TMX group TMXmoney

Grand Power Logistics Group Inc. (GPW)
Market: CDN Consolidated
$ 0.045
Nov 24, 2014, 12:11 PM EST
Change: 0.005 (12.50%)
Volume: 62,500
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 75,461,278
Bid Size: 292,000 Escrow Shares: 10,214,222
Ask: 0.045 Net Shares: 65,247,056
Ask Size: 13,000 P/E Ratio: 2.50
Market Cap: 3,395,758 P/B Ratio: 0.237
EPS: 0.02 Exchange: TSXV
Beta: 2.368536 VWAP: 0.042661
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.04 0.05 0.04 62.50 k 100% 0.01 12.500% 11/24/2014 11:51 AM
TSXV 0.05 0.04 0.05 0.04 0.05 0.04 49.50 k 79.20% 0.01 12.500% 11/24/2014 11:51 AM
Alpha 0.05 0.04 0.05 0.05 0.05 0.05 13.00 k 20.80% 0.01 12.500% 11/24/2014 11:51 AM
Chi-X 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 11/13/2014 3:06 PM
CX2 0.05 N/A 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 11/03/2014 12:24 PM

All times are in ET.

News Headlines for Grand Power Logistics Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 11:51 AM EST 0.045 4,000 0.01 TSXV 002 095
11/24/2014 11:51 AM EST 0.045 1,000 0.01 TSXV 002 001
11/24/2014 11:51 AM EST 0.045 5,000 0.01 TSXV 002 001
11/24/2014 11:51 AM EST 0.045 9,000 0.01 TSXV 002 001
11/24/2014 11:51 AM EST 0.045 1,000 0.01 ALPHA 002 039
11/24/2014 11:06 AM EST 0.045 1,000 0.01 TSXV 002 001
11/24/2014 11:06 AM EST 0.045 1,000 0.01 ALPHA 002 039
11/24/2014 11:06 AM EST 0.045 11,000 0.01 ALPHA 002 001
11/24/2014 10:35 AM EST E 0.04 500 0 TSXV 095 007
11/24/2014 10:35 AM EST 0.04 6,000 0 TSXV 009 007
11/24/2014 10:35 AM EST 0.04 23,000 0 TSXV 007 007
11/21/2014 12:34 PM EST E 0.04 600 0 TSXV 095 095
11/21/2014 12:33 PM EST 0.04 2,000 0 TSXV 007 001
11/21/2014 10:25 AM EST E 0.045 250 0.01 TSXV 002 095
11/21/2014 10:25 AM EST 0.045 2,000 0.01 ALPHA 002 001
11/20/2014 12:19 PM EST 0.04 45,000 0 TSXV 080 001
11/20/2014 12:19 PM EST 0.04 40,000 0 TSXV 009 001
11/20/2014 12:19 PM EST 0.04 10,000 0 TSXV 001 001
11/20/2014 12:19 PM EST 0.04 5,000 0 TSXV 001 001
11/20/2014 10:52 AM EST 0.04 15,000 0 TSXV 001 080
11/20/2014 10:52 AM EST 0.04 11,000 0 TSXV 001 080
11/19/2014 9:30 AM EST E 0.04 800 0 TSXV 095 007
11/19/2014 9:30 AM EST 0.04 1,000 0 TSXV 001 007
11/18/2014 10:57 AM EST 0.045 10,000 0.01 TSXV 058 080
11/14/2014 10:56 AM EST 0.05 15,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia