TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Market: CDN Consolidated
$ 1.52
Sep 1, 2014, 7:00 AM EDT
Change: 0.01 (0.66%)
Volume: 8,665
Day Low
1.49
Day High
1.52
Company Chart
Detailed Quote
Open: 1.51 EPS: -0.06
High: 1.52 Ex-Div Date: N/A
Low: 1.49 Dividend: N/A
Prev. Close: 1.51 Yield: N/A
Bid: 1.47 Div. Frequency: N/A
Bid Size: 3,000.00 Shares Out.: 99,778,680.00
Ask: 1.54 P/E Ratio: N/A
Ask Size: 100.00 P/B Ratio: -2.141
Market Cap: 151,663,594 Exchange: TSX
Beta: 1.786 VWAP: 1.504706
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.52 1.47 1.54 1.51 1.52 1.49 8,665 100% 0.01 0.662% 08/29/2014 2:56 PM

All times are in ET.

News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 2:56 PM EDT 1.52 1,000 0.01 TSX 085 033
08/29/2014 12:42 PM EDT 1.51 200 0 TSX 079 007
08/29/2014 11:36 AM EDT 1.51 400 0 TMX 085 079
08/29/2014 11:32 AM EDT E 1.49 85 -0.02 TSX 089 085
08/29/2014 11:32 AM EDT 1.49 100 -0.02 TSX 001 085
08/29/2014 11:29 AM EDT 1.50 400 -0.01 TSX 085 085
08/29/2014 11:26 AM EDT 1.50 100 -0.01 TSX 001 085
08/29/2014 11:26 AM EDT E 1.50 80 -0.01 TSX 085 089
08/29/2014 9:49 AM EDT 1.50 300 -0.01 TSX 079 085
08/29/2014 9:49 AM EDT 1.50 1,800 -0.01 TSX 079 085
08/29/2014 9:49 AM EDT 1.50 1,700 -0.01 TSX 002 085
08/29/2014 9:49 AM EDT 1.50 1,000 -0.01 TSX 085 085
08/29/2014 9:30 AM EDT 1.51 1,500 0 TSX 014 085
08/28/2014 3:37 PM EDT 1.51 1,000 0 TSX 014 014
08/28/2014 3:37 PM EDT 1.52 500 0.01 TSX 099 014
08/28/2014 2:05 PM EDT 1.53 500 0.02 TMX 001 099
08/28/2014 1:19 PM EDT 1.55 500 0.04 TMX 014 001
08/28/2014 12:48 PM EDT E 1.53 90 0.02 TSX 089 014
08/28/2014 12:47 PM EDT 1.53 100 0.02 ALPHA 079 014
08/28/2014 12:47 PM EDT 1.53 800 0.02 ALPHA 001 014
08/28/2014 12:47 PM EDT 1.53 100 0.02 ALPHA 001 014
08/28/2014 12:47 PM EDT 1.53 500 0.02 TMX 079 014
08/28/2014 12:47 PM EDT 1.53 500 0.02 TMX 001 014
08/28/2014 12:18 PM EDT E 1.55 18 0.04 TSX 014 089
08/28/2014 12:18 PM EDT 1.55 200 0.04 CHIX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.