Golden Queen Mining Co. Ltd.

Market: CDN Consolidated | Mar 26, 2015, 2:57 PM EDT

GQM
$ 1.35
Change:
0.09 (7.14%)
Volume:
26,448

Day Low 1.30
Day High 1.38
52 Week Low 0.92
52 Week High 1.98


  • Earnings Alert: 03/16/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.30
High: 1.38
Bid: 1.30
Bid Size: 2,200
Beta: 1.701
Prev. Close: 1.26
Low: 1.30
Ask: 1.33
Ask Size: 200
VWAP: 1.349122
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 99,778,680
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 134,701,218
P/B Ratio: 2.368
Exchange: TSX

News Headlines for Golden Queen Mining Co. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.35 1.30 1.33 1.30 1.38 1.30 26.44 k 100% 0.09 7.143% 03/26/2015 2:26 PM
TSX 1.32 1.27 1.33 1.30 1.38 1.30 14.44 k 54.63% 0.04 3.125% 03/26/2015 2:26 PM
Alpha 1.35 N/A N/A 1.32 1.38 1.32 11.20 k 42.35% 0.07 5.469% 03/26/2015 2:26 PM
TMX Select 1.28 N/A 1.42 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 2:48 PM
Chi-X 1.35 N/A N/A 1.35 1.38 1.32 800 3.02% 0.07 5.469% 03/26/2015 2:25 PM
Omega 1.26 1.30 1.37 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 3:44 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 2:26 PM EDT E 1.35 90 0.09 TSX 085 089
03/26/2015 2:26 PM EDT 1.35 100 0.09 ALPHA 085 001
03/26/2015 2:26 PM EDT 1.35 100 0.09 ALPHA 085 001
03/26/2015 2:26 PM EDT 1.35 100 0.09 ALPHA 085 001
03/26/2015 2:26 PM EDT 1.35 100 0.09 ALPHA 085 001
03/26/2015 2:26 PM EDT 1.35 100 0.09 ALPHA 085 001
03/26/2015 2:26 PM EDT 1.35 100 0.09 ALPHA 085 001
03/26/2015 2:26 PM EDT 1.35 100 0.09 ALPHA 085 001
03/26/2015 2:26 PM EDT 1.35 100 0.09 ALPHA 085 001
03/26/2015 2:26 PM EDT 1.35 100 0.09 ALPHA 085 001
03/26/2015 2:26 PM EDT 1.35 100 0.09 ALPHA 085 001
03/26/2015 2:26 PM EDT 1.35 100 0.09 ALPHA 085 001
03/26/2015 2:26 PM EDT 1.35 100 0.09 ALPHA 085 001
03/26/2015 2:26 PM EDT 1.35 100 0.09 ALPHA 085 001
03/26/2015 2:25 PM EDT 1.35 100 0.09 CHIX 085 001
03/26/2015 2:25 PM EDT 1.35 100 0.09 CHIX 085 001
03/26/2015 1:27 PM EDT 1.32 500 0.06 TSX 079 085
03/26/2015 1:27 PM EDT 1.33 200 0.07 ALPHA 001 085
03/26/2015 1:27 PM EDT 1.33 300 0.07 ALPHA 001 085
03/26/2015 1:27 PM EDT 1.32 100 0.06 CHIX 001 085
03/26/2015 1:27 PM EDT 1.34 100 0.08 CHIX 033 085
03/26/2015 1:27 PM EDT 1.35 100 0.09 CHIX 001 085
03/26/2015 1:27 PM EDT E 1.34 66 0.08 TSX 033 089
03/26/2015 1:27 PM EDT 1.34 200 0.08 TSX 033 085
03/26/2015 1:27 PM EDT 1.34 800 0.08 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia