dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

GQM
$ 0.81 real time data Change Up
Change:
0.01 (1.25%)
Volume:
51,260
Real-time price
Day Low 0.81
Day High 0.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.81
High: 0.83
Shares Out.: 111,048,680
Beta: 1.238
Prev. Close: 0.80
Low: 0.81
Market Cap: 89,949,431
VWAP: 0.8192
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.382
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

News Headlines for Golden Queen Mining Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT 0.81 2,500 0.01 TSX 059 001
04/28/2017 3:36 PM EDT 0.82 2,000 0.02 TSX 079 009
04/28/2017 3:21 PM EDT 0.83 2,000 0.03 TSX 001 001
04/28/2017 3:21 PM EDT 0.83 2,500 0.03 TSX 001 001
04/28/2017 3:03 PM EDT 0.81 4,000 0.01 TSX 059 001
04/28/2017 2:30 PM EDT 0.82 1,500 0.02 TSX 089 001
04/28/2017 2:28 PM EDT 0.82 2,000 0.02 TSX 001 001
04/28/2017 2:08 PM EDT 0.82 5,000 0.02 TSX 089 001
04/28/2017 12:50 PM EDT 0.82 500 0.02 TSX 007 001
04/28/2017 12:50 PM EDT 0.82 500 0.02 TSX 007 001
04/28/2017 11:52 AM EDT E 0.82 300 0.02 TSX 143 036
04/28/2017 11:41 AM EDT 0.82 2,500 0.02 TSX 001 001
04/28/2017 11:40 AM EDT 0.82 12,500 0.02 TSX 001 015
04/28/2017 11:40 AM EDT 0.82 4,500 0.02 TSX 143 015
04/28/2017 11:40 AM EDT 0.82 3,000 0.02 TSX 007 015
04/28/2017 11:24 AM EDT 0.82 500 0.02 TSX 007 085
04/28/2017 11:24 AM EDT E 0.82 360 0.02 TSX 036 007
04/28/2017 11:24 AM EDT 0.82 1,000 0.02 TSX 007 007
04/28/2017 11:24 AM EDT 0.82 500 0.02 TSX 007 085
04/28/2017 10:43 AM EDT E 0.82 200 0.02 TSX 036 085
04/28/2017 10:42 AM EDT 0.82 1,000 0.02 TSX 002 085
04/28/2017 9:55 AM EDT E 0.81 400 0.01 TSX 036 089
04/28/2017 9:30 AM EDT 0.81 2,000 0.01 TSX 058 089
04/27/2017 2:53 PM EDT 0.80 1,000 0.00 TSX 002 099
04/27/2017 2:43 PM EDT 0.80 3,000 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.