TMX group TMXmoney

Great Panther Silver Limited (GPR)
Market: CDN Consolidated
$ 1.33
Aug 30, 2014, 9:59 AM EDT
Change: 0.02 (1.53%)
Volume: 90,751
Day Low
1.27
Day High
1.33
Company Chart
Detailed Quote
Open: 1.27 EPS: -0.10
High: 1.33 Ex-Div Date: N/A
Low: 1.27 Dividend: N/A
Prev. Close: 1.31 Yield: N/A
Bid: 1.30 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 138,987,710.00
Ask: 1.33 P/E Ratio: N/A
Ask Size: 4,500.00 P/B Ratio: 2.111
Market Cap: 184,853,654 Exchange: TSX
Beta: 3.634 VWAP: 1.309655
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.33 1.30 1.33 1.27 1.33 1.27 90.75 k 100% 0.02 1.527% 08/29/2014 4:17 PM

All times are in ET.

News Headlines for Great Panther Silver Limited
8:30 AM EDT
August 18, 2014
Great Panther Silver Appoints New COO - Marketwired
8:30 AM EDT
August 18, 2014
Great Panther Silver Appoints New COO - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 1.33 68 0.02 TSX 002 002
08/29/2014 4:17 PM EDT S 1.33 19,600 0.02 TSX 002 002
08/29/2014 3:59 PM EDT 1.33 200 0.02 TSX 001 002
08/29/2014 3:59 PM EDT 1.33 1,300 0.02 TSX 001 002
08/29/2014 3:59 PM EDT 1.33 400 0.02 CHIX 001 001
08/29/2014 3:59 PM EDT 1.33 1,300 0.02 TSX 001 002
08/29/2014 3:59 PM EDT 1.33 100 0.02 ALPHA 001 079
08/29/2014 3:59 PM EDT 1.33 600 0.02 ALPHA 001 039
08/29/2014 3:59 PM EDT 1.33 500 0.02 ALPHA 001 079
08/29/2014 3:59 PM EDT 1.33 100 0.02 CHIX 001 001
08/29/2014 3:59 PM EDT W 1.33 400 0.02 CHIX 001 001
08/29/2014 3:59 PM EDT W 1.32 900 0.01 TSX 001 085
08/29/2014 3:59 PM EDT 1.32 200 0.01 TSX 053 085
08/29/2014 3:59 PM EDT 1.32 1,300 0.01 TSX 001 085
08/29/2014 3:59 PM EDT 1.32 100 0.01 TSX 013 085
08/29/2014 3:59 PM EDT 1.32 200 0.01 TSX 053 085
08/29/2014 3:59 PM EDT 1.32 1,300 0.01 TSX 001 085
08/29/2014 3:59 PM EDT E 1.32 27 0.01 TSX 013 036
08/29/2014 3:58 PM EDT 1.32 300 0.01 TSX 053 085
08/29/2014 3:58 PM EDT 1.32 2,300 0.01 TSX 001 085
08/29/2014 3:58 PM EDT 1.32 200 0.01 TSX 053 085
08/29/2014 3:58 PM EDT 1.32 1,100 0.01 TSX 001 085
08/29/2014 3:58 PM EDT 1.32 100 0.01 TSX 053 085
08/29/2014 3:58 PM EDT 1.32 600 0.01 CHIX 001 001
08/29/2014 3:58 PM EDT 1.32 600 0.01 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.