TMX group TMXmoney

Great Panther Silver Limited (GPR)
Market: CDN Consolidated
$ 1.37
Sep 16, 2014, 11:16 PM EDT
Change: 0.15 (12.30%)
Volume: 165,760
Day Low
1.20
Day High
1.37
Company Chart
Detailed Quote
Open: 1.21 EPS: -0.10
High: 1.37 Ex-Div Date: N/A
Low: 1.20 Dividend: N/A
Prev. Close: 1.22 Yield: N/A
Bid: 1.36 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 139,266,040
Ask: 1.37 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 2.175
Market Cap: 190,794,475 Exchange: TSX
Beta: 3.542 VWAP: 1.310608
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.37 1.36 1.37 1.21 1.37 1.20 165.76 k 100% 0.15 12.295% 09/16/2014 3:59 PM
TSX 1.37 1.36 1.37 1.21 1.37 1.20 105.76 k 63.80% 0.16 13.223% 09/16/2014 3:59 PM
Alpha 1.36 N/A N/A 1.20 1.36 1.20 16.30 k 9.83% 0.15 12.397% 09/16/2014 3:53 PM
TMX Select 1.37 N/A N/A 1.29 1.37 1.29 9,300 5.61% 0.16 13.223% 09/16/2014 3:59 PM
Chi-X 1.36 N/A N/A 1.21 1.36 1.21 14.20 k 8.57% 0.15 12.397% 09/16/2014 3:52 PM
Omega 1.32 N/A N/A 1.29 1.32 1.29 3,000 1.81% 0.14 11.864% 09/16/2014 2:35 PM
Pure 1.35 N/A N/A 1.25 1.35 1.25 2,900 1.75% 0.13 10.656% 09/16/2014 3:45 PM
TriAct 1.33 N/A N/A 1.33 1.33 1.33 8,000 4.83% 0.12 9.959% 09/16/2014 1:38 PM
CX2 1.35 N/A N/A 1.28 1.35 1.28 6,300 3.80% 0.15 12.500% 09/16/2014 3:45 PM

All times are in ET.

News Headlines for Great Panther Silver Limited
8:30 AM EDT
August 18, 2014
Great Panther Silver Appoints New COO - Marketwired
8:30 AM EDT
August 18, 2014
Great Panther Silver Appoints New COO - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:59 PM EDT W 1.37 1,000 0.15 TSX 007 007
09/16/2014 3:59 PM EDT 1.37 400 0.15 TMX 007 079
09/16/2014 3:59 PM EDT 1.37 500 0.15 TMX 007 079
09/16/2014 3:53 PM EDT 1.36 500 0.14 TSX 124 079
09/16/2014 3:53 PM EDT 1.36 2,300 0.14 TSX 124 079
09/16/2014 3:53 PM EDT 1.36 200 0.14 ALPHA 124 007
09/16/2014 3:52 PM EDT 1.36 500 0.14 CHIX 001 001
09/16/2014 3:52 PM EDT 1.36 300 0.14 TSX 079 079
09/16/2014 3:50 PM EDT 1.36 300 0.14 TSX 079 079
09/16/2014 3:50 PM EDT 1.36 100 0.14 CHIX 001 001
09/16/2014 3:50 PM EDT 1.35 200 0.13 TMX 079 019
09/16/2014 3:50 PM EDT 1.36 200 0.14 CHIX 001 001
09/16/2014 3:50 PM EDT 1.36 100 0.14 CHIX 001 001
09/16/2014 3:50 PM EDT 1.36 100 0.14 CHIX 001 001
09/16/2014 3:49 PM EDT 1.36 200 0.14 CHIX 001 001
09/16/2014 3:49 PM EDT 1.36 600 0.14 TSX 079 079
09/16/2014 3:49 PM EDT 1.36 300 0.14 TSX 079 079
09/16/2014 3:49 PM EDT 1.36 300 0.14 CHIX 001 001
09/16/2014 3:47 PM EDT 1.36 300 0.14 CHIX 001 001
09/16/2014 3:47 PM EDT 1.36 300 0.14 TSX 079 079
09/16/2014 3:46 PM EDT 1.36 200 0.14 CHIX 001 001
09/16/2014 3:45 PM EDT 1.355 100 0.14 CHIX 001 001
09/16/2014 3:45 PM EDT 1.35 500 0.13 PURE 079 007
09/16/2014 3:45 PM EDT 1.35 500 0.13 PURE 079 007
09/16/2014 3:45 PM EDT 1.35 500 0.13 CX2 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.