Grand Power Logistics Group Inc.

Exchange: TSXV Exchange | Aug 2, 2015, 12:05 PM EDT

GPW
$ 0.08 Change Down
Change:
-0.005 (-5.88%)
Volume:
1,000

Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.08
Bid Size: 20,000
Beta: 2.713261
Prev. Close: 0.085
Low: 0.08
Ask: 0.085
Ask Size: 8,000
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,562,278
Net Shares: 72,348,056
P/E Ratio: 26.30
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 6,604,982
P/B Ratio: 0.364
Exchange: TSXV

News Headlines for Grand Power Logistics Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:46 PM EDT 0.08 1,000 -0.01 TSXV 033 001
07/28/2015 2:57 PM EDT 0.085 3,000 0.00 TSXV 079 019
07/28/2015 2:57 PM EDT 0.085 22,000 0.00 TSXV 079 001
07/21/2015 11:42 AM EDT E 0.08 111 -0.01 TSXV 095 007
07/21/2015 11:42 AM EDT 0.08 13,000 -0.01 TSXV 033 007
07/21/2015 11:42 AM EDT 0.085 12,000 0.00 TSXV 059 007
07/21/2015 11:42 AM EDT 0.085 4,000 0.00 TSXV 001 007
07/20/2015 12:31 PM EDT 0.09 4,000 0.01 TSXV 058 002
07/15/2015 3:42 PM EDT E 0.09 397 0.01 TSXV 095 007
07/15/2015 3:14 PM EDT 0.09 30,000 0.01 TSXV 095 019
07/15/2015 9:33 AM EDT 0.09 3,000 0.01 TSXV 095 019
07/15/2015 9:33 AM EDT 0.09 11,000 0.01 TSXV 095 007
07/14/2015 3:07 PM EDT 0.09 15,000 0.01 TSXV 033 007
07/14/2015 3:06 PM EDT 0.09 35,000 0.01 TSXV 033 007
07/14/2015 3:06 PM EDT 0.09 50,000 0.01 TSXV 143 007
07/13/2015 2:03 PM EDT 0.085 1,000 0.00 TSXV 058 080
07/13/2015 2:03 PM EDT 0.085 19,000 0.00 TSXV 033 080
07/10/2015 9:58 AM EDT 0.09 19,000 0.01 TSXV 033 007
07/10/2015 9:54 AM EDT 0.09 4,000 0.01 TSXV 033 001
07/10/2015 9:54 AM EDT 0.09 27,000 0.01 TSXV 033 007
07/09/2015 2:14 PM EDT 0.08 6,000 -0.01 TSXV 033 085
07/09/2015 2:14 PM EDT 0.08 30,000 -0.01 TSXV 085 085
07/09/2015 2:14 PM EDT 0.085 4,000 0.00 TSXV 001 085
07/08/2015 2:00 PM EDT 0.09 6,000 0.01 TSXV 019 007
07/08/2015 11:34 AM EDT 0.09 27,000 0.01 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.