TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Market: CDN Consolidated
$ 1.35
Sep 16, 2014, 5:08 AM EDT
Change: 0.02 (1.50%)
Volume: 21,687
Day Low
1.32
Day High
1.35
Company Chart
Detailed Quote
Open: 1.33 EPS: -0.06
High: 1.35 Ex-Div Date: N/A
Low: 1.32 Dividend: N/A
Prev. Close: 1.33 Yield: N/A
Bid: 1.30 Div. Frequency: N/A
Bid Size: 3,100 Shares Out.: 99,778,680
Ask: 1.35 P/E Ratio: N/A
Ask Size: 6,500 P/B Ratio: -1.929
Market Cap: 134,701,218 Exchange: TSX
Beta: 1.661 VWAP: 1.343163
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.35 1.30 1.35 1.33 1.35 1.32 21.68 k 100% 0.02 1.504% 09/15/2014 3:58 PM
TSX 1.35 1.30 1.35 1.33 1.35 1.33 17.98 k 82.94% 0.02 1.504% 09/15/2014 3:58 PM
Alpha 1.35 1.23 2.59 1.35 1.35 1.34 2,500 11.53% 0.02 1.504% 09/15/2014 11:02 AM
TMX Select 1.35 N/A N/A 1.35 1.35 1.32 1,200 5.53% 0.02 1.504% 09/15/2014 1:33 PM

All times are in ET.

News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 3:58 PM EDT 1.35 1,000 0.02 TSX 099 009
09/15/2014 3:58 PM EDT 1.34 1,000 0.01 TSX 099 009
09/15/2014 2:31 PM EDT 1.34 2,000 0.01 TSX 099 009
09/15/2014 1:33 PM EDT 1.32 100 -0.01 TMX 001 053
09/15/2014 1:32 PM EDT 1.34 100 0.01 TSX 053 009
09/15/2014 1:30 PM EDT 1.32 100 -0.01 TMX 001 053
09/15/2014 11:02 AM EDT 1.34 500 0.01 ALPHA 001 009
09/15/2014 10:42 AM EDT 1.35 2,000 0.02 TSX 053 085
09/15/2014 10:42 AM EDT E 1.35 87 0.02 TSX 053 089
09/15/2014 10:28 AM EDT 1.35 4,100 0.02 TSX 013 085
09/15/2014 10:27 AM EDT 1.35 100 0.02 TSX 013 085
09/15/2014 10:27 AM EDT 1.35 100 0.02 TSX 013 085
09/15/2014 10:27 AM EDT 1.35 2,000 0.02 TSX 013 099
09/15/2014 10:27 AM EDT 1.35 1,000 0.02 TMX 013 001
09/15/2014 10:27 AM EDT 1.35 2,000 0.02 ALPHA 013 099
09/15/2014 9:50 AM EDT 1.34 300 0.01 TSX 013 079
09/15/2014 9:32 AM EDT E 1.37 50 0.04 TSX 080 089
09/15/2014 9:32 AM EDT 1.33 3,400 0 TSX 013 001
09/15/2014 9:30 AM EDT E 1.33 50 0 TSX 089 059
09/15/2014 9:30 AM EDT 1.33 700 0 TSX 080 059
09/15/2014 9:30 AM EDT 1.33 1,000 0 TSX 002 059
09/12/2014 3:47 PM EDT E 1.33 76 0 TSX 089 014
09/12/2014 3:46 PM EDT 1.33 1,000 0 TSX 013 014
09/12/2014 3:46 PM EDT 1.33 800 0 TSX 013 014
09/12/2014 3:38 PM EDT 1.33 300 0 TSX 013 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.