dcsimg

Golden Queen Mining Co. Ltd.

Exchange: TSX Exchange | Dec 9, 2016, 9:49 PM EST

GQM
$ 0.79 Change Down
Change:
-0.02 (-2.47%)
Volume:
88,953

Day Low 0.78
Day High 0.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.81
High: 0.85
Bid: 0.78
Bid Size: 1,000
Beta: 1.155
Prev. Close: 0.81
Low: 0.78
Ask: 0.79
Ask Size: 19,000
VWAP: 0.799884
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 111,048,680
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 87,728,457
P/B Ratio: 2.469
Exchange: TSX

Description

Golden Queen Mining Co Ltd is engaged in exploring and developing the Soledad Mountain mining Project located south of Mojave in Kern County in southe... More

News Headlines for Golden Queen Mining Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:58 PM EST E 0.79 300 -0.02 TSX 089 039
12/09/2016 3:58 PM EST 0.79 8,500 -0.02 TSX 089 059
12/09/2016 3:51 PM EST 0.78 500 -0.03 TSX 124 053
12/09/2016 3:36 PM EST 0.78 3,500 -0.03 TSX 124 001
12/09/2016 3:35 PM EST E 0.79 300 -0.02 TSX 059 036
12/09/2016 3:35 PM EST 0.79 1,000 -0.02 TSX 059 059
12/09/2016 3:28 PM EST 0.79 18,000 -0.02 TSX 059 059
12/09/2016 3:12 PM EST 0.80 7,000 -0.01 TSX 002 059
12/09/2016 3:12 PM EST 0.80 1,000 -0.01 TSX 002 001
12/09/2016 2:50 PM EST 0.79 5,000 -0.02 TSX 059 007
12/09/2016 2:46 PM EST 0.79 500 -0.02 TSX 059 085
12/09/2016 2:43 PM EST 0.79 500 -0.02 TSX 059 053
12/09/2016 2:40 PM EST E 0.80 100 -0.01 TSX 007 036
12/09/2016 2:39 PM EST E 0.80 100 -0.01 TSX 007 036
12/09/2016 1:50 PM EST E 0.79 303 -0.02 TSX 036 089
12/09/2016 1:49 PM EST E 0.80 100 -0.01 TSX 053 036
12/09/2016 1:49 PM EST E 0.80 300 -0.01 TSX 019 036
12/09/2016 1:49 PM EST E 0.80 100 -0.01 TSX 015 036
12/09/2016 1:49 PM EST E 0.80 200 -0.01 TSX 002 036
12/09/2016 1:49 PM EST 0.80 1,500 -0.01 TSX 007 089
12/09/2016 1:48 PM EST 0.80 500 -0.01 TSX 007 001
12/09/2016 1:25 PM EST W 0.80 1,000 -0.01 TSX 007 007
12/09/2016 12:12 PM EST 0.80 1,000 -0.01 TSX 001 001
12/09/2016 12:12 PM EST 0.80 500 -0.01 TSX 015 001
12/09/2016 12:12 PM EST 0.80 500 -0.01 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.