dcsimg

Grand Power Logistics Group Inc.

Exchange: TSXV Exchange | Aug 28, 2016, 12:51 AM EDT

GPW
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
8,000

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.045
Bid Size: 134,000
Beta: 1.920281
Prev. Close: 0.05
Low: 0.05
Ask: 0.05
Ask Size: 92,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,309,278
Net Shares: 71,095,056
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 4,065,464
P/B Ratio: 0.312
Exchange: TSXV

Description

Grand Power Logistics Group Inc through its subsidiary provides air-freight forwarding and sea-freight services, customs brokerage, logistics, warehou... More

News Headlines for Grand Power Logistics Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 1:44 PM EDT 0.05 8,000 0.00 TSXV 009 085
08/24/2016 3:24 PM EDT 0.05 42,000 0.00 TSXV 009 085
08/23/2016 1:34 PM EDT 0.06 6,000 0.01 TSXV 058 085
08/23/2016 1:34 PM EDT 0.06 1,000 0.01 TSXV 058 085
08/23/2016 9:39 AM EDT 0.05 38,000 0.00 TSXV 085 074
08/22/2016 3:37 PM EDT 0.05 98,000 0.00 TSXV 085 074
08/22/2016 3:31 PM EDT 0.05 34,000 0.00 TSXV 001 074
08/22/2016 3:31 PM EDT 0.05 80,000 0.00 TSXV 001 085
08/12/2016 10:31 AM EDT 0.045 1,000 -0.01 TSXV 001 085
08/11/2016 11:36 AM EDT 0.045 96,000 -0.01 TSXV 074 085
08/11/2016 11:19 AM EDT 0.045 3,000 -0.01 TSXV 074 001
08/11/2016 11:19 AM EDT 0.045 1,000 -0.01 TSXV 074 039
08/08/2016 1:08 PM EDT 0.045 9,000 -0.01 TSXV 085 001
08/08/2016 1:08 PM EDT 0.045 1,000 -0.01 TSXV 085 039
08/05/2016 2:27 PM EDT 0.04 18,000 -0.01 TSXV 085 007
07/28/2016 2:04 PM EDT 0.045 6,000 -0.01 TSXV 007 001
07/28/2016 2:04 PM EDT 0.045 47,000 -0.01 TSXV 007 001
07/28/2016 2:04 PM EDT 0.045 2,000 -0.01 TSXV 007 039
07/28/2016 2:04 PM EDT 0.045 95,000 -0.01 TSXV 007 085
07/27/2016 2:23 PM EDT 0.04 6,000 -0.01 TSXV 001 058
07/26/2016 11:38 AM EDT 0.04 82,000 -0.01 TSXV 001 001
07/26/2016 11:38 AM EDT 0.04 20,000 -0.01 TSXV 080 001
07/26/2016 11:38 AM EDT 0.04 54,000 -0.01 TSXV 001 001
07/20/2016 11:29 AM EDT 0.04 35,000 -0.01 TSXV 001 062
07/19/2016 3:07 PM EDT 0.04 25,000 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.