Grand Power Logistics Group Inc.

Market: CDN Consolidated | Mar 29, 2015, 12:04 AM EDT

GPW
$ 0.055
Change:
0.00 (0.00%)
Volume:
20,500

Day Low 0.055
Day High 0.055
52 Week Low 0.03
52 Week High 0.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.00
Bid Size: 0
Beta: 3.271358
Prev. Close: 0.055
Low: 0.055
Ask: 0.00
Ask Size: 0
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,562,278
Net Shares: 64,348,056
P/E Ratio: 2.60
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 4,100,925
P/B Ratio: 0.275
Exchange: TSXV

News Headlines for Grand Power Logistics Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 20.50 k 100% 0.00 0.00% 03/27/2015 3:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:01 PM EDT E 0.055 500 0 TSXV 095 033
03/27/2015 2:51 PM EDT 0.055 11,000 0 TSXV 007 085
03/27/2015 2:51 PM EDT 0.055 9,000 0 TSXV 009 085
03/26/2015 11:39 AM EDT E 0.055 800 0 TSXV 095 095
03/26/2015 11:38 AM EDT 0.055 6,000 0 TSXV 009 001
03/25/2015 11:58 AM EDT E 0.055 800 0 TSXV 095 058
03/25/2015 11:58 AM EDT 0.055 5,000 0 TSXV 009 058
03/25/2015 11:58 AM EDT 0.06 1,000 0.01 TSXV 095 058
03/25/2015 11:58 AM EDT 0.06 2,000 0.01 TSXV 002 058
03/25/2015 11:58 AM EDT 0.06 1,000 0.01 TSXV 002 058
03/20/2015 3:56 PM EDT W 0.065 2,000 0.01 CHIX 085 001
03/20/2015 3:56 PM EDT 0.07 54,000 0.02 TSXV 085 019
03/20/2015 3:56 PM EDT W 0.065 2,000 0.01 TSXV 085 001
03/20/2015 3:56 PM EDT W 0.065 2,000 0.01 ALPHA 085 039
03/20/2015 3:53 PM EDT 0.065 50,000 0.01 TSXV 085 143
03/20/2015 3:53 PM EDT 0.065 19,000 0.01 TSXV 085 007
03/20/2015 3:53 PM EDT 0.06 10,000 0.01 TSXV 085 079
03/20/2015 3:53 PM EDT 0.06 1,000 0.01 TSXV 085 001
03/19/2015 10:31 AM EDT 0.05 10,000 -0.01 TSXV 124 124
03/19/2015 10:28 AM EDT E 0.055 700 0 TSXV 007 095
03/19/2015 10:28 AM EDT 0.055 10,000 0 TSXV 007 124
03/18/2015 1:49 PM EDT E 0.055 500 0 TSXV 095 085
03/18/2015 1:49 PM EDT 0.055 5,000 0 TSXV 007 085
03/18/2015 1:49 PM EDT 0.055 4,000 0 TSXV 007 085
03/12/2015 11:42 AM EDT E 0.055 479 0 TSXV 095 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia