TMX group TMXmoney

Grand Power Logistics Group Inc. (GPW)
Market: CDN Consolidated
$ 0.055
Jan 30, 2015, 10:09 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 75,061,278
Bid Size: 87,000 Escrow Shares: 10,214,222
Ask: 0.06 Net Shares: 64,847,056
Ask Size: 49,000 P/E Ratio: 2.20
Market Cap: 4,128,370 P/B Ratio: 0.289
EPS: 0.02 Exchange: TSXV
Beta: 3.220981 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 01/29/2015 3:04 PM
TSXV 0.06 0.06 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 3:04 PM
Alpha 0.06 0.05 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 12/30/2014 12:04 PM
Chi-X 0.05 N/A 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 12/30/2014 12:47 PM

All times are in ET.

News Headlines for Grand Power Logistics Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:04 PM EST 0.055 12,000 0 TSXV 095 074
01/29/2015 3:04 PM EST 0.055 8,000 0 TSXV 033 074
01/27/2015 3:34 PM EST 0.055 27,000 0 TSXV 033 002
01/27/2015 2:04 PM EST 0.055 9,000 0 TSXV 033 007
01/22/2015 1:07 PM EST 0.055 10,000 0 TSXV 033 007
01/19/2015 3:16 PM EST E 0.055 0 0 TSXV 095 095
01/19/2015 3:16 PM EST 0.055 0 0 TSXV 095 095
01/19/2015 9:30 AM EST 0.055 14,000 0 TSXV 033 007
01/16/2015 12:35 PM EST 0.06 8,000 0.01 TSXV 019 143
01/16/2015 12:35 PM EST 0.06 2,000 0.01 TSXV 019 001
01/14/2015 2:38 PM EST 0.06 5,000 0.01 TSXV 002 079
01/12/2015 2:00 PM EST 0.065 7,000 0.01 TSXV 007 007
01/08/2015 3:53 PM EST 0.055 5,000 0 TSXV 015 001
01/08/2015 3:14 PM EST E 0.05 500 -0.01 TSXV 095 085
01/08/2015 3:14 PM EST 0.05 19,000 -0.01 TSXV 033 085
01/08/2015 3:14 PM EST 0.05 10,000 -0.01 TSXV 013 085
01/08/2015 3:14 PM EST 0.05 5,000 -0.01 TSXV 001 085
01/08/2015 3:14 PM EST 0.05 50,000 -0.01 TSXV 007 085
01/08/2015 3:14 PM EST 0.05 98,000 -0.01 TSXV 095 085
01/08/2015 3:14 PM EST 0.05 16,000 -0.01 TSXV 007 085
01/08/2015 3:14 PM EST 0.055 11,000 0 TSXV 033 085
01/08/2015 10:01 AM EST 0.055 39,000 0 TSXV 033 009
01/08/2015 10:01 AM EST 0.06 1,000 0.01 TSXV 033 009
01/08/2015 9:30 AM EST E 0.06 700 0.01 TSXV 095 007
01/08/2015 9:30 AM EST 0.06 49,000 0.01 TSXV 033 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia