Great Panther Silver Limited

Market: CDN Consolidated | Mar 27, 2015, 6:01 AM EDT

GPR
$ 0.72
Change:
-0.03 (-4.00%)
Volume:
129,840

Day Low 0.71
Day High 0.77
52 Week Low 0.65
52 Week High 1.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.77
High: 0.77
Bid: 0
Bid Size: 0
Beta: 4.058
Prev. Close: 0.75
Low: 0.71
Ask: 0
Ask Size: 0
VWAP: 0.729746
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 139,562,040
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 100,484,669
P/B Ratio: 1.200
Exchange: TSX

News Headlines for Great Panther Silver Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.72 N/A N/A 0.77 0.77 0.71 129.84 k 100% -0.03 -4.000% 03/26/2015 3:59 PM
TSX 0.71 0.71 0.75 0.77 0.77 0.71 104.34 k 80.36% -0.04 -5.333% 03/26/2015 3:58 PM
Alpha 0.72 N/A N/A 0.72 0.72 0.72 6,500 5.01% -0.04 -5.263% 03/26/2015 1:01 PM
Chi-X 0.72 N/A N/A 0.73 0.73 0.71 5,000 3.85% -0.03 -4.000% 03/26/2015 1:20 PM
Omega 0.72 N/A N/A 0.76 0.76 0.72 3,500 2.70% -0.05 -6.494% 03/26/2015 3:59 PM
CX2 0.73 N/A N/A 0.75 0.76 0.71 10.50 k 8.09% -0.04 -5.195% 03/26/2015 3:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:59 PM EDT 0.72 3,000 -0.03 OMEGA 085 001
03/26/2015 3:58 PM EDT 0.71 2,000 -0.04 TSX 002 079
03/26/2015 3:58 PM EDT 0.71 500 -0.04 TSX 085 079
03/26/2015 3:51 PM EDT 0.72 4,500 -0.03 TSX 080 001
03/26/2015 3:36 PM EDT 0.73 500 -0.02 CX2 090 001
03/26/2015 3:33 PM EDT 0.72 2,500 -0.03 TSX 080 079
03/26/2015 3:20 PM EDT 0.73 500 -0.02 CX2 090 079
03/26/2015 3:02 PM EDT 0.72 1,000 -0.03 TSX 080 079
03/26/2015 2:51 PM EDT 0.73 500 -0.02 CX2 090 001
03/26/2015 2:35 PM EDT 0.73 500 -0.02 CX2 090 079
03/26/2015 2:06 PM EDT 0.73 500 -0.02 CX2 090 079
03/26/2015 2:04 PM EDT 0.71 500 -0.04 TSX 079 124
03/26/2015 2:04 PM EDT 0.71 1,500 -0.04 TSX 001 124
03/26/2015 1:36 PM EDT 0.73 500 -0.02 TSX 090 001
03/26/2015 1:20 PM EDT 0.72 500 -0.03 CHIX 090 001
03/26/2015 1:16 PM EDT 0.71 500 -0.04 CX2 001 009
03/26/2015 1:16 PM EDT 0.71 500 -0.04 CHIX 013 009
03/26/2015 1:05 PM EDT 0.72 500 -0.03 CHIX 090 001
03/26/2015 1:01 PM EDT 0.72 7,000 -0.03 TSX 002 079
03/26/2015 1:01 PM EDT 0.72 3,000 -0.03 ALPHA 002 079
03/26/2015 12:54 PM EDT 0.72 500 -0.03 TSX 007 079
03/26/2015 12:52 PM EDT 0.72 2,000 -0.03 TSX 007 001
03/26/2015 12:36 PM EDT 0.72 500 -0.03 TSX 007 001
03/26/2015 12:34 PM EDT 0.72 500 -0.03 CHIX 090 013
03/26/2015 12:27 PM EDT 0.71 500 -0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia