dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | May 2, 2016, 6:58 PM EDT

GQM
$ 1.820000 Change Up
Change:
0.160000 (9.64%)
Volume:
167,381

Day Low 1.73
Day High 1.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.75
High: 1.84
Bid: 1.820000
Bid Size: 200
Beta: 1.318
Prev. Close: 1.66
Low: 1.73
Ask: 1.84
Ask Size: 6,200
VWAP: 1.777600
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 99,928,680
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 181,870,197
P/B Ratio: 5.515
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

News Headlines for Golden Queen Mining Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 3:57 PM EDT 1.82 400 0.16 TSX 079 009
05/02/2016 3:56 PM EDT 1.82 800 0.16 TSX 001 009
05/02/2016 3:50 PM EDT 1.81 9,900 0.15 TSX 072 007
05/02/2016 3:43 PM EDT E 1.80 65 0.14 TSX 085 036
05/02/2016 3:43 PM EDT 1.80 300 0.14 TSX 085 101
05/02/2016 3:43 PM EDT 1.81 3,800 0.15 TSX 085 007
05/02/2016 3:43 PM EDT 1.80 100 0.14 TSX 085 079
05/02/2016 3:29 PM EDT 1.79 100 0.13 TSX 079 101
05/02/2016 3:29 PM EDT 1.80 1,700 0.14 TSX 085 085
05/02/2016 3:29 PM EDT 1.79 100 0.13 TSX 085 001
05/02/2016 3:29 PM EDT 1.79 1,000 0.13 TSX 085 079
05/02/2016 3:29 PM EDT 1.79 100 0.13 TSX 085 085
05/02/2016 3:06 PM EDT 1.78 1,000 0.12 TSX 001 085
05/02/2016 3:05 PM EDT 1.78 1,000 0.12 TSX 001 085
05/02/2016 2:47 PM EDT 1.79 500 0.13 TSX 001 001
05/02/2016 2:27 PM EDT 1.76 800 0.10 TSX 072 001
05/02/2016 2:27 PM EDT 1.76 8,100 0.10 TSX 072 002
05/02/2016 2:25 PM EDT 1.76 100 0.10 TSX 079 002
05/02/2016 2:24 PM EDT 1.77 2,800 0.11 TSX 099 002
05/02/2016 2:23 PM EDT 1.78 500 0.12 TSX 085 101
05/02/2016 2:22 PM EDT 1.77 100 0.11 TSX 099 079
05/02/2016 2:22 PM EDT 1.77 500 0.11 TSX 001 079
05/02/2016 2:16 PM EDT 1.77 100 0.11 TSX 099 085
05/02/2016 2:16 PM EDT 1.77 300 0.11 TSX 080 085
05/02/2016 2:16 PM EDT 1.77 700 0.11 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.