dcsimg

Growmax Resources Corp

Exchange: TSXV Exchange | Mar 29, 2017, 6:49 PM EDT

GRO
$ 0.125 real time data Change Up
Change:
0.005 (4.17%)
Volume:
35,000
Real-time price
Day Low 0.12
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.125
Net Shares: 210,913,145
Beta: 3.308167
Prev. Close: 0.12
Low: 0.12
Market Cap: 26,364,143
VWAP: 0.124286
Dividend: N/A
Div. Frequency: N/A
Total Shares: 210,913,145
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.305
Exchange: TSXV

Description

GrowMax Resources Corp is an international Canadian company with phosphates and potash exploration blocks in Peru and minor oil & gas assets in Argent... More

News Headlines for Growmax Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:57 PM EDT 0.125 9,000 0.01 TSXV 124 001
03/29/2017 2:10 PM EDT 0.125 7,000 0.01 TSXV 124 001
03/29/2017 1:56 PM EDT 0.125 4,000 0.01 TSXV 009 001
03/29/2017 9:55 AM EDT 0.125 10,000 0.01 TSXV 085 001
03/29/2017 9:30 AM EDT 0.12 5,000 0.00 TSXV 124 002
03/28/2017 9:55 AM EDT 0.12 2,000 0.00 TSXV 019 039
03/28/2017 9:55 AM EDT 0.12 3,000 0.00 TSXV 019 002
03/28/2017 9:55 AM EDT 0.12 2,500 0.00 TSXV 019 058
03/28/2017 9:55 AM EDT 0.12 18,000 0.00 TSXV 019 079
03/28/2017 9:55 AM EDT 0.12 5,000 0.00 TSXV 019 001
03/28/2017 9:55 AM EDT 0.12 60,000 0.00 TSXV 019 068
03/28/2017 9:55 AM EDT 0.12 7,000 0.00 TSXV 019 143
03/28/2017 9:54 AM EDT 0.12 8,000 0.00 TSXV 001 143
03/28/2017 9:54 AM EDT 0.12 400,000 0.00 TSXV 002 002
03/28/2017 9:47 AM EDT 0.115 500 -0.01 TSXV 079 085
03/27/2017 3:43 PM EDT 0.115 500 -0.01 TSXV 079 099
03/27/2017 3:40 PM EDT 0.115 10,000 -0.01 TSXV 079 019
03/27/2017 2:06 PM EDT 0.115 7,000 -0.01 TSXV 079 143
03/27/2017 2:06 PM EDT 0.115 5,500 -0.01 TSXV 007 143
03/27/2017 2:06 PM EDT 0.115 20,000 -0.01 TSXV 079 143
03/27/2017 2:06 PM EDT 0.115 5,000 -0.01 TSXV 001 143
03/27/2017 1:58 PM EDT E 0.115 100 -0.01 TSXV 059 007
03/27/2017 1:58 PM EDT W 0.115 500 -0.01 TSXV 007 007
03/27/2017 1:12 PM EDT W 0.115 2,000 -0.01 TSXV 007 007
03/27/2017 12:20 PM EDT W 0.115 2,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.