TMX group TMXmoney

Grand Power Logistics Group Inc. (GPW)
Market: CDN Consolidated
$ 0.04
Nov 25, 2014, 4:22 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 75,461,278
Bid Size: 22,000 Escrow Shares: 10,214,222
Ask: 0.045 Net Shares: 65,247,056
Ask Size: 5,000 P/E Ratio: 2.50
Market Cap: 3,018,451 P/B Ratio: 0.211
EPS: 0.02 Exchange: TSXV
Beta: 2.42579 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 11/24/2014 3:08 PM
TSXV 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 3:08 PM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 11:51 AM
Chi-X 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 11/13/2014 3:06 PM

All times are in ET.

News Headlines for Grand Power Logistics Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 3:08 PM EST E 0.04 320 0 TSXV 095 085
11/24/2014 3:08 PM EST 0.04 5,000 0 TSXV 009 085
11/24/2014 2:25 PM EST 0.04 3,000 0 TSXV 009 085
11/24/2014 2:04 PM EST 0.04 20,000 0 TSXV 009 085
11/24/2014 1:55 PM EST 0.04 3,000 0 TSXV 009 085
11/24/2014 11:51 AM EST 0.045 4,000 0.01 TSXV 002 095
11/24/2014 11:51 AM EST 0.045 1,000 0.01 TSXV 002 001
11/24/2014 11:51 AM EST 0.045 5,000 0.01 TSXV 002 001
11/24/2014 11:51 AM EST 0.045 9,000 0.01 TSXV 002 001
11/24/2014 11:51 AM EST 0.045 1,000 0.01 ALPHA 002 039
11/24/2014 11:06 AM EST 0.045 1,000 0.01 TSXV 002 001
11/24/2014 11:06 AM EST 0.045 1,000 0.01 ALPHA 002 039
11/24/2014 11:06 AM EST 0.045 11,000 0.01 ALPHA 002 001
11/24/2014 10:35 AM EST E 0.04 500 0 TSXV 095 007
11/24/2014 10:35 AM EST 0.04 6,000 0 TSXV 009 007
11/24/2014 10:35 AM EST 0.04 23,000 0 TSXV 007 007
11/21/2014 12:34 PM EST E 0.04 600 0 TSXV 095 095
11/21/2014 12:33 PM EST 0.04 2,000 0 TSXV 007 001
11/21/2014 10:25 AM EST E 0.045 250 0.01 TSXV 002 095
11/21/2014 10:25 AM EST 0.045 2,000 0.01 ALPHA 002 001
11/20/2014 12:19 PM EST 0.04 45,000 0 TSXV 080 001
11/20/2014 12:19 PM EST 0.04 40,000 0 TSXV 009 001
11/20/2014 12:19 PM EST 0.04 10,000 0 TSXV 001 001
11/20/2014 12:19 PM EST 0.04 5,000 0 TSXV 001 001
11/20/2014 10:52 AM EST 0.04 15,000 0 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia