TMX group TMXmoney

Great Panther Silver Limited (GPR)
Market: CDN Consolidated
$ 1.43
Jul 29, 2014, 4:36 PM EDT
Change: 0.05 (3.62%)
Volume: 116,086

Day Low
1.38
Day High
1.45
Company Chart
Detailed Quote
Open: 1.40 EPS: -0.10
High: 1.45 Ex-Div Date: N/A
Low: 1.38 Dividend: N/A
Prev. Close: 1.38 Yield: N/A
Bid: 1.42 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 138,987,710
Ask: 1.45 P/E Ratio: N/A
Ask Size: 17,900 P/B Ratio: 2.234
Market Cap: 198,752,425 Exchange: TSX
Beta: 3.653 VWAP: 1.362567
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.43 1.42 1.45 1.40 1.45 1.38 116.08 k 100% 0.05 3.623% 07/29/2014 3:59 PM
TSX 1.43 1.42 1.45 1.40 1.45 1.39 72.38 k 62.36% 0.05 3.623% 07/29/2014 3:59 PM
Alpha 1.44 N/A N/A 1.41 1.44 1.41 14.70 k 12.66% 0.06 4.348% 07/29/2014 3:59 PM
TMX Select 1.44 N/A N/A 1.40 1.45 1.40 3,400 2.93% 0.06 4.348% 07/29/2014 3:59 PM
Chi-X 1.43 N/A N/A 1.41 1.44 1.38 19.50 k 16.80% 0.05 3.623% 07/29/2014 3:59 PM
Pure 1.44 N/A N/A 1.41 1.44 1.41 900 0.78% 0.06 4.348% 07/29/2014 3:56 PM
TriAct 1.41 N/A N/A 1.41 1.41 1.41 1,500 1.29% -0.10 -6.645% 07/29/2014 1:32 PM
CX2 1.45 N/A N/A 1.39 1.45 1.39 3,700 3.19% 0.07 5.073% 07/29/2014 3:53 PM

All times are in ET.

News Headlines for Great Panther Silver Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 1.43 100 0.05 CHIX 001 001
07/29/2014 3:59 PM EDT 1.43 400 0.05 TSX 001 053
07/29/2014 3:59 PM EDT 1.44 400 0.06 CHIX 001 001
07/29/2014 3:59 PM EDT 1.43 200 0.05 TSX 001 079
07/29/2014 3:59 PM EDT 1.44 100 0.06 TSX 039 079
07/29/2014 3:59 PM EDT 1.44 1,000 0.06 TSX 039 079
07/29/2014 3:59 PM EDT 1.44 100 0.06 TSX 079 079
07/29/2014 3:59 PM EDT 1.44 100 0.06 TSX 039 079
07/29/2014 3:59 PM EDT 1.44 100 0.06 TSX 079 079
07/29/2014 3:59 PM EDT 1.44 100 0.06 TSX 079 079
07/29/2014 3:59 PM EDT 1.44 100 0.06 TSX 079 079
07/29/2014 3:59 PM EDT 1.44 100 0.06 TSX 079 079
07/29/2014 3:59 PM EDT 1.44 200 0.06 TSX 079 079
07/29/2014 3:59 PM EDT 1.44 600 0.06 ALPHA 039 079
07/29/2014 3:59 PM EDT 1.44 600 0.06 ALPHA 039 079
07/29/2014 3:59 PM EDT 1.44 100 0.06 TMX 079 079
07/29/2014 3:59 PM EDT 1.44 100 0.06 TMX 079 079
07/29/2014 3:59 PM EDT 1.44 100 0.06 TMX 079 079
07/29/2014 3:59 PM EDT 1.45 100 0.07 TSX 079 079
07/29/2014 3:59 PM EDT 1.44 200 0.06 CHIX 001 001
07/29/2014 3:58 PM EDT 1.45 1,000 0.07 TSX 007 007
07/29/2014 3:58 PM EDT 1.45 100 0.07 TSX 079 079
07/29/2014 3:58 PM EDT 1.45 100 0.07 TMX 079 079
07/29/2014 3:57 PM EDT 1.45 300 0.07 TSX 079 079
07/29/2014 3:57 PM EDT 1.44 100 0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.