dcsimg

Grand Power Logistics Group Inc.

Exchange: TSXV Exchange | Jun 27, 2016, 10:33 AM EDT

GPW
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
30,000

Day Low 0.04
Day High 0.04
52 Week Low 0.040000
52 Week High 0.100000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 126,000
Beta: 0.018006
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 62,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,662,278
Net Shares: 71,448,056
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 3,266,491
P/B Ratio: 0.25
Exchange: TSXV

Description

Grand Power Logistics Group Inc through its subsidiary provides air-freight forwarding and sea-freight services, customs brokerage, logistics, warehou... More

News Headlines for Grand Power Logistics Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2016 9:50 AM EDT 0.04 27,000 0.00 TSXV 085 080
06/27/2016 9:50 AM EDT 0.04 3,000 0.00 TSXV 085 080
06/23/2016 3:07 PM EDT 0.04 87,000 0.00 TSXV 059 059
06/17/2016 11:44 AM EDT 0.04 30,000 0.00 TSXV 085 085
06/17/2016 10:45 AM EDT 0.04 30,000 0.00 TSXV 085 085
06/15/2016 10:38 AM EDT 0.04 2,000 0.00 TSXV 085 009
06/03/2016 10:55 AM EDT 0.04 10,000 0.00 TSXV 085 074
06/02/2016 12:28 PM EDT 0.04 63,000 0.00 TSXV 095 001
06/02/2016 12:28 PM EDT 0.04 57,000 0.00 TSXV 095 001
06/02/2016 12:28 PM EDT 0.04 30,000 0.00 TSXV 085 001
05/31/2016 3:40 PM EDT 0.04 70,000 0.00 TSXV 085 001
05/31/2016 3:40 PM EDT 0.04 100,000 0.00 TSXV 085 001
05/31/2016 10:49 AM EDT 0.04 100,000 0.00 TSXV 085 001
05/31/2016 10:26 AM EDT 0.04 43,000 0.00 TSXV 095 143
05/31/2016 10:26 AM EDT 0.04 57,000 0.00 TSXV 059 143
05/31/2016 10:02 AM EDT 0.04 25,000 0.00 TSXV 059 007
05/27/2016 3:57 PM EDT 0.04 14,000 0.00 TSXV 059 001
05/26/2016 2:58 PM EDT 0.04 4,000 0.00 TSXV 059 089
05/25/2016 2:37 PM EDT 0.04 99,000 0.00 TSXV 085 074
05/25/2016 2:34 PM EDT 0.04 4,000 0.00 TSXV 085 074
05/25/2016 2:31 PM EDT 0.04 4,000 0.00 TSXV 085 039
05/25/2016 2:31 PM EDT 0.04 138,000 0.00 TSXV 085 074
05/25/2016 2:27 PM EDT 0.04 26,000 0.00 TSXV 095 074
05/25/2016 2:25 PM EDT 0.04 1,000 0.00 TSXV 095 001
05/25/2016 2:25 PM EDT 0.04 73,000 0.00 TSXV 095 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.