TMX group TMXmoney

Grand Power Logistics Group Inc. (GPW)
Market: CDN Consolidated
$ 0.055
Aug 20, 2014, 8:07 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 75,461,278
Bid Size: 57,000 Escrow Shares: 10,214,222
Ask: 0.06 Net Shares: 65,247,056
Ask Size: 1,000 P/E Ratio: 2.40
Market Cap: 4,150,370 P/B Ratio: 0.306
EPS: 0.03 Exchange: TSXV
Beta: 3.278845 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 3:52 PM
TSXV 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:52 PM
Alpha 0.06 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 08/15/2014 12:54 PM

All times are in ET.

News Headlines for Grand Power Logistics Group Inc.
5:03 PM EDT
May 08, 2014
Grand Power Logistics Announces Resignation of Director - Marketwired
9:00 AM EDT
March 31, 2014
Grand Power Sells Macau Property - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:52 PM EDT 0.055 7,000 0 TSXV 001 085
08/15/2014 12:54 PM EDT 0.06 8,000 0.01 ALPHA 079 099
08/15/2014 12:54 PM EDT 0.06 1,000 0.01 ALPHA 079 099
08/15/2014 11:42 AM EDT 0.055 5,000 0 CHIX 099 080
08/12/2014 11:00 AM EDT 0.06 2,000 0.01 CHIX 001 099
08/12/2014 11:00 AM EDT 0.06 14,000 0.01 TSXV 079 001
08/12/2014 11:00 AM EDT 0.06 4,000 0.01 TSXV 079 001
08/12/2014 10:04 AM EDT E 0.06 500 0.01 TSXV 007 095
08/12/2014 10:04 AM EDT 0.06 16,000 0.01 TSXV 007 001
08/11/2014 3:42 PM EDT 0.05 40,000 -0.01 TSXV 085 074
08/11/2014 3:41 PM EDT 0.05 21,000 -0.01 TSXV 085 074
08/11/2014 3:41 PM EDT 0.055 16,000 0 TSXV 007 074
08/11/2014 2:11 PM EDT 0.055 11,000 0 TSXV 007 001
08/11/2014 1:48 PM EDT 0.06 18,000 0.01 TSXV 007 074
08/11/2014 1:48 PM EDT 0.055 13,000 0 TSXV 007 001
08/11/2014 10:51 AM EDT 0.05 3,000 -0.01 CHIX 099 074
08/11/2014 10:51 AM EDT 0.05 15,000 -0.01 TSXV 001 074
08/11/2014 10:51 AM EDT 0.05 1,000 -0.01 TSXV 079 074
08/11/2014 10:51 AM EDT 0.05 10,000 -0.01 TSXV 085 074
08/11/2014 10:51 AM EDT 0.05 6,000 -0.01 TSXV 001 074
08/11/2014 10:51 AM EDT 0.055 15,000 0 TSXV 001 074
08/11/2014 10:51 AM EDT 0.055 5,000 0 TSXV 001 074
08/08/2014 2:48 PM EDT 0.065 4,000 0.01 TSXV 007 001
08/08/2014 2:48 PM EDT 0.065 3,000 0.01 TSXV 007 085
08/08/2014 2:48 PM EDT 0.065 3,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.