TMX group TMXmoney

Grand Power Logistics Group Inc. (GPW)
Market: CDN Consolidated
$ 0.065
Jul 28, 2014, 10:07 AM EDT
Change: 0.00 (0.00%)
Volume: 20,000

Day Low
0.06
Day High
0.065
Company Chart
Detailed Quote
Open: 0.06 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.06 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.065 Total Shares: 75,461,278
Bid Size: 6,000 Escrow Shares: 10,214,222
Ask: 0.07 Net Shares: 65,247,056
Ask Size: 22,000 P/E Ratio: 2.40
Market Cap: 4,904,983 P/B Ratio: 0.361
EPS: 0.03 Exchange: TSXV
Beta: 3.264074 VWAP: 0.06225
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.07 0.06 0.07 0.06 20.00 k 100% 0.00 0.00% 07/28/2014 9:54 AM
TSXV 0.07 0.07 0.07 0.06 0.07 0.06 20.00 k 100% 0.00 0.00% 07/28/2014 9:54 AM
Alpha 0.07 0.06 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:11 PM
Chi-X 0.07 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:11 PM

All times are in ET.

News Headlines for Grand Power Logistics Group Inc.
5:03 PM EDT
May 08, 2014
Grand Power Logistics Announces Resignation of Director - Marketwired
9:00 AM EDT
March 31, 2014
Grand Power Sells Macau Property - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 9:54 AM EDT 0.065 9,000 0 TSXV 079 001
07/28/2014 9:40 AM EDT 0.06 6,000 -0.01 TSXV 001 009
07/28/2014 9:40 AM EDT 0.06 5,000 -0.01 TSXV 001 009
07/25/2014 3:11 PM EDT 0.065 8,000 0 CHIX 099 143
07/25/2014 3:11 PM EDT 0.065 100,000 0 TSXV 074 143
07/25/2014 3:11 PM EDT 0.065 1,000 0 TSXV 039 143
07/25/2014 3:11 PM EDT 0.065 32,000 0 TSXV 019 143
07/25/2014 3:11 PM EDT 0.065 1,000 0 ALPHA 039 143
07/25/2014 3:11 PM EDT 0.065 8,000 0 ALPHA 099 143
07/25/2014 2:45 PM EDT 0.065 21,000 0 TSXV 019 074
07/25/2014 2:44 PM EDT 0.065 47,000 0 TSXV 019 074
07/25/2014 2:44 PM EDT 0.065 3,000 0 TSXV 001 074
07/24/2014 3:28 PM EDT 0.07 1,000 0.01 CHIX 058 001
07/24/2014 3:28 PM EDT 0.07 4,000 0.01 TSXV 058 059
07/24/2014 12:09 PM EDT 0.065 1,000 0 CHIX 001 009
07/24/2014 12:09 PM EDT 0.065 1,000 0 TSXV 001 009
07/24/2014 12:09 PM EDT 0.065 1,000 0 ALPHA 039 009
07/23/2014 2:58 PM EDT 0.07 25,000 0.01 TSXV 085 059
07/22/2014 12:39 PM EDT 0.075 1,000 0.01 TSXV 007 095
07/21/2014 3:23 PM EDT 0.065 9,000 0 TSXV 085 085
07/14/2014 12:45 PM EDT 0.07 2,000 0.01 ALPHA 002 039
07/14/2014 12:45 PM EDT 0.07 17,000 0.01 TSXV 002 080
07/11/2014 2:50 PM EDT 0.07 7,000 0.01 TSXV 007 080
07/11/2014 2:35 PM EDT 0.07 50,000 0.01 TSXV 007 080
07/11/2014 9:30 AM EDT 0.07 25,000 0.01 TSXV 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.