dcsimg

Great Panther Silver Limited

Exchange: TSX Exchange | Aug 30, 2015, 8:17 PM EDT

GPR
$ 0.54 Change Up
Change:
0.02 (3.85%)
Volume:
52,390

Day Low 0.53
Day High 0.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.53
High: 0.55
Bid: 0.52
Bid Size: 5,000
Beta: 4.020
Prev. Close: 0.52
Low: 0.53
Ask: 0.54
Ask Size: 1,500
VWAP: 0.543235
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,712,605
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 76,524,807
P/B Ratio: 1.286
Exchange: TSX

News Headlines for Great Panther Silver Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT 0.54 500 0.02 TSX 072 001
08/28/2015 3:52 PM EDT 0.53 500 0.01 TSX 079 001
08/28/2015 3:39 PM EDT 0.53 500 0.01 TSX 001 007
08/28/2015 3:39 PM EDT 0.53 500 0.01 TSX 079 007
08/28/2015 3:34 PM EDT 0.53 500 0.01 TSX 001 088
08/28/2015 3:34 PM EDT 0.53 500 0.01 TSX 036 088
08/28/2015 3:28 PM EDT 0.53 500 0.01 TSX 079 074
08/28/2015 3:28 PM EDT 0.53 500 0.01 TSX 001 074
08/28/2015 3:28 PM EDT 0.53 500 0.01 TSX 079 074
08/28/2015 3:28 PM EDT 0.53 500 0.01 TSX 079 074
08/28/2015 3:28 PM EDT 0.53 1,000 0.01 TSX 001 074
08/28/2015 2:41 PM EDT 0.53 500 0.01 TSX 001 015
08/28/2015 2:41 PM EDT E 0.53 470 0.01 TSX 036 015
08/28/2015 2:13 PM EDT 0.53 500 0.01 TSX 001 085
08/28/2015 2:13 PM EDT W 0.54 1,000 0.02 TSX 001 085
08/28/2015 1:39 PM EDT E 0.54 200 0.02 TSX 036 007
08/28/2015 1:39 PM EDT 0.54 1,000 0.02 TSX 007 007
08/28/2015 12:24 PM EDT 0.55 2,500 0.03 TSX 085 002
08/28/2015 12:15 PM EDT 0.55 2,000 0.03 TSX 085 001
08/28/2015 11:40 AM EDT 0.55 500 0.03 TSX 085 015
08/28/2015 11:40 AM EDT 0.55 1,500 0.03 TSX 085 001
08/28/2015 11:40 AM EDT 0.55 500 0.03 TSX 085 079
08/28/2015 11:40 AM EDT 0.55 500 0.03 TSX 085 001
08/28/2015 11:40 AM EDT 0.55 1,000 0.03 TSX 085 001
08/28/2015 10:34 AM EDT 0.55 1,000 0.03 TSX 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.