dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Feb 9, 2016, 12:12 AM EST

GQM
$ 1.30 Change Up
Change:
0.13 (11.11%)
Volume:
75,540

Day Low 1.17
Day High 1.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.17
High: 1.30
Bid: 1.21
Bid Size: 13,000
Beta: 1.171
Prev. Close: 1.17
Low: 1.17
Ask: 1.30
Ask Size: 9,500
VWAP: 1.244947
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 99,928,680
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 129,907,284
P/B Ratio: 2.364
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 3:56 PM EST 1.30 1,500 0.13 TSX 002 015
02/08/2016 3:56 PM EST 1.30 300 0.13 TSX 002 015
02/08/2016 3:56 PM EST 1.29 200 0.12 TSX 002 001
02/08/2016 3:53 PM EST 1.27 2,000 0.10 TSX 085 079
02/08/2016 3:47 PM EST 1.29 100 0.12 TSX 002 001
02/08/2016 3:47 PM EST 1.29 200 0.12 TSX 002 001
02/08/2016 3:44 PM EST 1.28 200 0.11 TSX 001 085
02/08/2016 3:44 PM EST 1.28 400 0.11 TSX 072 085
02/08/2016 3:40 PM EST 1.29 300 0.12 TSX 085 001
02/08/2016 3:40 PM EST 1.29 100 0.12 TSX 085 001
02/08/2016 3:40 PM EST 1.29 600 0.12 TSX 085 079
02/08/2016 3:36 PM EST 1.29 700 0.12 TSX 036 079
02/08/2016 3:36 PM EST 1.29 200 0.12 TSX 001 079
02/08/2016 3:36 PM EST 1.29 400 0.12 TSX 079 079
02/08/2016 3:31 PM EST 1.29 1,600 0.12 TSX 072 079
02/08/2016 3:30 PM EST 1.29 400 0.12 TSX 085 079
02/08/2016 3:11 PM EST 1.28 4,700 0.11 TSX 001 085
02/08/2016 3:11 PM EST 1.26 900 0.09 TSX 001 002
02/08/2016 3:10 PM EST E 1.26 90 0.09 TSX 085 036
02/08/2016 2:48 PM EST 1.25 1,000 0.08 TSX 085 001
02/08/2016 2:48 PM EST 1.25 1,000 0.08 TSX 085 001
02/08/2016 2:48 PM EST 1.25 1,000 0.08 TSX 085 001
02/08/2016 2:48 PM EST 1.25 4,000 0.08 TSX 085 019
02/08/2016 2:48 PM EST 1.25 100 0.08 TSX 085 001
02/08/2016 2:48 PM EST 1.25 1,000 0.08 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.