TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Market: CDN Consolidated
$ 1.39
Jan 30, 2015, 2:37 AM EST
Change: -0.03 (-2.11%)
Volume: 72,747
Day Low
1.36
Day High
1.42
Company Chart
Detailed Quote
Open: 1.40 EPS: -0.10
High: 1.42 Ex-Div Date: N/A
Low: 1.36 Dividend: N/A
Prev. Close: 1.42 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 99,778,680
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -5.792
Market Cap: 138,692,365 Exchange: TSX
Beta: 1.738 VWAP: 1.381699
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.39 N/A N/A 1.40 1.42 1.36 72.74 k 100% -0.03 -2.113% 01/29/2015 3:59 PM
TSX 1.39 N/A N/A 1.40 1.42 1.36 37.07 k 50.97% -0.05 -3.472% 01/29/2015 3:59 PM
Alpha 1.38 N/A N/A 1.40 1.41 1.36 18.17 k 24.98% -0.06 -4.167% 01/29/2015 3:58 PM
TMX Select 1.39 N/A N/A 1.40 1.40 1.38 1,800 2.47% -0.05 -3.472% 01/29/2015 3:59 PM
Chi-X 1.38 N/A N/A 1.42 1.42 1.36 4,500 6.19% -0.06 -4.167% 01/29/2015 3:58 PM
Omega 1.38 N/A N/A 1.42 1.42 1.38 5,000 6.87% -0.06 -4.167% 01/29/2015 1:44 PM
TriAct 1.40 N/A N/A 1.37 1.40 1.37 6,200 8.52% -0.04 -2.788% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for Golden Queen Mining Co. Ltd.
4:05 PM EST
December 31, 2014
Golden Queen secures loan financing - Canada Newswire
4:05 PM EST
December 31, 2014
Golden Queen secures loan financing - PR Newswire
6:08 PM EST
November 10, 2014
Golden Queen reports financial results for the third quarter of 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:59 PM EST 1.39 100 -0.03 TMX 079 085
01/29/2015 3:59 PM EST 1.39 100 -0.03 TMX 079 085
01/29/2015 3:59 PM EST 1.395 1,200 -0.03 TCM 085 001
01/29/2015 3:59 PM EST E 1.40 96 -0.02 TSX 085 089
01/29/2015 3:58 PM EST 1.38 200 -0.04 CHIX 001 001
01/29/2015 3:58 PM EST 1.38 100 -0.04 CHIX 001 001
01/29/2015 3:58 PM EST 1.37 100 -0.05 CHIX 001 001
01/29/2015 3:58 PM EST 1.37 200 -0.05 CHIX 001 001
01/29/2015 3:58 PM EST 1.39 500 -0.03 TSX 085 101
01/29/2015 3:58 PM EST 1.38 1,600 -0.04 TSX 085 001
01/29/2015 3:58 PM EST 1.37 200 -0.05 TSX 085 001
01/29/2015 3:58 PM EST 1.37 600 -0.05 TSX 085 001
01/29/2015 3:58 PM EST 1.37 600 -0.05 TSX 085 001
01/29/2015 3:58 PM EST 1.38 2,000 -0.04 ALPHA 085 001
01/29/2015 3:58 PM EST 1.37 1,700 -0.05 ALPHA 085 001
01/29/2015 3:57 PM EST 1.37 200 -0.05 CHIX 001 001
01/29/2015 3:57 PM EST 1.37 100 -0.05 CHIX 001 001
01/29/2015 3:57 PM EST 1.37 600 -0.05 TSX 085 001
01/29/2015 3:57 PM EST 1.37 2,000 -0.05 ALPHA 085 001
01/29/2015 3:57 PM EST 1.37 800 -0.05 ALPHA 085 001
01/29/2015 3:39 PM EST 1.36 500 -0.06 TSX 079 001
01/29/2015 3:39 PM EST 1.36 200 -0.06 TSX 079 001
01/29/2015 3:39 PM EST 1.36 100 -0.06 CHIX 001 001
01/29/2015 3:39 PM EST 1.36 100 -0.06 TSX 079 001
01/29/2015 3:39 PM EST 1.36 1,800 -0.06 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia