Great Panther Silver Limited

Exchange: TSX Exchange | Aug 4, 2015, 3:09 AM EDT

GPR
$ 0.455 Change Up
Change:
0.015 (3.41%)
Volume:
36,100

Day Low 0.44
Day High 0.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.44
High: 0.46
Bid: 0.00
Bid Size: 0.00
Beta: 4.381
Prev. Close: 0.44
Low: 0.44
Ask: 0.00
Ask Size: 0.00
VWAP: 0.453873
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,712,605
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 64,479,235
P/B Ratio: 1.058
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:50 PM EDT 0.455 500 0.02 TSX 001 079
07/31/2015 3:50 PM EDT 0.455 500 0.02 TSX 036 079
07/31/2015 3:42 PM EDT 0.455 500 0.02 TSX 001 079
07/31/2015 3:42 PM EDT 0.455 500 0.02 TSX 036 079
07/31/2015 3:36 PM EDT E 0.46 400 0.02 TSX 007 036
07/31/2015 3:35 PM EDT W 0.455 1,500 0.02 TSX 079 079
07/31/2015 3:35 PM EDT W 0.46 1,000 0.02 TSX 007 079
07/31/2015 3:35 PM EDT W 0.46 3,500 0.02 TSX 007 079
07/31/2015 3:33 PM EDT 0.46 500 0.02 TSX 007 009
07/31/2015 3:33 PM EDT 0.46 500 0.02 TSX 036 009
07/31/2015 3:29 PM EDT 0.46 2,500 0.02 TSX 007 001
07/31/2015 3:29 PM EDT 0.46 1,000 0.02 TSX 007 001
07/31/2015 3:23 PM EDT 0.46 1,000 0.02 TSX 009 001
07/31/2015 3:23 PM EDT 0.46 500 0.02 TSX 009 001
07/31/2015 3:23 PM EDT 0.46 500 0.02 TSX 009 001
07/31/2015 3:23 PM EDT 0.46 500 0.02 TSX 009 001
07/31/2015 3:23 PM EDT 0.46 500 0.02 TSX 009 001
07/31/2015 3:23 PM EDT 0.455 500 0.02 TSX 009 007
07/31/2015 3:23 PM EDT 0.455 500 0.02 TSX 009 001
07/31/2015 2:10 PM EDT 0.45 500 0.01 TSX 007 002
07/31/2015 2:10 PM EDT 0.45 500 0.01 TSX 036 002
07/31/2015 12:55 PM EDT 0.455 0.00 0.02 TSX 001 001
07/31/2015 11:49 AM EDT 0.445 500 0.01 TSX 039 080
07/31/2015 11:44 AM EDT 0.455 2,500 0.02 TSX 002 001
07/31/2015 11:44 AM EDT 0.455 2,500 0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.