dcsimg

Great Panther Silver Limited

Exchange: TSX Exchange | Aug 25, 2016, 5:40 AM EDT

GPR
$ 1.59 Change Down
Change:
-0.15 (-8.62%)
Volume:
587,900

Day Low 1.57
Day High 1.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.71
High: 1.71
Bid: 1.58
Bid Size: 2,000
Beta: 3.496
Prev. Close: 1.74
Low: 1.57
Ask: 1.63
Ask Size: 10,000
VWAP: 1.630930
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,450,284
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 259,885,952
P/B Ratio: 3.786
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato. It also has interests in three o... More

News Headlines for Great Panther Silver Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 1.59 100 -0.15 TSX 015 079
08/24/2016 3:59 PM EDT 1.58 1,500 -0.16 TSX 039 001
08/24/2016 3:59 PM EDT 1.58 1,300 -0.16 TSX 039 001
08/24/2016 3:59 PM EDT 1.58 2,900 -0.16 TSX 124 001
08/24/2016 3:59 PM EDT 1.58 900 -0.16 TSX 124 001
08/24/2016 3:59 PM EDT 1.58 200 -0.16 TSX 124 001
08/24/2016 3:59 PM EDT 1.58 600 -0.16 TSX 002 001
08/24/2016 3:58 PM EDT 1.58 200 -0.16 TSX 002 001
08/24/2016 3:58 PM EDT 1.58 700 -0.16 TSX 002 001
08/24/2016 3:58 PM EDT 1.58 400 -0.16 TSX 002 001
08/24/2016 3:57 PM EDT 1.58 100 -0.16 TSX 002 001
08/24/2016 3:55 PM EDT W 1.58 100 -0.16 TSX 009 015
08/24/2016 3:55 PM EDT W 1.58 100 -0.16 TSX 009 039
08/24/2016 3:55 PM EDT W 1.58 100 -0.16 TSX 009 001
08/24/2016 3:55 PM EDT W 1.58 100 -0.16 TSX 009 001
08/24/2016 3:55 PM EDT 1.58 1,700 -0.16 TSX 079 039
08/24/2016 3:55 PM EDT W 1.58 600 -0.16 TSX 013 039
08/24/2016 3:55 PM EDT 1.58 2,000 -0.16 TSX 013 079
08/24/2016 3:55 PM EDT 1.58 600 -0.16 TSX 039 079
08/24/2016 3:55 PM EDT 1.58 100 -0.16 TSX 053 079
08/24/2016 3:55 PM EDT 1.58 300 -0.16 TSX 053 079
08/24/2016 3:54 PM EDT W 1.59 1,500 -0.15 TSX 007 007
08/24/2016 3:53 PM EDT W 1.59 500 -0.15 TSX 007 007
08/24/2016 3:50 PM EDT E 1.59 50 -0.15 TSX 143 036
08/24/2016 3:49 PM EDT 1.59 600 -0.15 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.