TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Market: CDN Consolidated
$ 1.34
Oct 26, 2014, 12:55 AM EDT
Change: 0.01 (0.75%)
Volume: 13,641
Day Low
1.29
Day High
1.39
Company Chart
Detailed Quote
Open: 1.35 EPS: -0.07
High: 1.39 Ex-Div Date: N/A
Low: 1.29 Dividend: N/A
Prev. Close: 1.33 Yield: N/A
Bid: 1.34 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 99,778,680
Ask: 1.42 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: -1.861
Market Cap: 133,703,431 Exchange: TSX
Beta: 1.763 VWAP: 1.346889
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.34 1.34 1.42 1.35 1.39 1.29 13.64 k 100% 0.01 0.752% 10/24/2014 3:25 PM

All times are in ET.

News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:25 PM EDT 1.34 200 0.01 ALPHA 001 033
10/24/2014 3:21 PM EDT 1.39 100 0.06 ALPHA 007 001
10/24/2014 2:40 PM EDT 1.35 500 0.02 TSX 085 001
10/24/2014 2:32 PM EDT 1.36 1,500 0.03 TSX 099 001
10/24/2014 2:32 PM EDT 1.35 100 0.02 ALPHA 001 079
10/24/2014 1:53 PM EDT 1.36 100 0.03 TSX 079 079
10/24/2014 1:27 PM EDT E 1.36 29 0.03 TSX 096 089
10/24/2014 1:05 PM EDT 1.36 100 0.03 TSX 096 079
10/24/2014 12:48 PM EDT 1.37 100 0.04 OMEGA 001 001
10/24/2014 12:48 PM EDT 1.37 900 0.04 TSX 013 001
10/24/2014 12:37 PM EDT 1.36 1,500 0.03 TSX 085 099
10/24/2014 12:37 PM EDT 1.36 100 0.03 TSX 085 079
10/24/2014 12:37 PM EDT W 1.36 800 0.03 ALPHA 085 001
10/24/2014 12:37 PM EDT W 1.36 100 0.03 ALPHA 085 099
10/24/2014 12:02 PM EDT E 1.33 65 0 TSX 089 059
10/24/2014 11:56 AM EDT 1.33 300 0 TSX 085 059
10/24/2014 11:53 AM EDT 1.32 100 -0.01 ALPHA 099 079
10/24/2014 11:50 AM EDT 1.33 100 0 TSX 001 059
10/24/2014 11:40 AM EDT 1.36 100 0.03 TSX 079 079
10/24/2014 11:40 AM EDT 1.36 100 0.03 ALPHA 079 001
10/24/2014 10:09 AM EDT 1.29 400 -0.04 TSX 085 059
10/24/2014 10:07 AM EDT E 1.29 47 -0.04 TSX 085 089
10/24/2014 10:07 AM EDT 1.29 800 -0.04 TSX 085 059
10/24/2014 9:40 AM EDT 1.30 500 -0.03 TSX 124 085
10/24/2014 9:30 AM EDT 1.35 5,000 0.02 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia