TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Exchange: Toronto Stock Exchange
$ 1.170
Jun 18, 2013, 7:23 PM EDT
Change: -0.05 (-4.10%)
Volume: 18,278

Day Low
1.140
Day High
1.220
52 Week Low
0.750
52 Week High
3.100
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 1.220 EPS: -0.01
High: 1.220 Ex-Div Date: N/A
Low: 1.140 Dividend: N/A
Prev. Close: 1.220 Yield: N/A
Bid: 1.120 Div. Frequency: N/A
Bid Size: 24,500 Shares Out.: 98,213,380
Ask: 1.300 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 39.00
Market Cap: 114,909,655 Exchange: TSX
Beta: 1.345 VWAP: 1.176
News Headlines for Golden Queen Mining Co. Ltd.
1:15 PM EDT
May 31, 2013Golden Queen Appoints New Board Members - Canada Newswire
1:15 PM EDT
May 31, 2013Golden Queen Appoints New Board Members - PR Newswire
4:45 PM EDT
May 01, 2013Golden Queen Names New Board Nominees for Upcoming Annual General Meeting - PR Newswire
4:45 PM EDT
May 01, 2013Golden Queen Names New Board Nominees for Upcoming Annual General Meeting - Canada Newswire
3:03 PM EDT
April 30, 2013Appointment of Project and Construction Manager - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/18/2013 2:56 PM EDT 1.170 100 -0.050 079 085
06/18/2013 2:56 PM EDT 1.170 200 -0.050 079 085
06/18/2013 2:56 PM EDT 1.170 6,200 -0.050 033 085
06/18/2013 2:11 PM EDT 1.170 78 -0.050 089 014
06/18/2013 2:10 PM EDT 1.170 600 -0.050 033 014
06/18/2013 1:56 PM EDT 1.170 4,000 -0.050 033 007
06/18/2013 1:44 PM EDT 1.180 1,500 -0.040 033 001
06/18/2013 1:43 PM EDT 1.170 600 -0.050 033 001
06/18/2013 1:43 PM EDT 1.160 100 -0.060 033 039
06/18/2013 1:43 PM EDT 1.160 200 -0.060 033 001
06/18/2013 11:22 AM EDT 1.140 1,200 -0.080 001 015
06/18/2013 9:58 AM EDT 1.200 2,000 -0.020 001 009
06/18/2013 9:32 AM EDT 1.220 100 0 001 001
06/18/2013 9:32 AM EDT 1.220 1,400 0 001 001
06/17/2013 3:54 PM EDT 1.220 200 0 079 033
06/17/2013 3:54 PM EDT 1.220 1,000 0 001 033
06/17/2013 3:54 PM EDT 1.220 100 0 039 033
06/17/2013 3:53 PM EDT 1.240 700 0.020 001 033
06/17/2013 3:53 PM EDT 1.240 500 0.020 001 033
06/17/2013 3:53 PM EDT 1.250 200 0.030 079 033
06/17/2013 3:53 PM EDT 1.250 200 0.030 001 033
06/17/2013 3:53 PM EDT 1.250 200 0.030 001 033
06/17/2013 3:50 PM EDT 1.280 500 0.060 001 085
06/17/2013 3:46 PM EDT 1.270 1,300 0.050 001 007
06/17/2013 3:46 PM EDT 1.270 1,200 0.050 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.