dcsimg

Granite Real Estate Investment Trust

Exchange: TSX Exchange | Jul 29, 2016, 9:37 PM EDT

GRT.UN
$ 40.64 Change Up
Change:
0.14 (0.35%)
Volume:
38,419

Day Low 40.26
Day High 40.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.66
High: 40.67
Bid: 40.61
Bid Size: 100
Beta: 0.435
Prev. Close: 40.50
Low: 40.26
Ask: 40.68
Ask Size: 1,000
VWAP: 40.531144
Dividend: 0.203 CAD
Div. Frequency: Monthly
Shares Out.: 47,073,026
P/E Ratio: 11.200
EPS: N/A
Yield: 6.015
Ex-Div Date: 07/27/2016
Market Cap: 1,913,047,777
P/B Ratio: 1.055
Exchange: TSX

Description

Granite Real Estate Inc is a real estate investment trust. The Company is engaged in the ownership and management of industrial, warehouse and logisti... More

News Headlines for Granite Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 40.64 66 0.14 TSX 003 079
07/29/2016 4:00 PM EDT Q 40.64 18 0.14 TSX 003 085
07/29/2016 4:00 PM EDT Q 40.64 35 0.14 TSX 003 065
07/29/2016 4:00 PM EDT Q 40.64 31 0.14 TSX 002 003
07/29/2016 4:00 PM EDT Q 40.64 49 0.14 TSX 013 003
07/29/2016 4:00 PM EDT Q 40.64 76 0.14 TSX 065 003
07/29/2016 4:00 PM EDT Q 40.64 78 0.14 TSX 072 003
07/29/2016 4:00 PM EDT Q 40.64 100 0.14 TSX 003 079
07/29/2016 4:00 PM EDT Q 40.64 100 0.14 TSX 002 072
07/29/2016 4:00 PM EDT Q 40.64 200 0.14 TSX 002 039
07/29/2016 4:00 PM EDT Q 40.64 4,400 0.14 TSX 002 079
07/29/2016 4:00 PM EDT Q 40.64 100 0.14 TSX 002 079
07/29/2016 4:00 PM EDT Q 40.64 900 0.14 TSX 002 085
07/29/2016 4:00 PM EDT Q 40.64 100 0.14 TSX 001 085
07/29/2016 4:00 PM EDT Q 40.64 100 0.14 TSX 013 085
07/29/2016 4:00 PM EDT Q 40.64 200 0.14 TSX 065 085
07/29/2016 4:00 PM EDT Q 40.64 100 0.14 TSX 065 065
07/29/2016 3:59 PM EDT 40.62 100 0.12 TSX 001 072
07/29/2016 3:59 PM EDT 40.62 100 0.12 TSX 080 001
07/29/2016 3:57 PM EDT 40.61 100 0.11 TSX 053 053
07/29/2016 3:57 PM EDT E 40.61 2 0.11 TSX 003 072
07/29/2016 3:56 PM EDT 40.65 100 0.15 TSX 053 039
07/29/2016 3:55 PM EDT E 40.67 25 0.17 TSX 025 003
07/29/2016 3:55 PM EDT 40.67 100 0.17 TSX 025 002
07/29/2016 3:53 PM EDT E 40.59 70 0.09 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.