dcsimg

Growmax Resources Corp

Exchange: TSXV Exchange | Feb 26, 2017, 2:34 AM EST

GRO
$ 0.145 No Change
Change:
0.00 (0.00%)
Volume:
352,750

Day Low 0.14
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.145
Bid: 0.145
Bid Size: 15,000
Beta: 3.405604
Prev. Close: 0.145
Low: 0.14
Ask: 0.15
Ask Size: 131,500
VWAP: 0.144752
Dividend: N/A
Div. Frequency: N/A
Total Shares: 211,448,145
Net Shares: 211,448,145
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 30,659,981
P/B Ratio: 0.354
Exchange: TSXV

Description

GrowMax Resources Corp is an international Canadian company with phosphates and potash exploration blocks in Peru and minor oil & gas assets in Argent... More

News Headlines for Growmax Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 2:44 PM EST 0.145 5,000 0.00 TSXV 007 001
02/24/2017 1:57 PM EST 0.14 17,500 -0.01 TSXV 085 085
02/24/2017 1:57 PM EST 0.145 19,000 0.00 TSXV 083 085
02/24/2017 1:26 PM EST 0.145 6,000 0.00 TSXV 083 085
02/24/2017 1:25 PM EST 0.145 24,000 0.00 TSXV 083 085
02/24/2017 12:29 PM EST E 0.145 250 0.00 TSXV 059 068
02/24/2017 12:29 PM EST 0.145 500 0.00 TSXV 083 068
02/24/2017 11:43 AM EST 0.145 500 0.00 TSXV 083 001
02/24/2017 10:58 AM EST 0.145 25,500 0.00 TSXV 083 001
02/24/2017 10:58 AM EST 0.145 24,500 0.00 TSXV 083 085
02/24/2017 10:58 AM EST 0.145 125,500 0.00 TSXV 002 085
02/24/2017 10:51 AM EST 0.145 16,000 0.00 TSXV 002 002
02/24/2017 9:33 AM EST 0.145 88,500 0.00 TSXV 002 007
02/23/2017 3:58 PM EST 0.145 21,000 0.00 TSXV 002 009
02/23/2017 3:34 PM EST 0.15 5,000 0.01 TSXV 088 001
02/23/2017 3:19 PM EST 0.145 1,000 0.00 TSXV 002 039
02/23/2017 3:19 PM EST 0.145 4,000 0.00 TSXV 002 001
02/23/2017 3:19 PM EST 0.145 23,000 0.00 TSXV 002 079
02/23/2017 3:19 PM EST 0.145 10,000 0.00 TSXV 002 099
02/23/2017 3:19 PM EST 0.145 12,000 0.00 TSXV 002 001
02/23/2017 1:55 PM EST 0.145 17,000 0.00 TSXV 079 079
02/23/2017 1:11 PM EST E 0.14 280 -0.01 TSXV 059 016
02/23/2017 12:58 PM EST 0.14 86,500 -0.01 TSXV 002 016
02/23/2017 12:56 PM EST 0.14 1,000 -0.01 TSXV 039 016
02/23/2017 12:56 PM EST 0.14 200,000 -0.01 TSXV 002 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.