dcsimg

Great Panther Silver Limited

Exchange: TSX Exchange | Jul 29, 2016, 7:16 PM EDT

GPR
$ 1.90 Change Up
Change:
0.06 (3.26%)
Volume:
428,088

Day Low 1.82
Day High 1.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.87
High: 1.92
Bid: 1.88
Bid Size: 2,500
Beta: 3.494
Prev. Close: 1.84
Low: 1.82
Ask: 1.91
Ask Size: 1,200
VWAP: 1.880802
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,450,284
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 310,555,540
P/B Ratio: 5.278
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato. It also has interests in three o... More

News Headlines for Great Panther Silver Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:59 PM EDT 1.90 100 0.06 TSX 001 079
07/29/2016 3:59 PM EDT E 1.91 44 0.07 TSX 072 036
07/29/2016 3:59 PM EDT 1.91 200 0.07 TSX 072 079
07/29/2016 3:59 PM EDT 1.905 200 0.07 TSX 001 039
07/29/2016 3:59 PM EDT 1.91 100 0.07 TSX 072 079
07/29/2016 3:58 PM EDT 1.91 100 0.07 TSX 072 079
07/29/2016 3:58 PM EDT E 1.91 6 0.07 TSX 002 036
07/29/2016 3:57 PM EDT 1.91 200 0.07 TSX 072 079
07/29/2016 3:56 PM EDT 1.91 100 0.07 TSX 072 079
07/29/2016 3:56 PM EDT 1.90 100 0.06 TSX 001 079
07/29/2016 3:56 PM EDT 1.91 4,100 0.07 TSX 002 079
07/29/2016 3:56 PM EDT 1.91 300 0.07 TSX 002 001
07/29/2016 3:56 PM EDT 1.91 100 0.07 TSX 072 001
07/29/2016 3:56 PM EDT 1.90 200 0.06 TSX 001 007
07/29/2016 3:56 PM EDT 1.905 200 0.07 TSX 001 007
07/29/2016 3:55 PM EDT 1.91 400 0.07 TSX 001 001
07/29/2016 3:55 PM EDT 1.91 200 0.07 TSX 001 080
07/29/2016 3:55 PM EDT 1.91 2,700 0.07 TSX 001 080
07/29/2016 3:55 PM EDT 1.91 1,000 0.07 TSX 001 124
07/29/2016 3:55 PM EDT 1.91 100 0.07 TSX 001 001
07/29/2016 3:55 PM EDT W 1.90 2,200 0.06 TSX 001 039
07/29/2016 3:55 PM EDT W 1.90 1,800 0.06 TSX 001 002
07/29/2016 3:54 PM EDT 1.90 800 0.06 TSX 072 002
07/29/2016 3:54 PM EDT 1.90 700 0.06 TSX 007 002
07/29/2016 3:54 PM EDT 1.90 100 0.06 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.