TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Market: CDN Consolidated
$ 1.44
Jul 24, 2014, 3:46 PM EDT
Change: -0.10 (-6.49%)
Volume: 70,184

Day Low
1.41
Day High
1.54
Company Chart
Detailed Quote
Open: 1.54 EPS: -0.06
High: 1.54 Ex-Div Date: N/A
Low: 1.41 Dividend: N/A
Prev. Close: 1.54 Yield: N/A
Bid: 1.45 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 99,778,680
Ask: 1.48 P/E Ratio: 705.100
Ask Size: 4,000 P/B Ratio: -2.118
Market Cap: 143,681,299 Exchange: TSX
Beta: 1.806 VWAP: 1.415536
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.44 1.45 1.48 1.54 1.54 1.41 70.18 k 100% -0.10 -6.494% 07/24/2014 3:41 PM
TSX 1.44 1.45 1.48 1.51 1.51 1.41 37.33 k 53.19% -0.10 -6.494% 07/24/2014 3:41 PM
Alpha 1.44 1.45 1.48 1.54 1.54 1.41 18.15 k 25.86% -0.10 -6.494% 07/24/2014 3:29 PM
TMX Select 1.43 1.41 N/A 1.54 1.54 1.41 4,900 6.98% -0.11 -7.143% 07/24/2014 3:13 PM
Chi-X 1.44 1.45 1.59 1.51 1.51 1.41 3,000 4.27% -0.16 -10.000% 07/24/2014 3:29 PM
Omega 1.45 1.33 1.49 1.44 1.45 1.44 4,300 6.13% 0.35 31.818% 07/24/2014 2:08 PM
CX2 1.44 N/A 1.48 1.41 1.44 1.41 2,500 3.56% -0.19 -11.656% 07/24/2014 2:08 PM

All times are in ET.

News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:41 PM EDT 1.44 2,700 -0.10 TSX 001 007
07/24/2014 3:40 PM EDT 1.44 1,000 -0.10 TSX 001 007
07/24/2014 3:38 PM EDT 1.44 5,000 -0.10 TSX 033 007
07/24/2014 3:30 PM EDT E 1.44 40 -0.10 TSX 014 089
07/24/2014 3:29 PM EDT 1.44 100 -0.10 CHIX 014 001
07/24/2014 3:29 PM EDT 1.44 100 -0.10 ALPHA 014 039
07/24/2014 3:22 PM EDT W 1.44 100 -0.10 CHIX 085 001
07/24/2014 3:22 PM EDT W 1.44 9,800 -0.10 TSX 085 007
07/24/2014 3:22 PM EDT W 1.44 100 -0.10 CHIX 085 014
07/24/2014 3:22 PM EDT W 1.44 200 -0.10 CHIX 085 001
07/24/2014 3:22 PM EDT W 1.44 100 -0.10 CHIX 085 001
07/24/2014 3:22 PM EDT W 1.44 100 -0.10 CHIX 085 001
07/24/2014 3:22 PM EDT W 1.44 1,200 -0.10 TSX 085 007
07/24/2014 3:22 PM EDT W 1.44 200 -0.10 ALPHA 085 001
07/24/2014 3:22 PM EDT W 1.44 1,000 -0.10 ALPHA 085 099
07/24/2014 3:22 PM EDT W 1.44 800 -0.10 ALPHA 085 079
07/24/2014 3:22 PM EDT W 1.44 100 -0.10 ALPHA 085 039
07/24/2014 3:22 PM EDT W 1.43 600 -0.11 ALPHA 085 099
07/24/2014 3:13 PM EDT 1.43 400 -0.11 CHIX 014 001
07/24/2014 3:13 PM EDT 1.43 100 -0.11 CHIX 014 001
07/24/2014 3:13 PM EDT 1.43 500 -0.11 TMX 014 001
07/24/2014 3:13 PM EDT 1.43 2,000 -0.11 ALPHA 014 099
07/24/2014 3:01 PM EDT 1.42 1,300 -0.12 TSX 002 001
07/24/2014 3:01 PM EDT 1.42 600 -0.12 TSX 079 001
07/24/2014 3:01 PM EDT 1.42 100 -0.12 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.