Grand Power Logistics Group Inc.

Market: CDN Consolidated | May 27, 2015, 1:12 AM EDT

GPW
$ 0.09
Change:
0.00 (0.00%)
Volume:
200

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 3.011638
Prev. Close: 0.09
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,562,278
Net Shares: 64,348,056
P/E Ratio: 9.70
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 6,710,605
P/B Ratio: 0.45
Exchange: TSXV

News Headlines for Grand Power Logistics Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.00 0.00 0.00 200 100% 0.00 0.00% 05/26/2015 1:52 PM
TSXV 0.09 0.08 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 3:34 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 200 100% 0.00 0.000% 05/26/2015 1:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 1:52 PM EDT E 0.08 200 -0.01 TCM 007 002
05/22/2015 3:34 PM EDT 0.09 71,000 0 TSXV 001 007
05/22/2015 2:08 PM EDT 0.09 4,000 0 TSXV 001 019
05/22/2015 12:44 PM EDT 0.09 24,000 0 TSXV 001 085
05/22/2015 12:44 PM EDT 0.09 6,000 0 TSXV 001 085
05/22/2015 12:44 PM EDT 0.09 30,000 0 TSXV 095 085
05/21/2015 9:50 AM EDT E 0.09 100 0 TSXV 095 143
05/21/2015 9:48 AM EDT 0.09 1,000 0 TSXV 001 143
05/21/2015 9:46 AM EDT 0.09 1,000 0 TSXV 001 143
05/21/2015 9:44 AM EDT 0.09 1,000 0 TSXV 001 143
05/21/2015 9:42 AM EDT 0.09 1,000 0 TSXV 001 143
05/21/2015 9:40 AM EDT 0.09 1,000 0 TSXV 001 143
05/21/2015 9:38 AM EDT 0.09 1,000 0 TSXV 001 143
05/21/2015 9:36 AM EDT 0.09 1,000 0 TSXV 001 143
05/21/2015 9:34 AM EDT 0.09 1,000 0 TSXV 001 143
05/21/2015 9:33 AM EDT 0.09 1,000 0 TSXV 001 143
05/21/2015 9:30 AM EDT 0.09 4,000 0 TSXV 001 143
05/20/2015 3:40 PM EDT 0.09 10,000 0 TSXV 001 019
05/20/2015 2:41 PM EDT 0.09 1,000 0 TSXV 001 007
05/20/2015 2:41 PM EDT 0.09 5,000 0 TSXV 080 007
05/20/2015 1:57 PM EDT 0.09 20,000 0 TSXV 080 019
05/20/2015 11:00 AM EDT 0.09 5,000 0 TSXV 080 085
05/20/2015 10:50 AM EDT 0.09 3,000 0 TSXV 001 085
05/20/2015 10:49 AM EDT 0.09 1,000 0 TSXV 001 085
05/20/2015 10:34 AM EDT 0.09 1,000 0 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.