TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Market: CDN Consolidated
$ 1.60
Aug 20, 2014, 10:20 AM EDT
Change: 0.00 (0.00%)
Volume: 16,451

Day Low
1.60
Day High
1.60
Company Chart
Detailed Quote
Open: 1.60 EPS: -0.06
High: 1.60 Ex-Div Date: N/A
Low: 1.60 Dividend: N/A
Prev. Close: 1.60 Yield: N/A
Bid: 1.58 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 99,778,680
Ask: 1.60 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: -2.286
Market Cap: 159,645,888 Exchange: TSX
Beta: 1.810 VWAP: 1.60
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.60 1.58 1.60 1.60 1.60 1.60 16.45 k 100% 0.00 0.00% 08/20/2014 10:13 AM
TSX 1.60 1.57 1.60 1.60 1.60 1.60 15.65 k 95.14% -0.01 -0.621% 08/20/2014 10:13 AM
Alpha 1.60 1.58 1.62 1.60 1.60 1.60 300 1.82% -0.01 -0.621% 08/20/2014 9:39 AM
TMX Select 1.61 1.58 1.61 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:59 PM
Chi-X 1.60 1.57 1.62 1.60 1.60 1.60 500 3.04% 0.00 0.00% 08/20/2014 9:48 AM
Omega 1.62 1.51 1.66 0.00 0.00 0.00 0 0% 0.00 0.00% 08/12/2014 11:58 AM
CX2 1.60 1.56 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 3:51 PM

All times are in ET.

News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 10:13 AM EDT E 1.60 25 0 TSX 053 089
08/20/2014 10:13 AM EDT 1.60 2,200 0 TSX 053 079
08/20/2014 9:57 AM EDT 1.60 100 0 TSX 001 079
08/20/2014 9:57 AM EDT E 1.60 50 0 TSX 027 089
08/20/2014 9:57 AM EDT 1.60 200 0 TSX 027 079
08/20/2014 9:57 AM EDT 1.60 300 0 TSX 027 079
08/20/2014 9:57 AM EDT 1.60 600 0 TSX 027 079
08/20/2014 9:48 AM EDT 1.60 500 0 CHIX 039 001
08/20/2014 9:48 AM EDT 1.60 600 0 TSX 039 079
08/20/2014 9:44 AM EDT 1.60 3,800 0 TSX 039 007
08/20/2014 9:39 AM EDT 1.60 300 0 ALPHA 079 001
08/20/2014 9:30 AM EDT E 1.60 70 0 TSX 014 089
08/20/2014 9:30 AM EDT E 1.60 6 0 TSX 014 089
08/20/2014 9:30 AM EDT 1.60 5,000 0 TSX 079 007
08/20/2014 9:30 AM EDT 1.60 200 0 TSX 014 007
08/20/2014 9:30 AM EDT 1.60 800 0 TSX 014 001
08/20/2014 9:30 AM EDT 1.60 1,200 0 TSX 014 001
08/20/2014 9:30 AM EDT 1.60 500 0 TSX 014 001
08/19/2014 3:59 PM EDT 1.60 500 0 TMX 001 014
08/19/2014 3:59 PM EDT 1.61 2,000 0.01 TSX 001 007
08/19/2014 3:58 PM EDT 1.61 800 0.01 TSX 013 007
08/19/2014 3:55 PM EDT 1.61 400 0.01 TSX 001 007
08/19/2014 3:55 PM EDT 1.61 1,000 0.01 TSX 013 007
08/19/2014 3:47 PM EDT 1.61 1,000 0.01 TSX 001 007
08/19/2014 3:44 PM EDT 1.61 600 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.