dcsimg

Grand Power Logistics Group Inc.

Exchange: TSXV Exchange | Sep 3, 2015, 12:52 PM EDT

GPW
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.065
Bid Size: 6,000
Beta: 2.751771
Prev. Close: 0.065
Low: N/A
Ask: 0.075
Ask Size: 55,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,562,278
Net Shares: 72,348,056
P/E Ratio: 8.30
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 5,366,548
P/B Ratio: 0.283
Exchange: TSXV

News Headlines for Grand Power Logistics Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 11:40 AM EDT 0.065 44,000 0.00 TSXV 001 048
09/01/2015 11:40 AM EDT 0.065 15,000 0.00 TSXV 007 048
09/01/2015 11:40 AM EDT 0.07 34,000 0.01 TSXV 124 048
08/31/2015 2:54 PM EDT E 0.07 500 0.01 TSXV 095 095
08/31/2015 2:54 PM EDT 0.07 1,000 0.01 TSXV 124 095
08/31/2015 1:10 PM EDT 0.065 5,000 0.00 TSXV 007 095
08/31/2015 1:10 PM EDT 0.07 10,000 0.01 TSXV 083 095
08/31/2015 1:10 PM EDT 0.07 10,000 0.01 TSXV 033 095
08/25/2015 11:21 AM EDT 0.08 3,000 0.02 TSXV 083 074
08/24/2015 9:40 AM EDT 0.08 30,000 0.02 TSXV 083 080
08/21/2015 3:32 PM EDT 0.08 4,000 0.02 TSXV 083 007
08/19/2015 11:47 AM EDT 0.08 10,000 0.02 TSXV 083 007
08/18/2015 10:12 AM EDT 0.08 3,000 0.02 TSXV 083 085
08/18/2015 10:12 AM EDT 0.085 17,000 0.02 TSXV 001 085
08/17/2015 2:27 PM EDT 0.095 7,000 0.03 TSXV 080 001
08/17/2015 2:27 PM EDT 0.095 3,000 0.03 TSXV 080 007
08/17/2015 12:14 PM EDT 0.095 10,000 0.03 TSXV 007 007
08/17/2015 11:43 AM EDT 0.085 16,000 0.02 TSXV 007 007
08/17/2015 10:27 AM EDT 0.08 10,000 0.02 TSXV 007 022
08/17/2015 10:27 AM EDT 0.08 13,000 0.02 TSXV 007 001
08/17/2015 9:39 AM EDT 0.08 30,000 0.02 TSXV 007 001
08/17/2015 9:31 AM EDT 0.08 7,000 0.02 TSXV 007 001
08/17/2015 9:31 AM EDT 0.08 15,000 0.02 TSXV 007 001
08/17/2015 9:31 AM EDT 0.075 15,000 0.01 TSXV 007 085
08/17/2015 9:31 AM EDT 0.075 3,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.