dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

GQM
$ 0.89 Change Up
Change:
0.02 (2.30%)
Volume:
107,490

Day Low 0.88
Day High 0.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.88
High: 0.92
Bid: 0.86
Bid Size: 19,000
Beta: 1.222
Prev. Close: 0.87
Low: 0.88
Ask: 0.90
Ask Size: 13,500
VWAP: 0.898028
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 111,048,680
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 98,833,325
P/B Ratio: 2.871
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

News Headlines for Golden Queen Mining Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:52 PM EST 0.89 2,000 0.02 TSX 009 079
02/27/2017 3:48 PM EST 0.89 500 0.02 TSX 085 079
02/27/2017 2:56 PM EST 0.89 4,000 0.02 TSX 001 079
02/27/2017 2:46 PM EST 0.89 5,500 0.02 TSX 001 001
02/27/2017 2:46 PM EST 0.89 5,000 0.02 TSX 079 001
02/27/2017 2:46 PM EST 0.89 500 0.02 TSX 001 001
02/27/2017 2:03 PM EST 0.90 1,500 0.03 TSX 001 080
02/27/2017 1:40 PM EST E 0.91 275 0.04 TSX 089 036
02/27/2017 1:40 PM EST 0.91 1,000 0.04 TSX 089 009
02/27/2017 1:40 PM EST 0.91 1,000 0.04 TSX 089 085
02/27/2017 1:37 PM EST 0.91 500 0.04 TSX 079 085
02/27/2017 1:37 PM EST 0.90 500 0.03 TSX 079 039
02/27/2017 1:37 PM EST 0.90 10,500 0.03 TSX 079 001
02/27/2017 1:33 PM EST 0.90 500 0.03 TSX 085 001
02/27/2017 1:33 PM EST E 0.90 200 0.03 TSX 007 036
02/27/2017 1:20 PM EST 0.90 500 0.03 TSX 001 053
02/27/2017 1:04 PM EST 0.90 500 0.03 TSX 001 053
02/27/2017 12:11 PM EST 0.91 1,500 0.04 TSX 088 001
02/27/2017 12:10 PM EST 0.91 1,500 0.04 TSX 088 085
02/27/2017 11:57 AM EST 0.90 7,000 0.03 TSX 001 025
02/27/2017 11:57 AM EST 0.90 1,500 0.03 TSX 079 025
02/27/2017 11:57 AM EST 0.90 500 0.03 TSX 039 025
02/27/2017 11:10 AM EST 0.92 2,500 0.05 TSX 015 001
02/27/2017 11:02 AM EST 0.90 1,500 0.03 TSX 079 007
02/27/2017 11:01 AM EST 0.90 1,500 0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.