Grand Power Logistics Group Inc.

Market: CDN Consolidated | Jul 5, 2015, 1:12 PM EDT

GPW
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.842254
Prev. Close: 0.09
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,562,278
Net Shares: 72,348,056
P/E Ratio: 26.30
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 7,430,605
P/B Ratio: 0.429
Exchange: TSXV

News Headlines for Grand Power Logistics Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 1:59 PM EDT 0.09 8,000 0.00 TSXV 033 009
07/02/2015 1:59 PM EDT E 0.09 600 0.00 TCM 007 009
07/02/2015 12:15 PM EDT 0.10 11,000 0.01 TSXV 033 007
07/02/2015 12:15 PM EDT 0.10 4,000 0.01 TSXV 033 033
07/02/2015 11:43 AM EDT 0.09 23,000 0.00 TSXV 033 001
07/02/2015 11:31 AM EDT 0.09 125,000 0.00 TSXV 033 001
07/02/2015 10:17 AM EDT 0.09 2,000 0.00 TSXV 001 001
07/02/2015 10:17 AM EDT 0.085 58,000 -0.01 TSXV 001 001
06/30/2015 3:27 PM EDT 0.085 50,000 -0.01 TSXV 074 001
06/30/2015 3:27 PM EDT 0.085 12,000 -0.01 TSXV 085 001
06/30/2015 1:41 PM EDT 0.09 5,000 0.00 TSXV 079 007
06/30/2015 12:06 PM EDT 0.09 50,000 0.00 TSXV 083 007
06/30/2015 10:57 AM EDT 0.085 8,000 -0.01 TSXV 085 007
06/30/2015 10:50 AM EDT 0.085 50,000 -0.01 TSXV 074 007
06/30/2015 10:47 AM EDT 0.09 30,000 0.00 TSXV 085 007
06/30/2015 10:47 AM EDT 0.09 12,000 0.00 TSXV 083 007
06/29/2015 3:02 PM EDT 0.09 18,000 0.00 TSXV 083 002
06/29/2015 3:02 PM EDT 0.09 20,000 0.00 TSXV 083 002
06/26/2015 3:17 PM EDT 0.10 5,000 0.01 TSXV 143 033
06/26/2015 3:17 PM EDT 0.09 10,000 0.00 TSXV 143 007
06/25/2015 3:35 PM EDT 0.09 45,000 0.00 TSXV 095 007
06/25/2015 2:05 PM EDT 0.09 55,000 0.00 TSXV 095 007
06/25/2015 12:39 PM EDT 0.09 10,000 0.00 TSXV 019 007
06/25/2015 12:07 PM EDT 0.09 50,000 0.00 TSXV 095 007
06/25/2015 11:54 AM EDT 0.10 20,000 0.01 TSXV 062 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.