dcsimg

Great Panther Silver Limited

Exchange: TSX Exchange | Apr 30, 2016, 12:59 AM EDT

GPR
$ 2.66 Change Up
Change:
0.19 (7.69%)
Volume:
1,536,475

Day Low 2.56
Day High 2.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.56
High: 2.82
Bid: 2.66
Bid Size: 5,500
Beta: 3.586
Prev. Close: 2.47
Low: 2.56
Ask: 2.71
Ask Size: 300
VWAP: 2.704934
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 142,729,403
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 379,660,212
P/B Ratio: 7.389
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato. It also has interests in three o... More

News Headlines for Great Panther Silver Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 2.66 500 0.19 TSX 079 001
04/29/2016 4:00 PM EDT Q 2.66 1,000 0.19 TSX 079 001
04/29/2016 4:00 PM EDT Q 2.66 100 0.19 TSX 039 001
04/29/2016 4:00 PM EDT Q 2.66 300 0.19 TSX 079 001
04/29/2016 4:00 PM EDT Q 2.66 2,500 0.19 TSX 079 001
04/29/2016 4:00 PM EDT Q 2.66 2,000 0.19 TSX 079 001
04/29/2016 4:00 PM EDT Q 2.66 500 0.19 TSX 079 001
04/29/2016 4:00 PM EDT Q 2.66 3,700 0.19 TSX 039 001
04/29/2016 4:00 PM EDT Q 2.66 300 0.19 TSX 039 001
04/29/2016 4:00 PM EDT Q 2.66 1,300 0.19 TSX 039 001
04/29/2016 4:00 PM EDT Q 2.66 2,400 0.19 TSX 039 001
04/29/2016 4:00 PM EDT Q 2.66 500 0.19 TSX 085 001
04/29/2016 4:00 PM EDT Q 2.66 500 0.19 TSX 079 001
04/29/2016 4:00 PM EDT Q 2.66 500 0.19 TSX 079 001
04/29/2016 4:00 PM EDT Q 2.66 2,500 0.19 TSX 039 001
04/29/2016 4:00 PM EDT Q 2.66 2,000 0.19 TSX 039 001
04/29/2016 4:00 PM EDT Q 2.66 2,000 0.19 TSX 079 001
04/29/2016 4:00 PM EDT Q 2.66 500 0.19 TSX 079 001
04/29/2016 4:00 PM EDT Q 2.66 800 0.19 TSX 001 001
04/29/2016 4:00 PM EDT Q 2.66 3,200 0.19 TSX 079 001
04/29/2016 4:00 PM EDT Q 2.66 3,000 0.19 TSX 013 001
04/29/2016 4:00 PM EDT Q 2.66 200 0.19 TSX 079 001
04/29/2016 4:00 PM EDT Q 2.66 5,000 0.19 TSX 079 001
04/29/2016 4:00 PM EDT Q 2.66 2,400 0.19 TSX 039 001
04/29/2016 4:00 PM EDT Q 2.66 100 0.19 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.