dcsimg

Grand Power Logistics Group Inc.

Exchange: TSXV Exchange | Sep 28, 2016, 12:55 AM EDT

GPW
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 122,000
Beta: 1.462977
Prev. Close: 0.045
Low: N/A
Ask: 0.055
Ask Size: 58,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,309,278
Net Shares: 71,095,056
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 3,658,918
P/B Ratio: 0.30
Exchange: TSXV

Description

Grand Power Logistics Group Inc through its subsidiary provides air-freight forwarding and sea-freight services, customs brokerage, logistics, warehou... More

News Headlines for Grand Power Logistics Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 2:11 PM EDT 0.045 9,000 0.00 TSXV 007 002
09/22/2016 11:08 AM EDT 0.05 63,000 0.01 TSXV 074 085
09/19/2016 12:57 PM EDT 0.05 8,000 0.01 TSXV 002 085
09/19/2016 9:30 AM EDT E 0.045 400 0.00 TSXV 059 007
09/19/2016 9:30 AM EDT 0.045 8,000 0.00 TSXV 085 007
09/19/2016 9:30 AM EDT 0.045 6,000 0.00 TSXV 007 007
09/16/2016 11:59 AM EDT 0.05 35,000 0.01 TSXV 007 001
09/16/2016 11:55 AM EDT 0.05 25,000 0.01 TSXV 007 001
09/16/2016 11:54 AM EDT 0.05 20,000 0.01 TSXV 007 001
09/16/2016 11:53 AM EDT 0.05 18,000 0.01 TSXV 007 001
09/16/2016 11:53 AM EDT 0.05 2,000 0.01 TSXV 007 068
09/09/2016 12:34 PM EDT 0.05 38,000 0.01 TSXV 001 068
09/07/2016 12:27 PM EDT 0.05 5,000 0.01 TSXV 001 088
09/07/2016 11:35 AM EDT 0.05 2,000 0.01 TSXV 001 009
09/02/2016 11:46 AM EDT 0.05 30,000 0.01 TSXV 001 007
09/01/2016 12:46 PM EDT 0.045 1,000 0.00 TSXV 009 080
09/01/2016 12:46 PM EDT 0.045 24,000 0.00 TSXV 001 080
08/29/2016 11:46 AM EDT 0.05 1,000 0.01 TSXV 085 039
08/29/2016 11:46 AM EDT 0.05 92,000 0.01 TSXV 085 085
08/26/2016 1:44 PM EDT 0.05 8,000 0.01 TSXV 009 085
08/24/2016 3:24 PM EDT 0.05 42,000 0.01 TSXV 009 085
08/23/2016 1:34 PM EDT 0.06 6,000 0.02 TSXV 058 085
08/23/2016 1:34 PM EDT 0.06 1,000 0.02 TSXV 058 085
08/23/2016 9:39 AM EDT 0.05 38,000 0.01 TSXV 085 074
08/22/2016 3:37 PM EDT 0.05 98,000 0.01 TSXV 085 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.