Great Panther Silver Limited

Market: Market: CDN Consolidated | Mar 2, 2015, 9:53 PM EST

GPR
$ 0.76
Change:
0.00 (0.00%)
Volume:
61,798

Day Low 0.75
Day High 0.78
52 Week Low 0.65
52 Week High 1.60


  • Upcoming Earnings: 03/4/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.77
High: 0.78
Bid: 0.00
Bid Size: 0
Beta: 4.085
Prev. Close: 0.76
Low: 0.75
Ask: 0.00
Ask Size: 0
VWAP: 0.763667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 139,562,040
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 106,067,150
P/B Ratio: 1.267
Exchange: TSX

News Headlines for Great Panther Silver Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.76 N/A N/A 0.77 0.78 0.75 61.79 k 100% 0.00 0.00% 03/02/2015 3:59 PM
TSX 0.76 0.75 0.77 0.77 0.78 0.75 54.29 k 87.86% 0.00 0.00% 03/02/2015 3:59 PM
TMX Select 0.77 N/A N/A 0.77 0.77 0.77 1,500 2.43% 0.01 1.316% 03/02/2015 3:04 PM
Chi-X 0.76 N/A N/A 0.77 0.77 0.76 4,000 6.47% -0.01 -1.299% 03/02/2015 3:59 PM
CX2 0.75 N/A N/A 0.75 0.76 0.75 2,000 3.24% -0.02 -2.597% 03/02/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:59 PM EST 0.76 500 0 CHIX 001 001
03/02/2015 3:59 PM EST 0.76 500 0 TSX 079 001
03/02/2015 3:58 PM EST 0.75 500 -0.01 TSX 079 001
03/02/2015 3:58 PM EST 0.75 500 -0.01 TSX 036 001
03/02/2015 3:50 PM EST 0.75 1,000 -0.01 CX2 001 085
03/02/2015 3:39 PM EST 0.76 500 0 CX2 007 001
03/02/2015 3:39 PM EST 0.76 500 0 TSX 007 079
03/02/2015 3:39 PM EST 0.76 500 0 TSX 007 001
03/02/2015 3:39 PM EST 0.76 500 0 TSX 007 079
03/02/2015 3:39 PM EST 0.76 500 0 TSX 007 036
03/02/2015 3:28 PM EST 0.76 500 0 TSX 001 079
03/02/2015 3:28 PM EST 0.76 500 0 TSX 001 079
03/02/2015 3:04 PM EST 0.76 1,500 0 CHIX 007 013
03/02/2015 3:04 PM EST E 0.77 300 0.01 TSX 007 036
03/02/2015 3:04 PM EST 0.77 500 0.01 TMX 007 001
03/02/2015 3:04 PM EST 0.77 1,000 0.01 TMX 007 079
03/02/2015 2:38 PM EST E 0.76 400 0 TSX 007 036
03/02/2015 2:38 PM EST 0.76 500 0 TSX 001 079
03/02/2015 2:04 PM EST 0.76 500 0 CHIX 001 001
03/02/2015 2:04 PM EST 0.76 500 0 TSX 001 079
03/02/2015 2:04 PM EST 0.76 500 0 TSX 001 079
03/02/2015 1:46 PM EST 0.75 500 -0.01 CX2 001 002
03/02/2015 1:46 PM EST 0.76 1,000 0 CHIX 013 002
03/02/2015 1:46 PM EST 0.76 3,000 0 TSX 090 002
03/02/2015 1:46 PM EST 0.76 2,000 0 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia