 100 -0.36 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.