TMX group

Great Atlantic Resources Corp. (GR) Exchange: TSX Venture Exchange

Great Atlantic Resources Corp. (GR)

Exchange: TSX Venture Exchange

$0.045

May 23, 2013, 1:21 PM EDT

Change: 0.00 (0.00%)

Volume: 21,000

Day Low
0.045

Day High
0.045

52 Week Low

0.030

52 Week High

0.150

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-25 High: 0.150	52 Week Low 2013-04-10 Low: 0.030

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.045	Ex-Div Date:	N/A
High:	0.045	Dividend:	N/A
Low:	0.045	Yield:	N/A
Prev. Close:	0.045	Div. Frequency:	N/A
Bid:	0.040	Total Shares:	50,443,213
Bid Size:	160	Escrow Shares:	0
Ask:	0.050	Net Shares:	50,443,213
Ask Size:	25	P/E Ratio:	N/A
Market Cap:	2,269,945	P/B Ratio:	1.50
EPS:	-0.09	Exchange:	TSXV
Beta:	-1.543	VWAP:	0.045
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Great Atlantic Resources Corp.

8:58 AM EDT
March 14, 2013Atlantic Canada Graphite Inc. Adds 30 Year Veteran in Graphite Mining and Processing to Board - TheNewsWire

9:00 AM EDT
March 12, 2013Great Atlantic Resources to Spin Off Subsidiary Atlantic Canada Graphite Inc. - TheNewsWire

8:59 AM EST
February 12, 2013Great Atlantic Resources engages cutting edge CARDS technology at its South Quarry Tungsten Property - TheNewsWire

7:00 PM EST
February 08, 2013Great Atlantic Resources Goes Cutting Edge with the Use of LIDAR Technology - TheNewsWire

9:00 AM EST
February 06, 2013Atlantic Canada Antimony Completes LIDAR Survey On Lansdowne Antimony - Gold - Tungsten Property - TheNewsWire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
12:13 PM EDT	0.045	1,000	0	001	007
12:13 PM EDT	0.045	4,000	0	079	007
11:29 AM EDT	0.045	16,000	0	079	124
3:09 PM EDT	0.045	30,000	0	079	002
10:32 AM EDT	0.050	1,000	0.005	001	007
2:18 PM EDT	0.060	10,000	0.015	058	085
2:18 PM EDT	0.050	15,000	0.005	058	007
3:59 PM EDT	0.050	15,000	0.005	001	007
12:26 PM EDT	0.050	25,000	0.005	007	007
12:08 PM EDT	0.050	10,000	0.005	095	007
12:08 PM EDT	0.050	10,000	0.005	095	002
12:08 PM EDT	0.045	5,000	0	095	001
12:08 PM EDT	0.045	40,000	0	095	007
10:19 AM EDT	0.040	10,000	-0.005	033	009
3:55 PM EDT	0.045	10,000	0	059	001
3:40 PM EDT	0.040	40,000	-0.005	007	002
12:39 PM EDT	0.045	4,000	0	033	001
12:39 PM EDT	0.045	10,000	0	033	007
12:22 PM EDT	0.045	19,000	0	033	007
11:55 AM EDT	0.040	6,000	-0.005	001	009
11:55 AM EDT	0.040	4,000	-0.005	001	009
3:59 PM EDT	0.050	8,000	0.005	001	009
11:59 AM EDT	0.045	9,000	0	033	001
11:59 AM EDT	0.045	15,000	0	033	001
11:59 AM EDT	0.045	25,000	0	033	143

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.