TMX group TMXmoney

Granite Real Estate Investment Trust (GRT.UN)
Market: CDN Consolidated
$ 41.55
Oct 31, 2014, 7:24 PM EDT
Change: 0.51 (1.24%)
Volume: 69,189
Day Low
40.99
Day High
41.55
Company Chart
Detailed Quote
Open: 41.10 EPS: N/A
High: 41.55 Ex-Div Date: 10/29/2014
Low: 40.99 Dividend: 0.183 
Prev. Close: 41.04 Yield: 5.440
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 47,014,199
Ask: 0.00 P/E Ratio: 36.900
Ask Size: 0 P/B Ratio: 1.177
Market Cap: 1,953,439,968 Exchange: TSX
Beta: 0.446 VWAP: 41.294412
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.55 N/A N/A 41.10 41.55 40.99 69.18 k 100% 0.51 1.243% 10/31/2014 4:00 PM
TSX 41.55 41.22 41.55 41.10 41.55 40.99 55.58 k 80.34% 0.51 1.243% 10/31/2014 4:00 PM
Alpha 41.40 N/A N/A 41.26 41.50 41.09 4,400 6.36% 0.36 0.877% 10/31/2014 3:55 PM
TMX Select 41.40 N/A N/A 41.09 41.50 41.01 3,500 5.06% 0.36 0.877% 10/31/2014 3:55 PM
Chi-X 41.27 N/A N/A 41.38 41.45 41.05 4,100 5.93% 0.24 0.585% 10/31/2014 3:59 PM
Omega 41.40 N/A N/A 41.29 41.42 41.10 1,000 1.45% 0.40 0.976% 10/31/2014 3:55 PM
Pure 41.39 N/A N/A 41.39 41.39 41.39 100 0.14% 0.34 0.828% 10/31/2014 11:05 AM
TriAct 41.12 N/A N/A 41.07 41.12 41.07 300 0.43% -0.06 -0.134% 10/31/2014 2:57 PM
CX2 41.17 N/A N/A 41.21 41.21 41.17 200 0.29% 0.11 0.268% 10/31/2014 12:49 PM

All times are in ET.

News Headlines for Granite Real Estate Investment Trust
5:04 PM EDT
October 16, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
5:04 PM EDT
October 16, 2014
Granite REIT Declares Monthly Distribution - Canada Newswire
2:32 PM EDT
October 08, 2014
Granite REIT Notice of Conference Call for Third Quarter 2014 Results - Canada Newswire
5:06 PM EDT
September 17, 2014
Granite REIT Declares Monthly Distribution - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 001 102
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 001 102
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 001 072
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 001 003
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 001 002
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 001 072
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 014 001
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 014 001
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 014 053
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 014 001
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 014 079
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 014 072
10/31/2014 4:00 PM EDT Q 41.55 1,800 0.51 TSX 014 053
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 079 053
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 079 079
10/31/2014 4:00 PM EDT Q 41.55 300 0.51 TSX 053 053
10/31/2014 4:00 PM EDT Q 41.55 600 0.51 TSX 002 053
10/31/2014 4:00 PM EDT Q 41.55 300 0.51 TSX 002 053
10/31/2014 4:00 PM EDT Q 41.55 1,500 0.51 TSX 065 053
10/31/2014 4:00 PM EDT Q 41.55 800 0.51 TSX 014 053
10/31/2014 4:00 PM EDT Q 41.55 300 0.51 TSX 014 053
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 014 007
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 014 007
10/31/2014 4:00 PM EDT Q 41.55 800 0.51 TSX 002 007
10/31/2014 4:00 PM EDT Q 41.55 100 0.51 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia