Golden Queen Mining Co. Ltd.

Market: CDN Consolidated | May 27, 2015, 7:40 PM EDT

GQM
$ 1.02
Change:
0.03 (3.03%)
Volume:
76,826

Day Low 0.99
Day High 1.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.00
High: 1.02
Bid: 0.00
Bid Size: 0
Beta: 1.909
Prev. Close: 0.99
Low: 0.99
Ask: 0.00
Ask Size: 0
VWAP: 1.014161
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 99,928,680
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 101,927,254
P/B Ratio: 1.925
Exchange: TSX

News Headlines for Golden Queen Mining Co. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.02 N/A N/A 1.00 1.02 0.99 76.82 k 100% 0.03 3.030% 05/27/2015 3:56 PM
TSX 1.02 0.99 1.02 1.00 1.02 0.99 50.67 k 67.73% 0.03 3.030% 05/27/2015 3:56 PM
Alpha 1.02 N/A N/A 1.00 1.02 1.00 8,500 11.36% 0.02 2.000% 05/27/2015 3:56 PM
Chi-X 1.01 N/A N/A 1.00 1.02 1.00 4,500 6.01% 0.01 1.000% 05/27/2015 3:55 PM
Omega 1.02 N/A 1.03 1.01 1.02 1.00 10.50 k 14.03% 0.02 2.000% 05/27/2015 3:13 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 650 0.87% 0.00 0.000% 05/27/2015 1:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:56 PM EDT E 1.02 200 0.03 TSX 007 089
05/27/2015 3:56 PM EDT 1.02 2,000 0.03 TSX 007 085
05/27/2015 3:56 PM EDT 1.02 2,000 0.03 ALPHA 007 001
05/27/2015 3:55 PM EDT 1.01 500 0.02 CHIX 007 001
05/27/2015 3:55 PM EDT 1.01 1,000 0.02 TSX 007 079
05/27/2015 3:55 PM EDT E 1.01 296 0.02 TSX 089 059
05/27/2015 3:55 PM EDT 1.01 500 0.02 TSX 007 001
05/27/2015 3:55 PM EDT 1.01 1,000 0.02 TSX 007 059
05/27/2015 3:55 PM EDT 1.00 500 0.01 TSX 007 007
05/27/2015 3:45 PM EDT 1.01 4,000 0.02 TSX 001 059
05/27/2015 3:37 PM EDT 1.01 500 0.02 TSX 099 059
05/27/2015 3:36 PM EDT 1.01 1,000 0.02 TSX 001 059
05/27/2015 3:13 PM EDT W 1.02 2,000 0.03 CHIX 002 013
05/27/2015 3:13 PM EDT W 1.02 1,000 0.03 OMEGA 002 001
05/27/2015 3:13 PM EDT W 1.02 500 0.03 AQN 002 080
05/27/2015 3:13 PM EDT W 1.01 500 0.02 AQL 002 080
05/27/2015 3:13 PM EDT E 1.02 300 0.03 TSX 002 089
05/27/2015 3:13 PM EDT W 1.02 2,000 0.03 ALPHA 002 001
05/27/2015 1:38 PM EDT E 1.00 250 0.01 TCM 007 015
05/27/2015 1:38 PM EDT 1.00 500 0.01 TSX 001 015
05/27/2015 1:38 PM EDT E 1.00 300 0.01 TCM 007 079
05/27/2015 12:55 PM EDT E 1.00 100 0.01 TCM 007 079
05/27/2015 12:01 PM EDT 1.02 4,000 0.03 OMEGA 002 001
05/27/2015 12:01 PM EDT 1.02 2,000 0.03 OMEGA 002 001
05/27/2015 11:55 AM EDT E 0.99 60 0 TSX 089 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.