TMX group TMXmoney

Great Panther Silver Limited (GPR)
Market: CDN Consolidated
$ 0.95
Oct 25, 2014, 10:37 PM EDT
Change: 0.00 (0.00%)
Volume: 34,040
Day Low
0.94
Day High
0.97
Company Chart
Detailed Quote
Open: 0.95 EPS: -0.10
High: 0.97 Ex-Div Date: N/A
Low: 0.94 Dividend: N/A
Prev. Close: 0.95 Yield: N/A
Bid: 0.95 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 139,341,040
Ask: 0.97 P/E Ratio: N/A
Ask Size: 7,000 P/B Ratio: 1.557
Market Cap: 132,373,988 Exchange: TSX
Beta: 3.740 VWAP: 0.951515
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.95 0.95 0.97 0.95 0.97 0.94 34.04 k 100% 0.00 0.00% 10/24/2014 3:57 PM

All times are in ET.

News Headlines for Great Panther Silver Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:57 PM EDT 0.95 3,000 0 TSX 090 001
10/24/2014 3:56 PM EDT 0.94 1,000 -0.01 TSX 079 124
10/24/2014 3:56 PM EDT 0.94 500 -0.01 TSX 039 124
10/24/2014 3:56 PM EDT 0.94 500 -0.01 TSX 079 124
10/24/2014 3:56 PM EDT 0.94 2,000 -0.01 TSX 001 124
10/24/2014 3:56 PM EDT 0.95 500 0 TSX 079 124
10/24/2014 3:56 PM EDT 0.95 500 0 TSX 001 124
10/24/2014 1:50 PM EDT 0.95 500 0 CHIX 001 080
10/24/2014 1:50 PM EDT 0.95 500 0 CHIX 001 080
10/24/2014 1:50 PM EDT 0.95 2,000 0 TSX 001 080
10/24/2014 1:50 PM EDT 0.95 500 0 TSX 124 080
10/24/2014 1:50 PM EDT 0.95 500 0 TSX 079 080
10/24/2014 1:50 PM EDT 0.95 500 0 TSX 039 080
10/24/2014 1:50 PM EDT 0.95 500 0 ALPHA 039 080
10/24/2014 12:43 PM EDT 0.94 500 -0.01 TSX 001 124
10/24/2014 11:57 AM EDT 0.95 500 0 TSX 079 079
10/24/2014 11:28 AM EDT 0.96 500 0.01 TSX 079 001
10/24/2014 11:28 AM EDT W 0.96 500 0.01 CX2 002 079
10/24/2014 11:28 AM EDT W 0.96 500 0.01 CHIX 002 001
10/24/2014 11:28 AM EDT W 0.96 500 0.01 CHIX 002 001
10/24/2014 11:28 AM EDT W 0.96 500 0.01 CHIX 002 001
10/24/2014 11:28 AM EDT W 0.95 500 0 CHIX 002 001
10/24/2014 11:28 AM EDT W 0.96 500 0.01 OMEGA 002 001
10/24/2014 11:28 AM EDT 0.96 500 0.01 TSX 079 001
10/24/2014 11:28 AM EDT W 0.95 500 0 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia