dcsimg

Grand Power Logistics Group Inc.

Exchange: TSXV Exchange | Jul 30, 2016, 11:13 PM EDT

GPW
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 396,000
Beta: 1.97413
Prev. Close: 0.045
Low: N/A
Ask: 0.045
Ask Size: 9,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,662,278
Net Shares: 71,448,056
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 3,674,803
P/B Ratio: 0.265
Exchange: TSXV

Description

Grand Power Logistics Group Inc through its subsidiary provides air-freight forwarding and sea-freight services, customs brokerage, logistics, warehou... More

News Headlines for Grand Power Logistics Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 2:04 PM EDT 0.045 6,000 0.00 TSXV 007 001
07/28/2016 2:04 PM EDT 0.045 47,000 0.00 TSXV 007 001
07/28/2016 2:04 PM EDT 0.045 2,000 0.00 TSXV 007 039
07/28/2016 2:04 PM EDT 0.045 95,000 0.00 TSXV 007 085
07/27/2016 2:23 PM EDT 0.04 6,000 -0.01 TSXV 001 058
07/26/2016 11:38 AM EDT 0.04 82,000 -0.01 TSXV 001 001
07/26/2016 11:38 AM EDT 0.04 20,000 -0.01 TSXV 080 001
07/26/2016 11:38 AM EDT 0.04 54,000 -0.01 TSXV 001 001
07/20/2016 11:29 AM EDT 0.04 35,000 -0.01 TSXV 001 062
07/19/2016 3:07 PM EDT 0.04 25,000 -0.01 TSXV 085 085
07/19/2016 11:57 AM EDT 0.045 30,000 0.00 TSXV 085 085
07/18/2016 9:30 AM EDT E 0.045 100 0.00 TSXV 002 059
07/11/2016 1:20 PM EDT E 0.04 350 -0.01 TSXV 059 200
07/11/2016 1:20 PM EDT 0.04 4,000 -0.01 TSXV 001 200
07/08/2016 2:41 PM EDT 0.04 57,000 -0.01 TSXV 001 001
07/07/2016 3:46 PM EDT 0.04 3,000 -0.01 TSXV 085 001
07/06/2016 3:58 PM EDT 0.04 25,000 -0.01 TSXV 085 001
07/05/2016 1:02 PM EDT 0.04 30,000 -0.01 TSXV 085 033
06/30/2016 3:58 PM EDT 0.04 46,000 -0.01 TSXV 085 001
06/30/2016 3:58 PM EDT 0.04 144,000 -0.01 TSXV 001 001
06/28/2016 2:29 PM EDT 0.04 5,000 -0.01 TSXV 001 001
06/28/2016 1:31 PM EDT 0.04 1,000 -0.01 TSXV 001 001
06/28/2016 1:28 PM EDT E 0.035 780 -0.01 TSXV 059 007
06/28/2016 12:59 PM EDT 0.04 97,000 -0.01 TSXV 085 001
06/28/2016 12:59 PM EDT 0.04 23,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.