Grand Power Logistics Group Inc.

Market: Market: CDN Consolidated | Feb 26, 2015, 7:08 PM EST

GPW
$ 0.055
Change:
0.00 (0.00%)
Volume:
68,000

Day Low 0.055
Day High 0.055
52 Week Low 0.03
52 Week High 0.11


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.00
Bid Size: 0
Beta: 3.272606
Prev. Close: 0.055
Low: 0.055
Ask: 0.00
Ask Size: 0
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,061,278
Net Shares: 64,847,056
P/E Ratio: 2.60
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 4,128,370
P/B Ratio: 0.275
Exchange: TSXV

News Headlines for Grand Power Logistics Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 68.00 k 100% 0.00 0.00% 02/26/2015 11:30 AM
TSXV 0.06 0.05 0.06 0.06 0.06 0.06 68.00 k 100% 0.00 0.00% 02/26/2015 11:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 11:30 AM EST 0.055 67,000 0 TSXV 095 143
02/26/2015 9:30 AM EST 0.055 1,000 0 TSXV 095 085
02/25/2015 1:03 PM EST 0.055 25,000 0 TSXV 095 088
02/25/2015 11:47 AM EST 0.055 7,000 0 TSXV 095 088
02/25/2015 11:47 AM EST 0.055 5,000 0 TSXV 095 088
02/24/2015 3:44 PM EST 0.055 10,000 0 TSXV 095 079
02/19/2015 10:57 AM EST 0.055 25,000 0 TSXV 095 007
02/13/2015 12:03 PM EST 0.055 5,000 0 TSXV 095 002
02/12/2015 2:31 PM EST 0.06 87,000 0.01 TSXV 095 143
02/12/2015 9:30 AM EST 0.065 25,000 0.01 TSXV 080 002
02/11/2015 3:30 PM EST 0.06 5,000 0.01 TSXV 095 079
02/10/2015 2:53 PM EST 0.06 4,000 0.01 TSXV 095 085
02/06/2015 2:45 PM EST 0.065 5,000 0.01 TSXV 007 079
02/06/2015 12:24 PM EST 0.065 12,000 0.01 TSXV 007 143
02/06/2015 11:38 AM EST 0.065 30,000 0.01 TSXV 080 143
02/06/2015 9:50 AM EST 0.07 30,000 0.02 TSXV 007 007
02/05/2015 2:44 PM EST 0.065 10,000 0.01 TSXV 007 085
02/05/2015 2:06 PM EST 0.07 5,000 0.02 TSXV 002 002
02/05/2015 12:47 PM EST 0.07 30,000 0.02 TSXV 007 007
02/05/2015 12:46 PM EST 0.065 25,000 0.01 TSXV 007 080
02/05/2015 12:46 PM EST 0.065 2,000 0.01 TSXV 007 002
02/05/2015 12:46 PM EST 0.065 5,000 0.01 TSXV 007 085
02/05/2015 12:46 PM EST 0.065 1,000 0.01 TSXV 007 007
02/05/2015 12:11 PM EST 0.06 4,000 0.01 TSXV 095 007
02/05/2015 12:11 PM EST 0.06 13,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia