dcsimg

Great Panther Silver Limited

Exchange: TSX Exchange | Mar 27, 2017, 12:39 AM EDT

GPR
$ 2.18 No Change
Change:
0.00 (0.00%)
Volume:
85,440

Day Low 2.16
Day High 2.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.17
High: 2.23
Bid: 0.00
Bid Size: 0.00
Beta: 3.970
Prev. Close: 2.18
Low: 2.16
Ask: 0.00
Ask Size: 0.00
VWAP: 2.195974
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 166,937,734
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 363,924,260
P/B Ratio: 3.516
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato. It also has interests in three o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 2.18 100 0.00 TSX 079 222
03/24/2017 3:59 PM EDT 2.18 100 0.00 TSX 039 222
03/24/2017 3:57 PM EDT E 2.19 50 0.01 TSX 007 036
03/24/2017 3:57 PM EDT 2.19 200 0.01 TSX 007 001
03/24/2017 3:57 PM EDT 2.19 100 0.01 TSX 007 039
03/24/2017 3:57 PM EDT 2.19 200 0.01 TSX 007 039
03/24/2017 3:56 PM EDT W 2.18 600 0.00 TSX 001 001
03/24/2017 3:56 PM EDT W 2.18 100 0.00 TSX 001 222
03/24/2017 3:56 PM EDT 2.18 900 0.00 TSX 001 124
03/24/2017 3:55 PM EDT 2.18 100 0.00 TSX 053 124
03/24/2017 3:55 PM EDT 2.18 300 0.00 TSX 001 039
03/24/2017 3:55 PM EDT 2.18 800 0.00 TSX 001 039
03/24/2017 3:55 PM EDT 2.18 600 0.00 TSX 039 039
03/24/2017 3:55 PM EDT 2.18 200 0.00 TSX 039 039
03/24/2017 3:55 PM EDT 2.18 100 0.00 TSX 039 039
03/24/2017 3:55 PM EDT 2.18 400 0.00 TSX 039 039
03/24/2017 3:40 PM EDT W 2.19 100 0.01 TSX 007 007
03/24/2017 3:35 PM EDT W 2.20 100 0.02 TSX 001 039
03/24/2017 3:35 PM EDT W 2.20 100 0.02 TSX 001 001
03/24/2017 3:35 PM EDT W 2.20 100 0.02 TSX 053 001
03/24/2017 3:35 PM EDT W 2.20 100 0.02 TSX 053 001
03/24/2017 3:35 PM EDT W 2.20 600 0.02 TSX 001 001
03/24/2017 3:35 PM EDT W 2.20 800 0.02 TSX 001 001
03/24/2017 3:35 PM EDT W 2.20 200 0.02 TSX 039 001
03/24/2017 3:35 PM EDT 2.21 1,100 0.03 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.