TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Market: CDN Consolidated
$ 0.98
Oct 31, 2014, 9:57 AM EDT
Change: -0.03 (-2.97%)
Volume: 57,490
Day Low
0.95
Day High
1.02
Company Chart
Detailed Quote
Open: 1.02 EPS: -0.07
High: 1.02 Ex-Div Date: N/A
Low: 0.95 Dividend: N/A
Prev. Close: 1.01 Yield: N/A
Bid: 0.95 Div. Frequency: N/A
Bid Size: 16,000 Shares Out.: 99,778,680
Ask: 0.99 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: -1.361
Market Cap: 97,783,106 Exchange: TSX
Beta: 1.928 VWAP: 0.976527
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.98 0.95 0.99 1.02 1.02 0.95 57.49 k 100% -0.03 -2.970% 10/31/2014 9:53 AM
TSX 0.95 0.95 0.99 1.02 1.02 0.95 39.49 k 68.69% -0.06 -5.941% 10/31/2014 9:52 AM
Alpha 0.96 N/A 0.99 0.96 0.96 0.96 4,700 8.18% -0.05 -4.951% 10/31/2014 9:33 AM
TMX Select 0.98 N/A 0.99 0.96 1.00 0.96 5,500 9.57% -0.03 -2.970% 10/31/2014 9:53 AM
Chi-X 0.95 0.94 0.99 0.96 0.96 0.95 1,800 3.13% -0.06 -5.941% 10/31/2014 9:49 AM
Omega 1.05 0.89 1.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 2:19 PM
CX2 0.96 0.87 N/A 0.96 0.97 0.96 6,000 10.44% -0.11 -10.280% 10/31/2014 9:49 AM

All times are in ET.

News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 9:53 AM EDT 0.98 1,000 -0.03 TMX 033 001
10/31/2014 9:52 AM EDT E 1.01 28 0 TSX 085 089
10/31/2014 9:51 AM EDT 1.00 1,500 -0.01 TMX 085 001
10/31/2014 9:50 AM EDT 0.95 1,500 -0.06 TSX 002 001
10/31/2014 9:50 AM EDT 0.96 500 -0.05 TSX 079 001
10/31/2014 9:50 AM EDT 0.95 100 -0.06 TSX 002 007
10/31/2014 9:50 AM EDT 0.95 5,300 -0.06 TSX 014 007
10/31/2014 9:50 AM EDT 0.96 100 -0.05 TSX 079 007
10/31/2014 9:49 AM EDT E 0.95 60 -0.06 TSX 089 039
10/31/2014 9:49 AM EDT 0.96 400 -0.05 TSX 079 039
10/31/2014 9:49 AM EDT W 0.96 1,300 -0.05 CX2 099 085
10/31/2014 9:49 AM EDT W 0.95 100 -0.06 CHIX 001 085
10/31/2014 9:49 AM EDT W 0.95 1,500 -0.06 CHIX 014 085
10/31/2014 9:49 AM EDT E 0.95 52 -0.06 TSX 089 085
10/31/2014 9:49 AM EDT W 0.95 2,200 -0.06 TSX 014 085
10/31/2014 9:49 AM EDT W 0.95 6,000 -0.06 TSX 014 085
10/31/2014 9:48 AM EDT 0.96 700 -0.05 CX2 099 085
10/31/2014 9:48 AM EDT 0.96 500 -0.05 TSX 089 085
10/31/2014 9:48 AM EDT 0.96 700 -0.05 TSX 099 085
10/31/2014 9:48 AM EDT 0.96 500 -0.05 TSX 099 085
10/31/2014 9:48 AM EDT 0.96 200 -0.05 TSX 089 085
10/31/2014 9:48 AM EDT 0.97 500 -0.04 TSX 079 085
10/31/2014 9:48 AM EDT 0.96 100 -0.05 CHIX 001 085
10/31/2014 9:48 AM EDT 0.96 800 -0.05 TSX 099 085
10/31/2014 9:48 AM EDT 0.96 400 -0.05 TSX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia