TMX group TMXmoney

Grand Power Logistics Group Inc. (GPW)
Market: CDN Consolidated
$ 0.04
Oct 22, 2014, 11:27 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 75,461,278
Bid Size: 74,000 Escrow Shares: 10,214,222
Ask: 0.045 Net Shares: 65,247,056
Ask Size: 36,000 P/E Ratio: 2.50
Market Cap: 3,018,451 P/B Ratio: 0.211
EPS: 0.02 Exchange: TSXV
Beta: 3.123699 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 3:11 PM
TSXV 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:11 PM
Alpha 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/10/2014 3:43 PM

All times are in ET.

News Headlines for Grand Power Logistics Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:11 PM EDT 0.04 15,000 0 TSXV 007 074
10/21/2014 3:11 PM EDT 0.04 10,000 0 TSXV 001 074
10/21/2014 3:11 PM EDT 0.04 15,000 0 TSXV 001 074
10/21/2014 9:34 AM EDT 0.045 5,000 0.01 CHIX 080 099
10/17/2014 10:27 AM EDT 0.04 5,000 0 CHIX 099 009
10/15/2014 3:10 PM EDT E 0.04 700 0 TSXV 095 079
10/15/2014 3:10 PM EDT 0.04 3,000 0 TSXV 039 079
10/15/2014 12:44 PM EDT 0.045 4,000 0.01 TSXV 080 001
10/15/2014 12:44 PM EDT 0.045 15,000 0.01 TSXV 080 001
10/15/2014 12:44 PM EDT 0.045 5,000 0.01 TSXV 080 001
10/15/2014 12:44 PM EDT 0.045 10,000 0.01 TSXV 080 001
10/15/2014 12:09 PM EDT 0.04 5,000 0 TSXV 001 019
10/15/2014 12:09 PM EDT 0.04 10,000 0 TSXV 001 019
10/15/2014 12:09 PM EDT 0.04 20,000 0 TSXV 009 019
10/15/2014 12:09 PM EDT 0.04 15,000 0 TSXV 001 019
10/10/2014 3:45 PM EDT 0.045 26,000 0.01 TSXV 085 009
10/10/2014 3:43 PM EDT 0.045 1,000 0.01 CHIX 085 001
10/10/2014 3:43 PM EDT 0.045 15,000 0.01 CHIX 085 099
10/10/2014 3:43 PM EDT 0.045 4,000 0.01 TSXV 085 009
10/10/2014 3:43 PM EDT 0.045 30,000 0.01 TSXV 085 001
10/10/2014 3:43 PM EDT 0.045 1,000 0.01 ALPHA 085 039
10/10/2014 3:43 PM EDT 0.045 10,000 0.01 ALPHA 085 099
10/10/2014 12:10 PM EDT E 0.04 900 0 TSXV 095 079
10/10/2014 12:10 PM EDT 0.04 22,000 0 TSXV 002 079
10/10/2014 11:43 AM EDT 0.04 50,000 0 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia