TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Market: CDN Consolidated
$ 1.67
Jul 30, 2014, 11:06 PM EDT
Change: -0.04 (-2.34%)
Volume: 22,469

Day Low
1.66
Day High
1.70
Company Chart
Detailed Quote
Open: 1.68 EPS: -0.06
High: 1.70 Ex-Div Date: N/A
Low: 1.66 Dividend: N/A
Prev. Close: 1.71 Yield: N/A
Bid: 1.66 Div. Frequency: N/A
Bid Size: 12,000 Shares Out.: 99,778,680
Ask: 1.69 P/E Ratio: 630.200
Ask Size: 200 P/B Ratio: -2.456
Market Cap: 166,630,396 Exchange: TSX
Beta: 1.827 VWAP: 1.673937
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.67 1.66 1.69 1.68 1.70 1.66 22.46 k 100% -0.04 -2.339% 07/30/2014 3:59 PM
TSX 1.67 1.66 1.70 1.68 1.70 1.66 14.09 k 62.75% -0.04 -2.339% 07/30/2014 3:59 PM
Alpha 1.67 1.46 1.92 1.66 1.70 1.66 1,770 7.88% -0.04 -2.339% 07/30/2014 2:43 PM
TMX Select 1.69 1.65 1.69 1.70 1.70 1.66 4,500 20.03% -0.02 -1.170% 07/30/2014 3:59 PM
Chi-X 1.67 N/A N/A 1.66 1.67 1.66 400 1.78% -0.03 -1.765% 07/30/2014 2:43 PM
CX2 1.66 N/A N/A 1.67 1.67 1.66 1,700 7.57% 0.05 3.106% 07/30/2014 12:48 PM

All times are in ET.

News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:59 PM EDT 1.67 100 -0.04 TSX 001 085
07/30/2014 3:59 PM EDT 1.69 300 -0.02 TMX 001 001
07/30/2014 3:41 PM EDT E 1.67 63 -0.04 TSX 014 089
07/30/2014 3:40 PM EDT 1.67 1,700 -0.04 TSX 014 085
07/30/2014 3:33 PM EDT E 1.67 46 -0.04 TSX 014 089
07/30/2014 3:33 PM EDT 1.67 1,100 -0.04 TSX 001 085
07/30/2014 3:33 PM EDT 1.67 100 -0.04 TSX 014 085
07/30/2014 2:43 PM EDT 1.67 100 -0.04 CHIX 001 001
07/30/2014 2:43 PM EDT E 1.67 65 -0.04 TSX 079 089
07/30/2014 2:43 PM EDT 1.67 1,400 -0.04 TSX 079 085
07/30/2014 2:43 PM EDT 1.67 100 -0.04 TSX 079 085
07/30/2014 2:43 PM EDT 1.67 100 -0.04 ALPHA 079 039
07/30/2014 1:48 PM EDT E 1.66 90 -0.05 TSX 089 022
07/30/2014 1:48 PM EDT 1.66 3,400 -0.05 TSX 079 022
07/30/2014 1:07 PM EDT 1.67 100 -0.04 CHIX 028 001
07/30/2014 1:07 PM EDT 1.67 500 -0.04 TSX 028 085
07/30/2014 12:48 PM EDT 1.66 700 -0.05 CX2 099 014
07/30/2014 12:48 PM EDT 1.66 100 -0.05 CHIX 001 014
07/30/2014 12:48 PM EDT 1.66 900 -0.05 TSX 001 014
07/30/2014 12:48 PM EDT 1.66 1,200 -0.05 TMX 001 014
07/30/2014 12:48 PM EDT 1.66 100 -0.05 ALPHA 039 014
07/30/2014 12:12 PM EDT 1.67 1,000 -0.04 CX2 001 085
07/30/2014 12:12 PM EDT 1.67 1,000 -0.04 TMX 001 085
07/30/2014 12:12 PM EDT 1.67 800 -0.04 ALPHA 001 085
07/30/2014 11:27 AM EDT 1.68 100 -0.03 TMX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.