TMX group TMXmoney

Great Panther Silver Limited (GPR)
Market: CDN Consolidated
$ 0.94
Nov 28, 2014, 3:10 AM EST
Change: -0.03 (-3.09%)
Volume: 19,180
Day Low
0.94
Day High
0.97
Company Chart
Detailed Quote
Open: 0.96 EPS: -0.10
High: 0.97 Ex-Div Date: N/A
Low: 0.94 Dividend: N/A
Prev. Close: 0.97 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 139,541,040
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.567
Market Cap: 131,168,578 Exchange: TSX
Beta: 3.896 VWAP: 0.960541
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.94 N/A N/A 0.96 0.97 0.94 19.18 k 100% -0.03 -3.093% 11/27/2014 3:46 PM
TSX 0.94 N/A N/A 0.96 0.97 0.94 19.18 k 100% -0.03 -3.093% 11/27/2014 3:46 PM

All times are in ET.

News Headlines for Great Panther Silver Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:46 PM EST 0.94 1,500 -0.03 TSX 079 090
11/27/2014 3:46 PM EST 0.94 1,000 -0.03 TSX 057 090
11/27/2014 3:43 PM EST 0.95 1,000 -0.02 TSX 002 079
11/27/2014 3:35 PM EST E 0.97 200 0 TSX 143 036
11/27/2014 3:35 PM EST 0.96 2,000 -0.01 TSX 001 079
11/27/2014 3:35 PM EST 0.96 3,500 -0.01 TSX 009 079
11/27/2014 3:35 PM EST 0.97 500 0 TSX 143 079
11/27/2014 12:07 PM EST 0.97 3,000 0 TSX 143 007
11/27/2014 11:59 AM EST E 0.97 300 0 TSX 036 002
11/27/2014 11:59 AM EST 0.97 500 0 TSX 143 002
11/27/2014 10:39 AM EST 0.97 3,000 0 TSX 143 079
11/27/2014 9:30 AM EST E 0.96 180 -0.01 TSX 036 009
11/27/2014 9:30 AM EST 0.96 500 -0.01 TSX 009 002
11/27/2014 9:30 AM EST 0.96 500 -0.01 TSX 001 002
11/27/2014 9:30 AM EST 0.96 500 -0.01 TSX 001 002
11/27/2014 9:30 AM EST 0.96 500 -0.01 TSX 001 002
11/27/2014 9:30 AM EST 0.96 500 -0.01 TSX 009 009
11/26/2014 3:59 PM EST 0.97 100 0 TCM 001 001
11/26/2014 3:56 PM EST 0.97 400 0 TSX 001 001
11/26/2014 3:56 PM EST 0.97 200 0 CX2 001 079
11/26/2014 3:56 PM EST 0.97 100 0 TSX 001 079
11/26/2014 3:56 PM EST 0.97 100 0 TSX 036 079
11/26/2014 3:56 PM EST 0.97 100 0 CX2 001 079
11/26/2014 3:56 PM EST 0.97 100 0 CX2 001 079
11/26/2014 3:52 PM EST 0.97 100 0 CX2 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia