dcsimg

Grand Power Logistics Group Inc.

Exchange: TSXV Exchange | Feb 13, 2016, 5:24 AM EST

GPW
$ 0.045 Change Down
Change:
-0.005 (-10.00%)
Volume:
26,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 80,000
Beta: 2.600225
Prev. Close: 0.05
Low: 0.045
Ask: 0.05
Ask Size: 129,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,562,278
Net Shares: 72,348,056
P/E Ratio: 11.80
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,214,222
Market Cap: 3,715,303
P/B Ratio: 0.214
Exchange: TSXV

News Headlines for Grand Power Logistics Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 12:20 PM EST 0.045 7,000 -0.01 TSXV 007 001
02/12/2016 12:20 PM EST 0.045 19,000 -0.01 TSXV 001 001
02/09/2016 9:30 AM EST E 0.05 500 0.00 TSXV 058 095
02/05/2016 12:09 PM EST 0.05 5,000 0.00 TSXV 007 095
02/05/2016 12:09 PM EST 0.05 10,000 0.00 TSXV 001 095
02/05/2016 12:09 PM EST 0.05 10,000 0.00 TSXV 058 095
02/05/2016 9:34 AM EST 0.05 5,000 0.00 TSXV 058 074
02/02/2016 2:04 PM EST 0.055 30,000 0.01 TSXV 088 143
02/01/2016 2:32 PM EST 0.05 4,000 0.00 TSXV 058 027
01/29/2016 1:53 PM EST 0.06 19,000 0.01 TSXV 088 085
01/27/2016 3:13 PM EST 0.06 6,000 0.01 TSXV 007 085
01/27/2016 3:13 PM EST 0.06 6,000 0.01 TSXV 007 007
01/27/2016 2:00 PM EST 0.055 2,000 0.01 TSXV 007 019
01/27/2016 12:58 PM EST 0.055 10,000 0.01 TSXV 007 007
01/27/2016 12:20 PM EST 0.05 4,000 0.00 TSXV 007 001
01/27/2016 12:20 PM EST 0.05 2,000 0.00 TSXV 007 019
01/26/2016 3:27 PM EST 0.05 1,000 0.00 TSXV 085 001
01/26/2016 3:27 PM EST 0.05 6,000 0.00 TSXV 085 007
01/26/2016 3:22 PM EST E 0.045 39 -0.01 TSXV 095 095
01/26/2016 3:22 PM EST 0.045 1,000 -0.01 TSXV 001 095
01/26/2016 3:22 PM EST 0.045 9,000 -0.01 TSXV 062 095
01/26/2016 2:09 PM EST 0.05 33,000 0.00 TSXV 062 007
01/26/2016 1:06 PM EST 0.05 2,000 0.00 TSXV 062 019
01/25/2016 3:52 PM EST 0.045 5,000 -0.01 TSXV 062 019
01/25/2016 11:37 AM EST 0.045 10,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.