TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Market: CDN Consolidated
$ 1.30
Sep 30, 2014, 11:43 PM EDT
Change: 0.10 (8.33%)
Volume: 76,759
Day Low
1.19
Day High
1.30
Company Chart
Detailed Quote
Open: 1.20 EPS: -0.07
High: 1.30 Ex-Div Date: N/A
Low: 1.19 Dividend: N/A
Prev. Close: 1.20 Yield: N/A
Bid: 1.25 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 99,778,680
Ask: 1.33 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: -1.806
Market Cap: 129,712,284 Exchange: TSX
Beta: 1.708 VWAP: 1.210144
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.30 1.25 1.33 1.20 1.30 1.19 76.75 k 100% 0.10 8.333% 09/30/2014 3:37 PM
TSX 1.23 1.20 1.33 1.20 1.23 1.20 55.55 k 72.38% 0.03 2.500% 09/30/2014 1:39 PM
Alpha 1.29 N/A N/A 1.20 1.29 1.19 5,100 6.64% 0.09 7.500% 09/30/2014 3:37 PM
TMX Select 1.25 1.25 N/A 1.20 1.25 1.20 7,500 9.77% 0.05 4.167% 09/30/2014 2:47 PM
Chi-X 1.30 N/A N/A 1.20 1.30 1.20 300 0.39% 0.10 8.333% 09/30/2014 3:37 PM
Omega 1.23 N/A N/A 1.20 1.23 1.20 8,000 10.42% 0.05 4.237% 09/30/2014 11:57 AM
Pure 1.21 N/A N/A 1.21 1.21 1.21 100 0.13% 0.01 0.833% 09/30/2014 9:41 AM
CX2 1.20 N/A N/A 1.20 1.20 1.20 200 0.26% 0.00 0.00% 09/30/2014 9:36 AM

All times are in ET.

News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:37 PM EDT 1.30 100 0.10 CHIX 001 001
09/30/2014 3:37 PM EDT 1.29 400 0.09 ALPHA 085 001
09/30/2014 3:37 PM EDT 1.28 100 0.08 ALPHA 085 001
09/30/2014 3:34 PM EDT 1.28 100 0.08 ALPHA 001 001
09/30/2014 2:47 PM EDT 1.25 1,600 0.05 TMX 079 001
09/30/2014 2:47 PM EDT 1.25 1,100 0.05 TMX 079 001
09/30/2014 2:47 PM EDT 1.25 1,900 0.05 ALPHA 079 001
09/30/2014 1:39 PM EDT E 1.25 9 0.05 TSX 085 089
09/30/2014 1:39 PM EDT 1.25 900 0.05 TMX 085 001
09/30/2014 12:44 PM EDT 1.23 5,000 0.03 TSX 085 001
09/30/2014 11:57 AM EDT 1.23 1,800 0.03 TSX 085 001
09/30/2014 11:57 AM EDT 1.23 100 0.03 TSX 085 001
09/30/2014 11:57 AM EDT 1.23 100 0.03 OMEGA 085 001
09/30/2014 11:57 AM EDT 1.23 300 0.03 TSX 085 001
09/30/2014 11:57 AM EDT 1.23 400 0.03 OMEGA 085 001
09/30/2014 11:57 AM EDT W 1.22 400 0.02 OMEGA 033 001
09/30/2014 11:57 AM EDT W 1.22 200 0.02 TMX 033 001
09/30/2014 11:29 AM EDT 1.21 8,400 0.01 TSX 085 001
09/30/2014 11:08 AM EDT 1.23 500 0.03 TMX 007 001
09/30/2014 11:08 AM EDT 1.23 300 0.03 TMX 007 001
09/30/2014 10:58 AM EDT E 1.23 85 0.03 TSX 079 089
09/30/2014 10:58 AM EDT 1.23 200 0.03 TMX 079 001
09/30/2014 10:24 AM EDT E 1.20 65 0 TSX 089 002
09/30/2014 10:24 AM EDT 1.20 600 0 ALPHA 001 002
09/30/2014 10:17 AM EDT 1.21 400 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.