dcsimg

Granite Real Estate Investment Trust

Exchange: TSX Exchange | May 24, 2016, 3:20 PM EDT

GRT.UN
$ 39.58 Change Up
Change:
0.18 (0.46%)
Volume:
73,021

Day Low 39.40
Day High 39.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.53
High: 39.80
Bid: 39.53
Bid Size: 600
Beta: 0.425
Prev. Close: 39.40
Low: 39.40
Ask: 39.59
Ask Size: 100
VWAP: 39.575505
Dividend: 0.203 CAD
Div. Frequency: Monthly
Shares Out.: 47,073,026
P/E Ratio: 10.900
EPS: N/A
Yield: 6.183
Ex-Div Date: 05/27/2016
Market Cap: 1,863,150,369
P/B Ratio: 1.027
Exchange: TSX

Description

Granite Real Estate Inc is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehouse and logisti... More

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 3:20 PM EDT 39.58 100 0.18 TSX 001 009
05/24/2016 3:13 PM EDT 39.54 100 0.14 TSX 001 009
05/24/2016 3:13 PM EDT 39.54 100 0.14 TSX 001 053
05/24/2016 3:13 PM EDT 39.53 100 0.13 TSX 001 033
05/24/2016 3:07 PM EDT 39.55 100 0.15 TSX 001 002
05/24/2016 3:07 PM EDT 39.55 100 0.15 TSX 039 002
05/24/2016 3:07 PM EDT 39.58 100 0.18 TSX 009 001
05/24/2016 3:07 PM EDT 39.58 200 0.18 TSX 009 001
05/24/2016 3:07 PM EDT W 39.58 200 0.18 TSX 009 001
05/24/2016 3:07 PM EDT W 39.58 100 0.18 TSX 009 001
05/24/2016 3:07 PM EDT W 39.58 100 0.18 TSX 009 001
05/24/2016 3:07 PM EDT 39.58 500 0.18 TSX 009 099
05/24/2016 3:06 PM EDT W 39.59 100 0.19 TSX 079 001
05/24/2016 3:06 PM EDT 39.59 100 0.19 TSX 079 001
05/24/2016 3:05 PM EDT 39.60 100 0.20 TSX 053 002
05/24/2016 3:05 PM EDT 39.61 100 0.21 TSX 001 002
05/24/2016 3:04 PM EDT 39.60 100 0.20 TSX 001 002
05/24/2016 3:04 PM EDT 39.59 100 0.19 TSX 001 033
05/24/2016 3:03 PM EDT W 39.59 100 0.19 TSX 001 001
05/24/2016 3:03 PM EDT 39.59 100 0.19 TSX 002 001
05/24/2016 3:03 PM EDT 39.59 100 0.19 TSX 001 001
05/24/2016 3:03 PM EDT 39.59 100 0.19 TSX 001 001
05/24/2016 3:03 PM EDT 39.59 100 0.19 TSX 001 001
05/24/2016 3:03 PM EDT 39.59 100 0.19 TSX 001 079
05/24/2016 3:03 PM EDT 39.60 200 0.20 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.