Great Panther Silver Limited

Market: CDN Consolidated | May 29, 2015, 12:02 PM EDT

GPR
$ 0.68
Change:
0.01 (1.49%)
Volume:
80,850

Day Low 0.67
Day High 0.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.69
High: 0.70
Bid: 0.67
Bid Size: 26,000
Beta: 4.023
Prev. Close: 0.67
Low: 0.67
Ask: 0.68
Ask Size: 23,000
VWAP: 0.686
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 139,573,707
P/E Ratio: N/A
EPS: -0.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 94,910,121
P/B Ratio: 1.581
Exchange: TSX

News Headlines for Great Panther Silver Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.68 0.67 0.68 0.69 0.70 0.67 80.85 k 100% 0.01 1.493% 05/29/2015 11:51 AM
TSX 0.68 0.67 0.68 0.69 0.70 0.68 32.85 k 44.48% 0.00 0.00% 05/29/2015 11:51 AM
Alpha 0.68 N/A N/A 0.70 0.70 0.67 8,000 10.83% 0.00 0.00% 05/29/2015 11:51 AM
TMX Select 0.68 0.67 0.68 0.70 0.70 0.67 13.50 k 18.28% 0.00 0.00% 05/29/2015 11:51 AM
Chi-X 0.68 N/A N/A 0.70 0.70 0.68 6,000 8.12% 0.01 1.493% 05/29/2015 11:51 AM
Omega 0.67 0.67 0.71 0.68 0.68 0.67 1,500 2.03% -0.02 -2.899% 05/29/2015 11:02 AM
CX2 0.68 N/A N/A 0.69 0.69 0.67 12.00 k 16.25% -0.02 -2.857% 05/29/2015 11:51 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 11:51 AM EDT 0.68 1,000 0.01 CX2 002 001
05/29/2015 11:51 AM EDT 0.68 2,500 0.01 CX2 002 079
05/29/2015 11:51 AM EDT 0.68 3,500 0.01 CHIX 002 001
05/29/2015 11:51 AM EDT 0.68 1,000 0.01 AQN 002 079
05/29/2015 11:51 AM EDT 0.68 1,000 0.01 AQL 002 079
05/29/2015 11:51 AM EDT E 0.68 100 0.01 TSX 002 036
05/29/2015 11:51 AM EDT 0.68 1,000 0.01 TMX 002 001
05/29/2015 11:51 AM EDT 0.68 2,500 0.01 TMX 002 079
05/29/2015 11:51 AM EDT 0.68 500 0.01 TMX 002 001
05/29/2015 11:51 AM EDT 0.68 2,500 0.01 ALPHA 002 079
05/29/2015 11:51 AM EDT E 0.67 200 0 TSX 036 124
05/29/2015 11:51 AM EDT 0.68 1,000 0.01 CX2 001 079
05/29/2015 11:51 AM EDT 0.68 1,000 0.01 TSX 001 001
05/29/2015 11:51 AM EDT W 0.68 1,000 0.01 TMX 001 079
05/29/2015 11:40 AM EDT 0.68 1,500 0.01 TMX 079 085
05/29/2015 11:40 AM EDT 0.68 500 0.01 TMX 001 085
05/29/2015 11:13 AM EDT E 0.68 200 0.01 TSX 036 057
05/29/2015 11:02 AM EDT 0.67 1,500 0 CX2 079 085
05/29/2015 11:02 AM EDT 0.67 500 0 CX2 079 085
05/29/2015 11:02 AM EDT 0.67 1,000 0 AQL 079 085
05/29/2015 11:02 AM EDT 0.67 1,000 0 AQN 079 085
05/29/2015 11:02 AM EDT 0.67 500 0 OMEGA 001 085
05/29/2015 11:02 AM EDT 0.67 500 0 ALPHA 079 085
05/29/2015 11:02 AM EDT 0.67 1,000 0 ALPHA 079 085
05/29/2015 11:02 AM EDT 0.67 500 0 TMX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.