dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | May 24, 2016, 11:03 PM EDT

GQM
$ 1.52 Change Down
Change:
-0.15 (-8.98%)
Volume:
119,347

Day Low 1.45
Day High 1.67
52 Week Low 0.650000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.66
High: 1.67
Bid: 1.46
Bid Size: 1,000
Beta: 1.317
Prev. Close: 1.67
Low: 1.45
Ask: 1.60
Ask Size: 1,000
VWAP: 1.570429
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 99,928,680
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 151,891,594
P/B Ratio: 6.609
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 1.52 100 -0.15 TSX 053 001
05/24/2016 4:00 PM EDT Q 1.52 100 -0.15 TSX 053 079
05/24/2016 3:59 PM EDT 1.48 1,300 -0.19 TSX 085 001
05/24/2016 3:59 PM EDT 1.49 100 -0.18 TSX 053 001
05/24/2016 3:59 PM EDT 1.49 1,000 -0.18 TSX 085 001
05/24/2016 3:59 PM EDT 1.49 200 -0.18 TSX 053 001
05/24/2016 3:59 PM EDT 1.49 100 -0.18 TSX 053 001
05/24/2016 3:58 PM EDT 1.50 900 -0.17 TSX 072 001
05/24/2016 3:58 PM EDT 1.50 700 -0.17 TSX 072 001
05/24/2016 3:57 PM EDT 1.50 2,000 -0.17 TSX 007 001
05/24/2016 3:55 PM EDT 1.51 700 -0.16 TSX 101 001
05/24/2016 3:55 PM EDT 1.51 200 -0.16 TSX 053 001
05/24/2016 3:54 PM EDT 1.51 800 -0.16 TSX 101 001
05/24/2016 3:54 PM EDT 1.51 700 -0.16 TSX 101 001
05/24/2016 3:53 PM EDT 1.51 800 -0.16 TSX 101 001
05/24/2016 3:53 PM EDT 1.51 100 -0.16 TSX 053 001
05/24/2016 3:53 PM EDT 1.51 200 -0.16 TSX 053 001
05/24/2016 3:51 PM EDT 1.51 500 -0.16 TSX 101 001
05/24/2016 3:51 PM EDT 1.51 100 -0.16 TSX 053 001
05/24/2016 3:51 PM EDT 1.51 100 -0.16 TSX 053 001
05/24/2016 3:49 PM EDT 1.52 100 -0.15 TSX 085 001
05/24/2016 3:49 PM EDT 1.52 100 -0.15 TSX 085 001
05/24/2016 3:45 PM EDT 1.54 200 -0.13 TSX 053 001
05/24/2016 3:34 PM EDT 1.54 300 -0.13 TSX 085 002
05/24/2016 3:34 PM EDT 1.54 100 -0.13 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.