TMX group TMXmoney

Grand Power Logistics Group Inc. (GPW)
Market: CDN Consolidated
$ 0.06
Nov 1, 2014, 2:12 AM EDT
Change: 0.01 (20.00%)
Volume: 102,000
Day Low
0.055
Day High
0.06
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.06 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 75,461,278
Bid Size: 0 Escrow Shares: 10,214,222
Ask: 0.00 Net Shares: 65,247,056
Ask Size: 0 P/E Ratio: 2.50
Market Cap: 4,527,677 P/B Ratio: 0.316
EPS: 0.02 Exchange: TSXV
Beta: 2.902401 VWAP: 0.059902
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 102.00 k 100% 0.01 20.000% 10/31/2014 2:38 PM

All times are in ET.

News Headlines for Grand Power Logistics Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:38 PM EDT 0.06 50,000 0.01 TSXV 007 085
10/31/2014 2:34 PM EDT 0.06 30,000 0.01 TSXV 007 085
10/31/2014 2:03 PM EDT 0.06 20,000 0.01 TSXV 007 019
10/31/2014 2:03 PM EDT 0.055 2,000 0.01 TSXV 007 001
10/28/2014 3:00 PM EDT 0.05 1,000 0 TSXV 058 089
10/28/2014 2:51 PM EDT 0.055 20,000 0.01 TSXV 085 089
10/28/2014 2:24 PM EDT 0.06 10,000 0.01 TSXV 085 085
10/27/2014 12:16 PM EDT 0.055 22,000 0.01 TSXV 007 002
10/27/2014 12:16 PM EDT 0.055 5,000 0.01 TSXV 007 007
10/27/2014 12:04 PM EDT 0.05 20,000 0 TSXV 007 009
10/27/2014 12:04 PM EDT 0.05 15,000 0 TSXV 007 001
10/27/2014 12:04 PM EDT 0.05 10,000 0 TSXV 007 007
10/24/2014 12:35 PM EDT 0.045 26,000 -0.01 TSXV 033 074
10/23/2014 12:33 PM EDT 0.045 1,000 -0.01 TSXV 033 019
10/23/2014 12:00 PM EDT 0.045 10,000 -0.01 TSXV 033 001
10/23/2014 12:00 PM EDT 0.045 4,000 -0.01 TSXV 033 001
10/23/2014 11:22 AM EDT E 0.045 500 -0.01 TSXV 085 095
10/23/2014 11:22 AM EDT 0.045 11,000 -0.01 TSXV 085 001
10/23/2014 11:22 AM EDT 0.045 11,000 -0.01 TSXV 085 001
10/21/2014 3:11 PM EDT 0.04 15,000 -0.01 TSXV 007 074
10/21/2014 3:11 PM EDT 0.04 10,000 -0.01 TSXV 001 074
10/21/2014 3:11 PM EDT 0.04 15,000 -0.01 TSXV 001 074
10/21/2014 9:34 AM EDT 0.045 5,000 -0.01 CHIX 080 099
10/17/2014 10:27 AM EDT 0.04 5,000 -0.01 CHIX 099 009
10/15/2014 3:10 PM EDT E 0.04 700 -0.01 TSXV 095 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia