TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Market: CDN Consolidated
$ 1.28
Nov 21, 2014, 9:25 PM EST
Change: 0.00 (0.00%)
Volume: 28,146
Day Low
1.24
Day High
1.28
Company Chart
Detailed Quote
Open: 1.25 EPS: -0.07
High: 1.28 Ex-Div Date: N/A
Low: 1.24 Dividend: N/A
Prev. Close: 1.28 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 99,778,680
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -5.818
Market Cap: 127,716,710 Exchange: TSX
Beta: 1.887 VWAP: 1.249288
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.28 N/A N/A 1.25 1.28 1.24 28.14 k 100% 0.00 0.00% 11/21/2014 3:58 PM
TSX 1.28 1.21 1.28 1.25 1.28 1.24 17.44 k 61.98% 0.00 0.00% 11/21/2014 3:58 PM
Alpha 1.24 1.25 1.33 1.25 1.25 1.24 1,800 6.40% -0.04 -3.125% 11/21/2014 12:01 PM
Chi-X 1.27 N/A N/A 1.25 1.28 1.24 3,200 11.37% -0.01 -0.781% 11/21/2014 3:29 PM
Omega 1.28 N/A N/A 1.28 1.28 1.27 1,700 6.04% 0.00 0.00% 11/21/2014 3:58 PM
TriAct 1.25 N/A N/A 1.25 1.25 1.25 2,000 7.11% 0.00 0.000% 11/21/2014 12:06 PM
CX2 1.27 N/A N/A 1.27 1.27 1.27 2,000 7.11% 0.01 0.794% 11/21/2014 3:29 PM

All times are in ET.

News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:58 PM EST 1.28 200 0 OMEGA 001 001
11/21/2014 3:58 PM EST 1.28 100 0 TSX 001 083
11/21/2014 3:29 PM EST 1.27 2,000 -0.01 CX2 033 099
11/21/2014 3:29 PM EST 1.27 100 -0.01 CHIX 033 001
11/21/2014 2:36 PM EST 1.27 1,000 -0.01 OMEGA 085 001
11/21/2014 12:22 PM EST 1.24 100 -0.04 CHIX 001 085
11/21/2014 12:22 PM EST 1.24 9,600 -0.04 TSX 085 085
11/21/2014 12:06 PM EST 1.25 1,200 -0.03 TCM 085 085
11/21/2014 12:06 PM EST 1.25 800 -0.03 TCM 085 085
11/21/2014 12:02 PM EST 1.24 100 -0.04 CHIX 001 085
11/21/2014 12:01 PM EST 1.24 100 -0.04 CHIX 001 085
11/21/2014 12:01 PM EST 1.24 100 -0.04 CHIX 001 085
11/21/2014 12:01 PM EST 1.25 100 -0.03 CHIX 001 085
11/21/2014 12:01 PM EST 1.24 100 -0.04 TSX 039 085
11/21/2014 12:01 PM EST 1.24 1,000 -0.04 TSX 085 085
11/21/2014 12:01 PM EST 1.24 900 -0.04 ALPHA 079 085
11/21/2014 12:01 PM EST 1.24 100 -0.04 ALPHA 039 085
11/21/2014 12:01 PM EST 1.25 800 -0.03 ALPHA 001 085
11/21/2014 11:54 AM EST 1.28 300 0 CHIX 085 013
11/21/2014 11:54 AM EST 1.28 100 0 CHIX 085 001
11/21/2014 11:54 AM EST 1.28 100 0 CHIX 085 001
11/21/2014 11:54 AM EST 1.28 500 0 OMEGA 085 001
11/21/2014 10:17 AM EST 1.25 100 -0.03 CHIX 085 001
11/21/2014 10:17 AM EST 1.25 300 -0.03 TSX 085 089
11/21/2014 10:17 AM EST 1.25 100 -0.03 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia