TMX group TMXmoney

Grand Power Logistics Group Inc. (GPW)
Market: CDN Consolidated
$ 0.065
Sep 2, 2014, 7:17 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.055 Total Shares: 75,461,278.00
Bid Size: 85,000.00 Escrow Shares: 10,214,222.00
Ask: 0.075 Net Shares: 65,247,056.00
Ask Size: 24,000.00 P/E Ratio: 2.20
Market Cap: 4,904,983.00 P/B Ratio: 0.361
EPS: 0.03 Exchange: TSXV
Beta: 3.248659 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 3:16 PM
TSXV 0.07 0.06 0.08 0.06 0.07 0.06 29.00 k 93.55% 0.01 8.333% 08/29/2014 3:16 PM
Alpha 0.07 0.06 0.08 0.07 0.07 0.07 1,000 3.23% 0.01 8.333% 08/29/2014 3:16 PM
Chi-X 0.07 N/A N/A 0.07 0.07 0.07 1,000 3.23% 0.01 18.182% 08/29/2014 3:16 PM
Pure 0.24 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Grand Power Logistics Group Inc.
5:03 PM EDT
May 08, 2014
Grand Power Logistics Announces Resignation of Director - Marketwired
9:00 AM EDT
March 31, 2014
Grand Power Sells Macau Property - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:16 PM EDT 0.065 1,000 0 CHIX 080 001
08/29/2014 3:16 PM EDT 0.065 1,000 0 TSXV 080 039
08/29/2014 3:16 PM EDT 0.065 13,000 0 TSXV 080 001
08/29/2014 3:16 PM EDT 0.065 1,000 0 ALPHA 080 039
08/29/2014 9:30 AM EDT 0.055 1,000 -0.01 TSXV 007 015
08/29/2014 9:30 AM EDT 0.055 13,000 -0.01 TSXV 001 015
08/29/2014 9:30 AM EDT 0.055 1,000 -0.01 TSXV 007 015
08/26/2014 11:32 AM EDT 0.06 52,000 -0.01 TSXV 007 001
08/26/2014 11:32 AM EDT 0.065 3,000 0 TSXV 007 001
08/26/2014 10:32 AM EDT 0.065 8,000 0 ALPHA 007 099
08/26/2014 10:26 AM EDT 0.06 1,000 -0.01 ALPHA 007 099
08/26/2014 10:26 AM EDT 0.06 1,000 -0.01 TSXV 007 001
08/26/2014 10:09 AM EDT 0.055 10,000 -0.01 ALPHA 099 002
08/25/2014 1:36 PM EDT 0.06 6,000 -0.01 TSXV 079 001
08/19/2014 3:52 PM EDT 0.055 7,000 -0.01 TSXV 001 085
08/15/2014 12:54 PM EDT 0.06 8,000 -0.01 ALPHA 079 099
08/15/2014 12:54 PM EDT 0.06 1,000 -0.01 ALPHA 079 099
08/15/2014 11:42 AM EDT 0.055 5,000 -0.01 CHIX 099 080
08/12/2014 11:00 AM EDT 0.06 2,000 -0.01 CHIX 001 099
08/12/2014 11:00 AM EDT 0.06 14,000 -0.01 TSXV 079 001
08/12/2014 11:00 AM EDT 0.06 4,000 -0.01 TSXV 079 001
08/12/2014 10:04 AM EDT E 0.06 500 -0.01 TSXV 007 095
08/12/2014 10:04 AM EDT 0.06 16,000 -0.01 TSXV 007 001
08/11/2014 3:42 PM EDT 0.05 40,000 -0.02 TSXV 085 074
08/11/2014 3:41 PM EDT 0.05 21,000 -0.02 TSXV 085 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.