TMX group TMXmoney

Grand Power Logistics Group Inc. (GPW)
Market: CDN Consolidated
$ 0.07
Jul 24, 2014, 6:27 AM EDT
Change: -0.005 (-6.67%)
Volume: 25,000

Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.065 Total Shares: 75,461,278
Bid Size: 204,000 Escrow Shares: 10,214,222
Ask: 0.07 Net Shares: 65,247,056
Ask Size: 10,000 P/E Ratio: 2.40
Market Cap: 5,282,289 P/B Ratio: 0.389
EPS: 0.03 Exchange: TSXV
Beta: 3.295971 VWAP: 0.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.07 0.07 0.07 0.07 25.00 k 100% -0.01 -6.667% 07/23/2014 2:58 PM
TSXV 0.07 0.07 0.07 0.07 0.07 0.07 25.00 k 100% -0.01 -6.667% 07/23/2014 2:58 PM

All times are in ET.

News Headlines for Grand Power Logistics Group Inc.
5:03 PM EDT
May 08, 2014
Grand Power Logistics Announces Resignation of Director - Marketwired
9:00 AM EDT
March 31, 2014
Grand Power Sells Macau Property - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 2:58 PM EDT 0.07 25,000 -0.01 TSXV 085 059
07/22/2014 12:39 PM EDT 0.075 1,000 0 TSXV 007 095
07/21/2014 3:23 PM EDT 0.065 9,000 -0.01 TSXV 085 085
07/14/2014 12:45 PM EDT 0.07 2,000 -0.01 ALPHA 002 039
07/14/2014 12:45 PM EDT 0.07 17,000 -0.01 TSXV 002 080
07/11/2014 2:50 PM EDT 0.07 7,000 -0.01 TSXV 007 080
07/11/2014 2:35 PM EDT 0.07 50,000 -0.01 TSXV 007 080
07/11/2014 9:30 AM EDT 0.07 25,000 -0.01 TSXV 019 080
07/11/2014 9:30 AM EDT 0.07 10,000 -0.01 TSXV 019 080
07/10/2014 3:00 PM EDT 0.07 10,000 -0.01 TSXV 079 080
07/10/2014 10:10 AM EDT E 0.07 200 -0.01 TSXV 007 095
07/10/2014 10:10 AM EDT 0.07 3,000 -0.01 TSXV 007 080
07/09/2014 2:57 PM EDT E 0.065 500 -0.01 TSXV 095 007
07/09/2014 2:57 PM EDT 0.065 1,000 -0.01 TSXV 019 007
07/09/2014 11:33 AM EDT 0.07 16,000 -0.01 TSXV 002 080
07/09/2014 11:33 AM EDT 0.07 4,000 -0.01 ALPHA 002 039
07/09/2014 10:04 AM EDT 0.07 12,000 -0.01 TSXV 079 080
07/08/2014 1:08 PM EDT 0.07 1,000 -0.01 CHIX 001 080
07/08/2014 1:08 PM EDT 0.07 1,000 -0.01 TSXV 039 080
07/08/2014 1:08 PM EDT 0.07 11,000 -0.01 TSXV 085 080
07/08/2014 1:08 PM EDT 0.07 7,000 -0.01 TSXV 007 080
07/08/2014 1:08 PM EDT 0.07 1,000 -0.01 ALPHA 039 080
07/08/2014 9:57 AM EDT 0.07 3,000 -0.01 TSXV 007 124
07/08/2014 9:57 AM EDT 0.07 1,000 -0.01 TSXV 007 124
06/27/2014 3:42 PM EDT 0.08 3,000 0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.