TMX group TMXmoney

Grand Power Logistics Group Inc. (GPW)
Market: CDN Consolidated
$ 0.045
Oct 25, 2014, 10:59 AM EDT
Change: 0.00 (0.00%)
Volume: 26,000
Day Low
0.045
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.045 Total Shares: 75,461,278
Bid Size: 9,000 Escrow Shares: 10,214,222
Ask: 0.05 Net Shares: 65,247,056
Ask Size: 45,000 P/E Ratio: 2.50
Market Cap: 3,395,758 P/B Ratio: 0.237
EPS: 0.02 Exchange: TSXV
Beta: 3.035975 VWAP: 0.045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.05 0.05 0.05 26.00 k 100% 0.00 0.00% 10/24/2014 12:35 PM

All times are in ET.

News Headlines for Grand Power Logistics Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:35 PM EDT 0.045 26,000 0 TSXV 033 074
10/23/2014 12:33 PM EDT 0.045 1,000 0 TSXV 033 019
10/23/2014 12:00 PM EDT 0.045 10,000 0 TSXV 033 001
10/23/2014 12:00 PM EDT 0.045 4,000 0 TSXV 033 001
10/23/2014 11:22 AM EDT E 0.045 500 0 TSXV 085 095
10/23/2014 11:22 AM EDT 0.045 11,000 0 TSXV 085 001
10/23/2014 11:22 AM EDT 0.045 11,000 0 TSXV 085 001
10/21/2014 3:11 PM EDT 0.04 15,000 -0.01 TSXV 007 074
10/21/2014 3:11 PM EDT 0.04 10,000 -0.01 TSXV 001 074
10/21/2014 3:11 PM EDT 0.04 15,000 -0.01 TSXV 001 074
10/21/2014 9:34 AM EDT 0.045 5,000 0 CHIX 080 099
10/17/2014 10:27 AM EDT 0.04 5,000 -0.01 CHIX 099 009
10/15/2014 3:10 PM EDT E 0.04 700 -0.01 TSXV 095 079
10/15/2014 3:10 PM EDT 0.04 3,000 -0.01 TSXV 039 079
10/15/2014 12:44 PM EDT 0.045 4,000 0 TSXV 080 001
10/15/2014 12:44 PM EDT 0.045 15,000 0 TSXV 080 001
10/15/2014 12:44 PM EDT 0.045 5,000 0 TSXV 080 001
10/15/2014 12:44 PM EDT 0.045 10,000 0 TSXV 080 001
10/15/2014 12:09 PM EDT 0.04 5,000 -0.01 TSXV 001 019
10/15/2014 12:09 PM EDT 0.04 10,000 -0.01 TSXV 001 019
10/15/2014 12:09 PM EDT 0.04 20,000 -0.01 TSXV 009 019
10/15/2014 12:09 PM EDT 0.04 15,000 -0.01 TSXV 001 019
10/10/2014 3:45 PM EDT 0.045 26,000 0 TSXV 085 009
10/10/2014 3:43 PM EDT 0.045 1,000 0 CHIX 085 001
10/10/2014 3:43 PM EDT 0.045 15,000 0 CHIX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia