dcsimg

Grand Power Logistics Group Inc.

Exchange: TSXV Exchange | May 4, 2016, 3:01 PM EDT

GPW
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
15,300

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 139,000
Beta: 2.155561
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 114,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,562,278
Net Shares: 72,348,056
P/E Ratio: 9.40
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 3,302,491
P/B Ratio: 0.211
Exchange: TSXV

Description

Grand Power Logistics Group Inc through its subsidiary provides air-freight forwarding and sea-freight services, customs brokerage, logistics, warehou... More

News Headlines for Grand Power Logistics Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 12:44 PM EDT 0.04 5,000 0.00 TSXV 095 079
05/04/2016 10:33 AM EDT 0.04 10,000 0.00 TSXV 095 007
05/04/2016 9:30 AM EDT E 0.045 300 0.01 TSXV 002 095
05/02/2016 9:30 AM EDT 0.04 20,000 0.00 TSXV 095 099
05/02/2016 9:30 AM EDT 0.04 25,000 0.00 TSXV 095 007
05/02/2016 9:30 AM EDT 0.04 30,000 0.00 TSXV 009 007
04/29/2016 12:07 PM EDT 0.04 1,000 0.00 TSXV 095 019
04/28/2016 2:26 PM EDT 0.04 1,000 0.00 TSXV 001 019
04/28/2016 12:06 PM EDT 0.04 10,000 0.00 TSXV 001 001
04/28/2016 12:06 PM EDT 0.04 2,000 0.00 TSXV 001 001
04/28/2016 9:51 AM EDT 0.04 18,000 0.00 TSXV 095 001
04/28/2016 9:51 AM EDT 0.04 15,000 0.00 TSXV 095 001
04/28/2016 9:50 AM EDT 0.04 25,000 0.00 TSXV 095 001
04/28/2016 9:50 AM EDT 0.04 10,000 0.00 TSXV 095 001
04/28/2016 9:50 AM EDT 0.04 13,000 0.00 TSXV 095 001
04/28/2016 9:50 AM EDT 0.04 10,000 0.00 TSXV 095 001
04/28/2016 9:49 AM EDT 0.04 20,000 0.00 TSXV 095 001
04/27/2016 11:39 AM EDT 0.04 1,000 0.00 TSXV 095 019
04/26/2016 10:50 AM EDT 0.04 1,000 0.00 TSXV 007 019
04/25/2016 11:08 AM EDT 0.04 1,000 0.00 TSXV 007 019
04/21/2016 12:26 PM EDT 0.04 5,000 0.00 TSXV 095 019
04/15/2016 9:30 AM EDT 0.04 27,000 0.00 TSXV 095 007
04/15/2016 9:30 AM EDT 0.04 35,000 0.00 TSXV 062 007
04/11/2016 3:59 PM EDT 0.04 45,000 0.00 TSXV 095 001
04/11/2016 9:30 AM EDT E 0.04 700 0.00 TSXV 095 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.