Golden Queen Mining Co. Ltd.

Market: CDN Consolidated | Jul 5, 2015, 1:14 PM EDT

GQM
$ 0.77 Change Down
Change:
-0.03 (-3.75%)
Volume:
4,106

Day Low 0.77
Day High 0.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.81
High: 0.81
Bid: 0.00
Bid Size: 0
Beta: 2.174
Prev. Close: 0.80
Low: 0.77
Ask: 0.00
Ask Size: 0
VWAP: 0.775
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 99,928,680
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 76,945,084
P/B Ratio: 1.426
Exchange: TSX

News Headlines for Golden Queen Mining Co. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.77 N/A N/A 0.81 0.81 0.77 4,106 100% -0.03 -3.750% 07/03/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:58 PM EDT 0.77 1,500 -0.03 TSX 080 001
07/03/2015 2:14 PM EDT 0.77 2,000 -0.03 CX2 001 053
07/03/2015 1:23 PM EDT E 0.81 100 0.01 TSX 007 089
07/03/2015 1:23 PM EDT 0.81 500 0.01 TMX 007 001
07/03/2015 1:10 PM EDT E 0.81 6 0.01 CX2 028 080
07/02/2015 3:57 PM EDT 0.80 500 0.00 OMEGA 059 001
07/02/2015 3:57 PM EDT 0.80 47,500 0.00 TSX 059 001
07/02/2015 3:57 PM EDT 0.80 51,000 0.00 TSX 059 001
07/02/2015 3:57 PM EDT 0.79 1,000 -0.01 TSX 059 099
07/02/2015 3:44 PM EDT 0.79 1,500 -0.01 TSX 085 085
07/02/2015 3:04 PM EDT 0.80 3,500 0.00 TSX 001 001
07/02/2015 3:04 PM EDT 0.80 3,500 0.00 TSX 001 001
07/02/2015 3:04 PM EDT 0.80 2,500 0.00 TSX 001 001
07/02/2015 2:54 PM EDT 0.80 1,000 0.00 OMEGA 059 001
07/02/2015 2:50 PM EDT 0.80 1,000 0.00 OMEGA 059 001
07/02/2015 2:49 PM EDT 0.80 1,000 0.00 OMEGA 059 001
07/02/2015 2:44 PM EDT 0.80 1,000 0.00 OMEGA 059 001
07/02/2015 2:20 PM EDT 0.79 500 -0.01 OMEGA 001 001
07/02/2015 2:20 PM EDT 0.79 500 -0.01 OMEGA 001 001
07/02/2015 2:20 PM EDT 0.79 1,000 -0.01 AQL 080 001
07/02/2015 2:20 PM EDT W 0.80 2,000 0.00 PURE 033 001
07/02/2015 2:20 PM EDT W 0.80 1,000 0.00 AQL 080 001
07/02/2015 2:20 PM EDT 0.80 3,000 0.00 TSX 033 001
07/02/2015 2:20 PM EDT 0.80 3,000 0.00 TSX 001 001
07/02/2015 2:20 PM EDT 0.80 3,000 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.