dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Mar 24, 2017, 1:53 AM EDT

GQM
$ 0.89 Change Up
Change:
0.01 (1.14%)
Volume:
13,650

Day Low 0.87
Day High 0.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.87
High: 0.89
Bid: 0.85
Bid Size: 4,000
Beta: 1.243
Prev. Close: 0.88
Low: 0.87
Ask: 0.89
Ask Size: 500
VWAP: 0.880370
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 111,048,680
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 98,833,325
P/B Ratio: 2.697
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 1:26 PM EDT E 0.90 150 0.02 TSX 143 036
03/23/2017 12:55 PM EDT 0.89 2,000 0.01 TSX 007 001
03/23/2017 12:42 PM EDT 0.89 2,500 0.01 TSX 007 099
03/23/2017 12:38 PM EDT 0.89 500 0.01 TSX 007 053
03/23/2017 9:48 AM EDT 0.89 2,000 0.01 TSX 099 079
03/23/2017 9:30 AM EDT 0.87 1,000 -0.01 TSX 089 085
03/23/2017 9:30 AM EDT 0.87 2,500 -0.01 TSX 001 085
03/23/2017 9:30 AM EDT 0.87 500 -0.01 TSX 007 085
03/23/2017 9:30 AM EDT 0.87 500 -0.01 TSX 001 053
03/23/2017 9:30 AM EDT 0.87 500 -0.01 TSX 001 053
03/23/2017 9:30 AM EDT 0.87 1,500 -0.01 TSX 080 053
03/22/2017 3:41 PM EDT 0.88 500 0.00 TSX 080 053
03/22/2017 3:11 PM EDT 0.89 2,000 0.01 TSX 002 085
03/22/2017 3:11 PM EDT 0.89 1,000 0.01 TSX 002 002
03/22/2017 1:48 PM EDT E 0.89 222 0.01 TSX 036 007
03/22/2017 1:48 PM EDT 0.89 2,000 0.01 TSX 002 007
03/22/2017 1:23 PM EDT 0.89 5,000 0.01 TSX 002 007
03/22/2017 1:20 PM EDT 0.90 5,000 0.02 TSX 002 089
03/22/2017 1:09 PM EDT E 0.89 100 0.01 TSX 036 089
03/22/2017 12:46 PM EDT E 0.90 200 0.02 TSX 007 036
03/22/2017 12:28 PM EDT 0.91 1,000 0.03 TSX 001 089
03/22/2017 12:28 PM EDT 0.91 3,500 0.03 TSX 007 089
03/22/2017 10:20 AM EDT 0.95 6,500 0.07 TSX 014 025
03/22/2017 10:20 AM EDT 0.94 500 0.06 TSX 014 019
03/22/2017 10:09 AM EDT 0.91 1,500 0.03 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.