dcsimg

Grand Power Logistics Group Inc.

Exchange: TSXV Exchange | Dec 3, 2016, 6:21 AM EST

GPW
$ 0.09 Change Up
Change:
0.005 (5.88%)
Volume:
5,000

Day Low 0.09
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.085
Bid Size: 317,000
Beta: 1.442062
Prev. Close: 0.085
Low: 0.09
Ask: 0.09
Ask Size: 436,000
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,309,278
Net Shares: 71,095,056
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 7,317,835
P/B Ratio: 0.643
Exchange: TSXV

Description

Grand Power Logistics Group Inc through its subsidiary provides air-freight forwarding and sea-freight services, customs brokerage, logistics, warehou... More

News Headlines for Grand Power Logistics Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:57 PM EST 0.09 5,000 0.01 TSXV 079 009
12/01/2016 11:50 AM EST 0.085 5,000 0.00 TSXV 085 080
11/30/2016 2:22 PM EST 0.085 200,000 0.00 TSXV 085 074
11/30/2016 2:22 PM EST 0.085 100,000 0.00 TSXV 085 001
11/30/2016 2:22 PM EST 0.085 27,000 0.00 TSXV 085 007
11/30/2016 2:22 PM EST 0.085 51,000 0.00 TSXV 085 001
11/29/2016 2:57 PM EST 0.085 40,000 0.00 TSXV 002 001
11/28/2016 3:35 PM EST 0.085 10,000 0.00 TSXV 085 001
11/28/2016 3:35 PM EST 0.085 40,000 0.00 TSXV 085 085
11/28/2016 1:22 PM EST 0.085 41,000 0.00 TSXV 002 001
11/23/2016 1:48 PM EST 0.08 9,000 -0.01 TSXV 001 059
11/23/2016 1:48 PM EST 0.08 73,000 -0.01 TSXV 002 059
11/23/2016 1:30 PM EST 0.08 27,000 -0.01 TSXV 002 001
11/23/2016 1:30 PM EST 0.08 40,000 -0.01 TSXV 085 001
11/23/2016 1:30 PM EST 0.08 85,000 -0.01 TSXV 007 001
11/17/2016 3:14 PM EST 0.085 1,000 0.00 TSXV 079 001
11/16/2016 11:26 AM EST 0.08 9,000 -0.01 TSXV 007 039
11/16/2016 11:26 AM EST 0.08 82,000 -0.01 TSXV 007 001
11/16/2016 11:19 AM EST 0.08 4,000 -0.01 TSXV 001 001
11/16/2016 11:19 AM EST 0.08 96,000 -0.01 TSXV 001 001
11/16/2016 11:19 AM EST 0.08 26,000 -0.01 TSXV 085 001
11/16/2016 11:19 AM EST 0.08 300,000 -0.01 TSXV 007 001
11/16/2016 11:19 AM EST 0.08 20,000 -0.01 TSXV 002 001
11/16/2016 11:19 AM EST 0.08 62,000 -0.01 TSXV 007 001
11/16/2016 11:19 AM EST 0.0825 4,000 -0.00 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.