TMX group TMXmoney

Grand Power Logistics Group Inc. (GPW)
Market: CDN Consolidated
$ 0.065
Oct 2, 2014, 8:10 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.055 Total Shares: 75,461,278
Bid Size: 57,000 Escrow Shares: 10,214,222
Ask: 0.065 Net Shares: 65,247,056
Ask Size: 63,000 P/E Ratio: 2.90
Market Cap: 4,904,983 P/B Ratio: 0.342
EPS: 0.02 Exchange: TSXV
Beta: 2.895847 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.07 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 10:34 AM
TSXV 0.07 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 10:34 AM
Alpha 0.07 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 2:12 PM

All times are in ET.

News Headlines for Grand Power Logistics Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 10:34 AM EDT E 0.055 100 -0.01 TSXV 095 074
09/18/2014 9:30 AM EDT E 0.065 200 0 TSXV 007 095
09/18/2014 9:30 AM EDT 0.065 5,000 0 TSXV 007 001
09/18/2014 9:30 AM EDT 0.065 1,000 0 TSXV 007 007
09/16/2014 2:46 PM EDT 0.06 10,000 -0.01 TSXV 007 001
09/16/2014 2:46 PM EDT 0.06 12,000 -0.01 TSXV 007 001
09/16/2014 2:12 PM EDT 0.055 5,000 -0.01 CHIX 099 009
09/16/2014 2:12 PM EDT 0.055 10,000 -0.01 CHIX 099 009
09/16/2014 2:12 PM EDT 0.055 2,000 -0.01 TSXV 085 009
09/16/2014 2:12 PM EDT 0.055 5,000 -0.01 TSXV 001 009
09/16/2014 2:12 PM EDT 0.06 15,000 -0.01 TSXV 001 009
09/16/2014 2:12 PM EDT 0.06 7,000 -0.01 TSXV 007 009
09/16/2014 2:12 PM EDT 0.055 2,000 -0.01 ALPHA 099 009
09/11/2014 1:44 PM EDT 0.07 4,000 0.01 CHIX 058 001
09/11/2014 1:44 PM EDT 0.07 5,000 0.01 TSXV 058 007
09/11/2014 1:44 PM EDT 0.07 1,000 0.01 TSXV 058 079
09/10/2014 3:39 PM EDT 0.065 20,000 0 TSXV 007 007
09/10/2014 2:29 PM EDT 0.07 1,000 0.01 TSXV 007 007
09/10/2014 9:33 AM EDT 0.06 10,000 -0.01 TSXV 007 019
09/10/2014 9:33 AM EDT 0.06 5,000 -0.01 TSXV 001 019
09/04/2014 2:38 PM EDT 0.065 5,000 0 TSXV 080 013
09/04/2014 2:03 PM EDT 0.065 9,000 0 TSXV 080 080
09/04/2014 2:03 PM EDT 0.065 17,000 0 TSXV 007 080
09/04/2014 2:03 PM EDT 0.065 4,000 0 TSXV 007 080
09/04/2014 12:34 PM EDT 0.065 50,000 0 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.