TMX group TMXmoney

Grand Power Logistics Group Inc. (GPW)
Market: CDN Consolidated
$ 0.035
Dec 18, 2014, 4:21 PM EST
Change: 0.00 (0.00%)
Volume: 71,500
Day Low
0.035
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.03 Total Shares: 75,461,278
Bid Size: 45,000 Escrow Shares: 10,214,222
Ask: 0.04 Net Shares: 65,247,056
Ask Size: 120,000 P/E Ratio: 1.50
Market Cap: 2,641,145 P/B Ratio: 0.184
EPS: 0.02 Exchange: TSXV
Beta: 2.640493 VWAP: 0.035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.04 0.04 0.04 71.50 k 100% 0.00 0.00% 12/18/2014 2:08 PM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 71.50 k 100% 0.00 0.00% 12/18/2014 2:08 PM
Alpha 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 12/12/2014 1:50 PM
Chi-X 0.00 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Omega 0.00 N/A 0.04 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
CX2 0.04 0.02 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 12/10/2014 1:00 PM

All times are in ET.

News Headlines for Grand Power Logistics Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 2:08 PM EST 0.035 10,000 0 TSXV 007 085
12/18/2014 9:58 AM EST 0.035 52,000 0 TSXV 007 009
12/18/2014 9:30 AM EST E 0.03 500 -0.01 TSXV 095 007
12/18/2014 9:30 AM EST 0.035 1,000 0 TSXV 001 009
12/18/2014 9:30 AM EST 0.035 8,000 0 TSXV 001 007
12/15/2014 11:43 AM EST 0.035 30,000 0 TSXV 007 001
12/15/2014 11:43 AM EST 0.035 7,000 0 TSXV 007 001
12/15/2014 11:43 AM EST 0.035 20,000 0 TSXV 007 007
12/15/2014 11:43 AM EST 0.035 18,000 0 TSXV 007 007
12/12/2014 1:50 PM EST 0.035 27,000 0 ALPHA 002 001
12/12/2014 1:50 PM EST 0.035 10,000 0 ALPHA 002 001
12/12/2014 1:50 PM EST 0.035 10,000 0 ALPHA 002 001
12/12/2014 1:50 PM EST 0.035 20,000 0 ALPHA 002 001
12/12/2014 1:50 PM EST 0.035 7,000 0 TSXV 002 001
12/12/2014 1:50 PM EST 0.035 11,000 0 ALPHA 002 001
12/12/2014 9:51 AM EST E 0.035 7 0 TSXV 002 095
12/12/2014 9:51 AM EST 0.035 4,000 0 ALPHA 002 001
12/11/2014 12:32 PM EST 0.035 6,000 0 TSXV 002 001
12/11/2014 12:32 PM EST 0.035 20,000 0 TSXV 002 001
12/11/2014 12:32 PM EST 0.035 1,000 0 TSXV 002 039
12/11/2014 12:32 PM EST 0.035 15,000 0 TSXV 002 001
12/11/2014 12:32 PM EST 0.035 13,000 0 ALPHA 002 001
12/11/2014 12:32 PM EST 0.035 15,000 0 ALPHA 002 001
12/11/2014 12:32 PM EST 0.035 12,000 0 ALPHA 002 001
12/11/2014 12:32 PM EST 0.035 3,000 0 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia