TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Market: CDN Consolidated
$ 0.98
Dec 18, 2014, 4:29 PM EST
Change: 0.06 (6.52%)
Volume: 123,681
Day Low
0.94
Day High
0.99
Company Chart
Detailed Quote
Open: 0.95 EPS: -0.07
High: 0.99 Ex-Div Date: N/A
Low: 0.94 Dividend: N/A
Prev. Close: 0.92 Yield: N/A
Bid: 0.96 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 99,778,680
Ask: 1.04 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: -4.455
Market Cap: 97,783,106 Exchange: TSX
Beta: 1.972 VWAP: 0.965738
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.98 0.96 1.04 0.95 0.99 0.94 123.68 k 100% 0.06 6.522% 12/18/2014 3:58 PM
TSX 0.98 0.96 0.98 0.95 0.99 0.94 95.18 k 76.96% 0.06 6.522% 12/18/2014 3:58 PM
Alpha 0.97 0.76 1.18 0.95 0.97 0.95 5,500 4.45% 0.05 5.435% 12/18/2014 1:09 PM
TMX Select 0.97 N/A 1.04 0.94 0.97 0.94 8,000 6.47% 0.05 5.435% 12/18/2014 1:09 PM
Omega 0.97 0.94 N/A 0.95 0.97 0.94 14.50 k 11.72% 0.05 5.435% 12/18/2014 11:44 AM
CX2 0.97 0.96 N/A 0.97 0.97 0.97 500 0.40% 0.04 4.301% 12/18/2014 11:44 AM

All times are in ET.

News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:58 PM EST 0.98 500 0.06 TSX 001 001
12/18/2014 3:48 PM EST 0.98 6,000 0.06 TSX 033 001
12/18/2014 3:46 PM EST 0.98 4,000 0.06 TSX 085 001
12/18/2014 3:46 PM EST 0.98 1,000 0.06 TSX 001 001
12/18/2014 3:46 PM EST 0.98 1,000 0.06 TSX 001 001
12/18/2014 3:22 PM EST E 0.97 400 0.05 TSX 089 085
12/18/2014 3:02 PM EST E 0.99 180 0.07 TSX 002 089
12/18/2014 3:02 PM EST 0.99 500 0.07 TSX 002 001
12/18/2014 3:02 PM EST 0.99 1,000 0.07 TSX 002 079
12/18/2014 3:02 PM EST 0.99 1,500 0.07 TSX 002 085
12/18/2014 2:53 PM EST E 0.97 300 0.05 TSX 085 089
12/18/2014 2:53 PM EST 0.97 1,500 0.05 TSX 085 001
12/18/2014 2:53 PM EST 0.97 1,500 0.05 TSX 085 001
12/18/2014 2:53 PM EST 0.97 2,000 0.05 TSX 085 001
12/18/2014 2:53 PM EST 0.97 2,500 0.05 TSX 085 001
12/18/2014 2:53 PM EST 0.97 1,000 0.05 TSX 085 079
12/18/2014 2:53 PM EST 0.97 1,500 0.05 TSX 085 001
12/18/2014 1:09 PM EST 0.97 2,000 0.05 TMX 085 001
12/18/2014 1:09 PM EST 0.97 500 0.05 ALPHA 085 079
12/18/2014 12:33 PM EST 0.97 500 0.05 ALPHA 079 079
12/18/2014 12:21 PM EST 0.97 500 0.05 TSX 085 001
12/18/2014 12:15 PM EST E 0.95 150 0.03 TSX 089 079
12/18/2014 12:15 PM EST 0.95 1,500 0.03 TMX 001 079
12/18/2014 12:14 PM EST E 0.95 50 0.03 TSX 089 079
12/18/2014 12:14 PM EST 0.95 500 0.03 TMX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia