TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Market: CDN Consolidated
$ 1.20
Nov 27, 2014, 1:13 AM EST
Change: -0.07 (-5.51%)
Volume: 126,088
Day Low
1.12
Day High
1.28
Company Chart
Detailed Quote
Open: 1.28 EPS: -0.07
High: 1.28 Ex-Div Date: N/A
Low: 1.12 Dividend: N/A
Prev. Close: 1.27 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 99,778,680
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -5.455
Market Cap: 119,734,416 Exchange: TSX
Beta: 1.837 VWAP: 1.172510
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.20 N/A N/A 1.28 1.28 1.12 126.08 k 100% -0.07 -5.512% 11/26/2014 2:48 PM
TSX 1.20 1.13 1.20 1.28 1.28 1.12 77.08 k 61.14% -0.07 -5.512% 11/26/2014 2:48 PM
Alpha 1.20 0.07 1.47 1.20 1.21 1.13 32.40 k 25.70% -0.07 -5.512% 11/26/2014 2:48 PM
TMX Select 1.15 N/A N/A 1.15 1.15 1.15 1,000 0.79% -0.12 -9.449% 11/26/2014 9:55 AM
Chi-X 1.20 N/A N/A 1.23 1.23 1.14 6,700 5.31% -0.06 -4.762% 11/26/2014 2:48 PM
Omega 1.20 1.18 1.20 1.15 1.20 1.15 2,200 1.74% -0.07 -5.512% 11/26/2014 2:48 PM
CX2 1.17 N/A N/A 1.23 1.23 1.13 6,700 5.31% -0.09 -7.143% 11/26/2014 10:24 AM

All times are in ET.

News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 2:48 PM EST 1.20 2,800 -0.07 CHIX 002 014
11/26/2014 2:48 PM EST 1.20 500 -0.07 OMEGA 002 001
11/26/2014 2:48 PM EST 1.20 100 -0.07 TSX 002 083
11/26/2014 2:48 PM EST 1.20 4,500 -0.07 TSX 002 083
11/26/2014 2:48 PM EST 1.20 1,500 -0.07 TSX 002 001
11/26/2014 2:48 PM EST 1.20 11,200 -0.07 TSX 002 014
11/26/2014 2:48 PM EST 1.20 4,200 -0.07 TSX 002 083
11/26/2014 2:48 PM EST 1.20 700 -0.07 TSX 002 002
11/26/2014 2:48 PM EST 1.20 14,100 -0.07 ALPHA 002 014
11/26/2014 2:41 PM EST 1.19 700 -0.08 TSX 002 124
11/26/2014 2:39 PM EST 1.19 100 -0.08 CHIX 001 001
11/26/2014 2:39 PM EST 1.19 5,000 -0.08 TSX 002 007
11/26/2014 2:39 PM EST 1.19 1,600 -0.08 TSX 002 083
11/26/2014 2:31 PM EST 1.17 200 -0.10 CHIX 001 001
11/26/2014 1:58 PM EST 1.17 100 -0.10 CHIX 001 085
11/26/2014 1:31 PM EST 1.19 100 -0.08 CHIX 001 001
11/26/2014 1:31 PM EST 1.19 400 -0.08 TSX 001 083
11/26/2014 1:31 PM EST 1.19 300 -0.08 TSX 001 083
11/26/2014 1:25 PM EST 1.19 100 -0.08 CHIX 001 001
11/26/2014 1:25 PM EST E 1.19 50 -0.08 TSX 057 089
11/26/2014 1:25 PM EST 1.19 2,200 -0.08 TSX 057 083
11/26/2014 1:25 PM EST 1.19 500 -0.08 TSX 001 083
11/26/2014 1:25 PM EST 1.19 3,400 -0.08 ALPHA 001 099
11/26/2014 1:06 PM EST 1.19 300 -0.08 ALPHA 001 099
11/26/2014 12:19 PM EST 1.17 800 -0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia