Grand Power Logistics Group Inc.

Market: CDN Consolidated | Apr 21, 2015, 5:32 AM EDT

GPW
$ 0.05
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0
Bid Size: 0
Beta: 3.23636
Prev. Close: 0.05
Low: N/A
Ask: 0
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,562,278
Net Shares: 64,348,056
P/E Ratio: 2.20
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 3,728,114
P/B Ratio: 0.25
Exchange: TSXV

News Headlines for Grand Power Logistics Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:52 PM EDT 0.05 2,000 0 TSXV 085 001
04/17/2015 3:52 PM EDT 0.05 8,000 0 ALPHA 085 001
04/17/2015 3:29 PM EDT 0.045 1,000 -0.01 ALPHA 002 001
04/17/2015 2:07 PM EDT 0.045 15,000 -0.01 TSXV 001 085
04/17/2015 2:07 PM EDT 0.045 7,000 -0.01 TSXV 001 085
04/17/2015 2:07 PM EDT 0.045 8,000 -0.01 ALPHA 001 085
04/17/2015 1:45 PM EDT E 0.045 236 -0.01 TSXV 095 007
04/17/2015 11:43 AM EDT 0.05 59,000 0 TSXV 095 007
04/17/2015 11:24 AM EDT 0.05 41,000 0 TSXV 095 007
04/17/2015 10:05 AM EDT 0.05 3,000 0 TSXV 002 007
04/17/2015 9:34 AM EDT 0.05 11,000 0 ALPHA 001 007
04/16/2015 10:46 AM EDT 0.05 2,000 0 TSXV 002 074
04/16/2015 10:46 AM EDT 0.05 5,000 0 TSXV 002 074
04/15/2015 3:33 PM EDT E 0.05 900 0 TSXV 095 079
04/15/2015 3:33 PM EDT 0.05 11,000 0 TSXV 007 079
04/15/2015 3:21 PM EDT 0.055 5,000 0.01 TSXV 007 001
04/15/2015 3:21 PM EDT 0.055 9,000 0.01 TSXV 007 001
04/15/2015 3:21 PM EDT 0.055 3,000 0.01 TSXV 007 007
04/15/2015 2:12 PM EDT 0.055 22,000 0.01 TSXV 007 007
04/15/2015 11:13 AM EDT 0.05 1,000 0 TSXV 007 001
04/15/2015 10:37 AM EDT 0.05 4,000 0 ALPHA 001 001
04/15/2015 9:32 AM EDT 0.055 25,000 0.01 TSXV 007 007
04/14/2015 3:43 PM EDT 0.055 1,000 0.01 TSXV 101 001
04/14/2015 2:46 PM EDT E 0.05 870 0 TSXV 095 033
04/14/2015 2:46 PM EDT 0.05 4,000 0 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.