dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Aug 28, 2015, 3:09 AM EDT

GQM
$ 0.83 No Change
Change:
0.00 (0.00%)
Volume:
233,837

Day Low 0.83
Day High 0.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.83
High: 0.83
Bid: 0.75
Bid Size: 1,500
Beta: 2.056
Prev. Close: 0.83
Low: 0.83
Ask: 0.90
Ask Size: 500
VWAP: 0.83
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 99,928,680
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 82,940,804
P/B Ratio: 1.482
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 1:59 PM EDT E 0.84 100 0.01 TSX 053 089
08/27/2015 12:04 PM EDT 0.83 3,000 0.00 TSX 013 085
08/27/2015 10:35 AM EDT 0.83 6,000 0.00 TSX 007 085
08/27/2015 10:26 AM EDT E 0.83 200 0.00 TSX 085 089
08/27/2015 10:21 AM EDT 0.83 1,000 0.00 TSX 001 085
08/27/2015 10:21 AM EDT E 0.83 282 0.00 TSX 072 089
08/27/2015 10:21 AM EDT E 0.83 282 0.00 TSX 072 089
08/27/2015 10:21 AM EDT E 0.83 291 0.00 TSX 072 089
08/27/2015 10:21 AM EDT E 0.83 282 0.00 TSX 072 089
08/27/2015 10:21 AM EDT 0.83 80,500 0.00 TSX 001 085
08/27/2015 10:13 AM EDT 0.83 3,000 0.00 TSX 001 001
08/27/2015 10:13 AM EDT 0.83 3,000 0.00 TSX 001 001
08/27/2015 10:12 AM EDT E 0.83 400 0.00 TSX 089 085
08/27/2015 10:12 AM EDT 0.83 23,000 0.00 TSX 001 085
08/27/2015 10:12 AM EDT 0.83 112,500 0.00 TSX 001 085
08/26/2015 3:59 PM EDT 0.83 3,000 0.00 TSX 001 001
08/26/2015 3:59 PM EDT 0.83 4,500 0.00 TSX 001 001
08/26/2015 3:58 PM EDT 0.83 1,000 0.00 TSX 001 001
08/26/2015 3:57 PM EDT 0.83 2,000 0.00 TSX 001 001
08/26/2015 3:56 PM EDT 0.83 3,000 0.00 TSX 001 001
08/26/2015 3:43 PM EDT E 0.83 450 0.00 TSX 089 085
08/26/2015 3:43 PM EDT 0.83 4,500 0.00 TSX 001 085
08/26/2015 3:43 PM EDT 0.83 3,000 0.00 TSX 001 013
08/26/2015 3:40 PM EDT 0.83 2,000 0.00 TSX 001 001
08/26/2015 1:19 PM EDT E 0.84 300 0.01 TSX 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.