dcsimg

Grand Power Logistics Group Inc.

Exchange: TSXV Exchange | May 27, 2016, 11:47 PM EDT

GPW
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
14,000

Day Low 0.04
Day High 0.04
52 Week Low 0.040000
52 Week High 0.100000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 182,000
Beta: 2.163616
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 106,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,562,278
Net Shares: 72,348,056
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 3,302,491
P/B Ratio: 0.235
Exchange: TSXV

Description

Grand Power Logistics Group Inc through its subsidiary provides air-freight forwarding and sea-freight services, customs brokerage, logistics, warehou... More

News Headlines for Grand Power Logistics Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:57 PM EDT 0.04 14,000 0.00 TSXV 059 001
05/26/2016 2:58 PM EDT 0.04 4,000 0.00 TSXV 059 089
05/25/2016 2:37 PM EDT 0.04 99,000 0.00 TSXV 085 074
05/25/2016 2:34 PM EDT 0.04 4,000 0.00 TSXV 085 074
05/25/2016 2:31 PM EDT 0.04 4,000 0.00 TSXV 085 039
05/25/2016 2:31 PM EDT 0.04 138,000 0.00 TSXV 085 074
05/25/2016 2:27 PM EDT 0.04 26,000 0.00 TSXV 095 074
05/25/2016 2:25 PM EDT 0.04 1,000 0.00 TSXV 095 001
05/25/2016 2:25 PM EDT 0.04 73,000 0.00 TSXV 095 074
05/25/2016 2:25 PM EDT 0.04 32,000 0.00 TSXV 085 074
05/25/2016 11:31 AM EDT 0.04 66,000 0.00 TSXV 085 143
05/25/2016 10:31 AM EDT 0.04 2,000 0.00 TSXV 085 001
05/20/2016 3:59 PM EDT 0.04 30,000 0.00 TSXV 085 001
05/18/2016 3:32 PM EDT 0.04 10,000 0.00 TSXV 085 033
05/16/2016 3:14 PM EDT 0.04 1,000 0.00 TSXV 085 002
05/16/2016 12:06 PM EDT 0.04 35,000 0.00 TSXV 085 019
05/16/2016 11:51 AM EDT 0.04 23,000 0.00 TSXV 085 019
05/16/2016 11:51 AM EDT 0.04 5,000 0.00 TSXV 095 019
05/16/2016 11:49 AM EDT E 0.04 500 0.00 TSXV 095 019
05/16/2016 11:49 AM EDT 0.04 54,000 0.00 TSXV 095 019
05/16/2016 9:30 AM EDT 0.04 41,000 0.00 TSXV 095 058
05/16/2016 9:30 AM EDT 0.04 9,000 0.00 TSXV 095 058
05/13/2016 3:11 PM EDT 0.04 30,000 0.00 TSXV 095 124
05/11/2016 12:51 PM EDT E 0.04 500 0.00 TSXV 095 007
05/09/2016 9:30 AM EDT 0.045 1,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.