TMX group TMXmoney

Great Panther Silver Limited (GPR)
Market: CDN Consolidated
$ 1.01
Oct 20, 2014, 12:04 AM EDT
Change: 0.02 (2.02%)
Volume: 115,530
Day Low
0.98
Day High
1.02
Company Chart
Detailed Quote
Open: 1.005 EPS: -0.10
High: 1.02 Ex-Div Date: N/A
Low: 0.98 Dividend: N/A
Prev. Close: 0.99 Yield: N/A
Bid: 1.01 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 139,341,040
Ask: 1.02 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 1.656
Market Cap: 140,734,450 Exchange: TSX
Beta: 3.635 VWAP: 1.005153
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.01 1.01 1.02 1.00 1.02 0.98 115.53 k 100% 0.02 2.020% 10/17/2014 3:59 PM
TSX 1.02 1.01 1.02 0.99 1.02 0.99 40.03 k 34.65% 0.03 2.513% 10/17/2014 3:54 PM
Alpha 1.00 N/A N/A 0.99 1.02 0.98 14.50 k 12.55% 0.01 0.503% 10/17/2014 3:51 PM
TMX Select 1.00 N/A N/A 0.99 1.00 0.98 7,000 6.06% 0.01 0.503% 10/17/2014 1:16 PM
Chi-X 1.01 N/A N/A 0.99 1.02 0.98 27.00 k 23.37% 0.02 2.020% 10/17/2014 3:59 PM
Omega 1.00 N/A N/A 0.99 1.00 0.99 1,000 0.87% -0.03 -2.913% 10/17/2014 3:51 PM
TriAct 0.99 N/A N/A 1.00 1.00 0.99 22.50 k 19.48% -0.02 -1.493% 10/17/2014 10:30 AM
CX2 1.02 N/A N/A 1.02 1.02 1.01 3,500 3.03% 0.02 2.000% 10/17/2014 3:54 PM

All times are in ET.

News Headlines for Great Panther Silver Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:59 PM EDT 1.01 500 0.02 CHIX 001 001
10/17/2014 3:59 PM EDT 1.02 500 0.03 CHIX 001 001
10/17/2014 3:54 PM EDT 1.02 500 0.03 CX2 079 079
10/17/2014 3:54 PM EDT 1.02 500 0.03 CHIX 001 001
10/17/2014 3:54 PM EDT 1.02 500 0.03 TSX 079 001
10/17/2014 3:53 PM EDT 1.01 500 0.02 CHIX 001 085
10/17/2014 3:53 PM EDT 1.02 500 0.03 TSX 079 001
10/17/2014 3:53 PM EDT 1.02 500 0.03 CHIX 001 001
10/17/2014 3:53 PM EDT 1.02 500 0.03 TSX 079 013
10/17/2014 3:53 PM EDT 1.02 500 0.03 TSX 079 036
10/17/2014 3:53 PM EDT 1.02 500 0.03 TSX 079 013
10/17/2014 3:52 PM EDT 1.02 500 0.03 CX2 079 079
10/17/2014 3:52 PM EDT 1.01 500 0.02 CHIX 001 085
10/17/2014 3:52 PM EDT 1.01 500 0.02 TSX 079 085
10/17/2014 3:51 PM EDT 1.02 500 0.03 CHIX 001 001
10/17/2014 3:51 PM EDT 1.02 500 0.03 TSX 079 079
10/17/2014 3:51 PM EDT 1.00 500 0.01 ALPHA 039 085
10/17/2014 3:51 PM EDT 1.00 500 0.01 OMEGA 001 085
10/17/2014 3:51 PM EDT 1.02 500 0.03 CHIX 001 001
10/17/2014 3:51 PM EDT 1.01 500 0.02 TSX 079 085
10/17/2014 3:51 PM EDT 1.01 500 0.02 TSX 079 085
10/17/2014 3:51 PM EDT 1.01 500 0.02 TSX 079 085
10/17/2014 3:51 PM EDT 1.01 500 0.02 TSX 079 085
10/17/2014 3:42 PM EDT 1.00 500 0.01 ALPHA 079 085
10/17/2014 3:37 PM EDT 1.00 500 0.01 ALPHA 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia