Golden Queen Mining Co. Ltd.

Market: CDN Consolidated | Apr 25, 2015, 4:28 AM EDT

GQM
$ 1.06
Change:
0.01 (0.95%)
Volume:
29,981

Day Low 1.02
Day High 1.07


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.04
High: 1.07
Bid: 0.00
Bid Size: 0
Beta: 1.602
Prev. Close: 1.05
Low: 1.02
Ask: 0.00
Ask Size: 0
VWAP: 1.059130
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 99,778,680
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 105,765,401
P/B Ratio: 1.963
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.06 N/A N/A 1.04 1.07 1.02 29.98 k 100% 0.01 0.952% 04/24/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:57 PM EDT W 1.06 1,000 0.01 OMEGA 001 001
04/24/2015 3:57 PM EDT 1.06 4,100 0.01 TSX 009 001
04/24/2015 3:57 PM EDT W 1.06 1,000 0.01 TMX 001 001
04/24/2015 3:53 PM EDT 1.07 200 0.02 TSX 001 002
04/24/2015 2:56 PM EDT 1.06 500 0.01 OMEGA 001 001
04/24/2015 2:46 PM EDT 1.07 100 0.02 TSX 001 079
04/24/2015 2:41 PM EDT 1.07 500 0.02 TSX 101 079
04/24/2015 2:15 PM EDT E 1.06 81 0.01 TCM 007 033
04/24/2015 2:15 PM EDT 1.06 1,900 0.01 TSX 009 033
04/24/2015 2:03 PM EDT 1.07 1,500 0.02 TSX 001 001
04/24/2015 1:02 PM EDT 1.07 1,200 0.02 ALPHA 085 001
04/24/2015 1:02 PM EDT 1.07 1,100 0.02 TSX 085 001
04/24/2015 1:02 PM EDT 1.07 2,000 0.02 ALPHA 085 001
04/24/2015 1:02 PM EDT 1.07 400 0.02 TSX 085 001
04/24/2015 1:02 PM EDT 1.07 300 0.02 TSX 085 001
04/24/2015 11:57 AM EDT 1.07 800 0.02 OMEGA 001 001
04/24/2015 11:57 AM EDT 1.07 200 0.02 ALPHA 001 001
04/24/2015 11:30 AM EDT 1.07 1,900 0.02 TSX 007 001
04/24/2015 11:11 AM EDT 1.05 6,600 0 TSX 058 001
04/24/2015 10:22 AM EDT 1.02 500 -0.03 OMEGA 001 085
04/24/2015 10:22 AM EDT 1.02 1,000 -0.03 ALPHA 001 085
04/24/2015 10:08 AM EDT 1.07 400 0.02 ALPHA 085 001
04/24/2015 10:08 AM EDT 1.07 500 0.02 ALPHA 085 001
04/24/2015 10:08 AM EDT 1.07 300 0.02 ALPHA 085 001
04/24/2015 10:08 AM EDT 1.07 500 0.02 OMEGA 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.