dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Jan 17, 2017, 4:03 PM EST

GQM
$ 1.00 Change Up
Change:
0.06 (6.38%)
Volume:
284,095

Day Low 0.93
Day High 1.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.94
High: 1.00
Bid: 0.98
Bid Size: 3,500
Beta: 1.209
Prev. Close: 0.94
Low: 0.93
Ask: 1.00
Ask Size: 8,000
VWAP: 0.947229
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 111,048,680
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 111,048,680
P/B Ratio: 3.125
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

News Headlines for Golden Queen Mining Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:58 PM EST 1.00 2,000 0.06 TSX 002 001
01/17/2017 3:48 PM EST 1.00 3,000 0.06 TSX 079 085
01/17/2017 3:29 PM EST 1.00 500 0.06 TSX 079 002
01/17/2017 3:26 PM EST E 1.00 470 0.06 TSX 036 002
01/17/2017 3:12 PM EST 0.97 500 0.03 TSX 001 053
01/17/2017 3:12 PM EST 0.97 500 0.03 TSX 039 053
01/17/2017 3:12 PM EST 0.99 3,500 0.05 TSX 007 089
01/17/2017 3:12 PM EST 0.97 9,500 0.03 TSX 007 079
01/17/2017 3:12 PM EST 0.97 3,000 0.03 TSX 007 009
01/17/2017 3:12 PM EST 0.97 2,000 0.03 TSX 007 009
01/17/2017 3:12 PM EST 0.97 3,000 0.03 TSX 007 009
01/17/2017 3:12 PM EST 0.97 3,000 0.03 TSX 007 009
01/17/2017 3:12 PM EST 0.97 3,000 0.03 TSX 007 009
01/17/2017 3:12 PM EST 0.97 3,000 0.03 TSX 007 009
01/17/2017 3:12 PM EST 0.97 3,000 0.03 TSX 007 009
01/17/2017 3:12 PM EST 0.97 3,000 0.03 TSX 007 009
01/17/2017 3:12 PM EST 0.97 3,000 0.03 TSX 007 009
01/17/2017 3:12 PM EST 0.96 1,500 0.02 TSX 007 085
01/17/2017 3:12 PM EST 0.96 2,000 0.02 TSX 007 085
01/17/2017 3:12 PM EST 0.96 15,000 0.02 TSX 007 001
01/17/2017 3:12 PM EST 0.96 2,000 0.02 TSX 007 009
01/17/2017 3:12 PM EST 0.96 3,000 0.02 TSX 007 009
01/17/2017 3:00 PM EST 0.95 500 0.01 TSX 025 053
01/17/2017 2:37 PM EST 0.94 500 0.00 TSX 025 073
01/17/2017 2:18 PM EST E 0.94 83 0.00 TSX 089 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.