TMX group TMXmoney

Golden Queen Mining Co. Ltd. (GQM)
Market: CDN Consolidated
$ 1.42
Oct 22, 2014, 12:28 AM EDT
Change: -0.07 (-4.70%)
Volume: 61,615
Day Low
1.41
Day High
1.50
Company Chart
Detailed Quote
Open: 1.50 EPS: -0.07
High: 1.50 Ex-Div Date: N/A
Low: 1.41 Dividend: N/A
Prev. Close: 1.49 Yield: N/A
Bid: 1.40 Div. Frequency: N/A
Bid Size: 10,500 Shares Out.: 99,778,680
Ask: 1.47 P/E Ratio: N/A
Ask Size: 2,600 P/B Ratio: -1.972
Market Cap: 141,685,726 Exchange: TSX
Beta: 1.726 VWAP: 1.464337
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.42 1.40 1.47 1.50 1.50 1.41 61.61 k 100% -0.07 -4.698% 10/21/2014 3:59 PM
TSX 1.44 1.40 1.47 1.50 1.50 1.42 31.11 k 50.50% -0.05 -3.356% 10/21/2014 3:56 PM
Alpha 1.42 1.20 1.60 1.50 1.50 1.41 15.80 k 25.64% -0.07 -4.698% 10/21/2014 3:59 PM
TMX Select 1.44 N/A N/A 1.44 1.44 1.44 200 0.32% -0.05 -3.356% 10/21/2014 3:43 PM
Chi-X 1.44 N/A N/A 1.49 1.49 1.42 900 1.46% -0.06 -4.000% 10/21/2014 3:56 PM
Omega 1.44 1.40 1.49 1.45 1.50 1.44 11.00 k 17.85% -0.07 -4.636% 10/21/2014 3:56 PM
Pure 1.49 N/A N/A 1.46 1.49 1.46 2,400 3.90% 0.20 15.504% 10/21/2014 1:59 PM
CX2 1.44 N/A N/A 1.44 1.44 1.44 200 0.32% -0.11 -7.097% 10/21/2014 3:43 PM

All times are in ET.

News Headlines for Golden Queen Mining Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:59 PM EDT 1.42 300 -0.07 ALPHA 001 001
10/21/2014 3:57 PM EDT 1.46 1,000 -0.03 ALPHA 079 001
10/21/2014 3:57 PM EDT 1.46 1,000 -0.03 ALPHA 079 001
10/21/2014 3:56 PM EDT 1.44 100 -0.05 TSX 079 085
10/21/2014 3:56 PM EDT 1.43 100 -0.06 TSX 079 079
10/21/2014 3:56 PM EDT 1.43 200 -0.06 TSX 079 079
10/21/2014 3:56 PM EDT 1.44 200 -0.05 TSX 079 085
10/21/2014 3:56 PM EDT 1.44 200 -0.05 TSX 079 085
10/21/2014 3:56 PM EDT 1.44 200 -0.05 TSX 079 085
10/21/2014 3:56 PM EDT 1.44 200 -0.05 TSX 079 085
10/21/2014 3:56 PM EDT 1.44 200 -0.05 TSX 079 085
10/21/2014 3:56 PM EDT 1.44 200 -0.05 TSX 079 085
10/21/2014 3:56 PM EDT 1.44 100 -0.05 OMEGA 001 001
10/21/2014 3:56 PM EDT 1.44 100 -0.05 CHIX 001 001
10/21/2014 3:56 PM EDT 1.44 200 -0.05 TSX 079 085
10/21/2014 3:56 PM EDT 1.44 200 -0.05 TSX 079 085
10/21/2014 3:56 PM EDT 1.44 200 -0.05 TSX 079 085
10/21/2014 3:56 PM EDT 1.44 900 -0.05 TSX 079 001
10/21/2014 3:56 PM EDT 1.44 100 -0.05 TSX 079 079
10/21/2014 3:46 PM EDT W 1.42 100 -0.07 CHIX 001 001
10/21/2014 3:46 PM EDT W 1.43 100 -0.06 CHIX 001 001
10/21/2014 3:46 PM EDT W 1.43 100 -0.06 CHIX 001 001
10/21/2014 3:46 PM EDT E 1.44 40 -0.05 TSX 079 089
10/21/2014 3:46 PM EDT W 1.42 100 -0.07 TSX 079 079
10/21/2014 3:46 PM EDT W 1.42 1,000 -0.07 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia