dcsimg

Great Panther Silver Limited

Exchange: TSX Exchange | Feb 13, 2016, 9:57 AM EST

GPR
$ 0.90 Change Up
Change:
0.06 (7.14%)
Volume:
219,706

Day Low 0.81
Day High 0.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.81
High: 0.90
Bid: 0.88
Bid Size: 8,500
Beta: 2.334
Prev. Close: 0.84
Low: 0.81
Ask: 0.90
Ask Size: 28,500
VWAP: 0.857453
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,712,605
P/E Ratio: N/A
EPS: -0.22
Yield: N/A
Ex-Div Date: N/A
Market Cap: 127,541,345
P/B Ratio: 2.250
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:33 PM EST T 0.90 1,500 0.06 TSX 001 009
02/12/2016 3:59 PM EST E 0.90 383 0.06 TSX 039 036
02/12/2016 3:59 PM EST 0.90 500 0.06 TSX 039 039
02/12/2016 3:58 PM EST 0.89 500 0.05 TSX 085 062
02/12/2016 3:58 PM EST 0.89 500 0.05 TSX 085 062
02/12/2016 3:58 PM EST 0.89 500 0.05 TSX 085 079
02/12/2016 3:58 PM EST 0.89 500 0.05 TSX 085 001
02/12/2016 3:58 PM EST 0.89 2,000 0.05 TSX 085 019
02/12/2016 3:57 PM EST 0.89 6,000 0.05 TSX 001 019
02/12/2016 3:57 PM EST 0.89 1,000 0.05 TSX 001 062
02/12/2016 3:57 PM EST 0.89 500 0.05 TSX 001 007
02/12/2016 3:49 PM EST W 0.88 500 0.04 TSX 079 079
02/12/2016 3:49 PM EST 0.885 500 0.05 TSX 039 079
02/12/2016 3:47 PM EST E 0.88 200 0.04 TSX 036 001
02/12/2016 3:47 PM EST E 0.88 465 0.04 TSX 036 057
02/12/2016 3:47 PM EST E 0.88 300 0.04 TSX 036 002
02/12/2016 3:47 PM EST 0.88 1,500 0.04 TSX 007 079
02/12/2016 3:44 PM EST 0.89 500 0.05 TSX 007 007
02/12/2016 3:44 PM EST 0.88 500 0.04 TSX 007 079
02/12/2016 3:44 PM EST 0.88 500 0.04 TSX 007 001
02/12/2016 3:44 PM EST 0.88 4,500 0.04 TSX 007 007
02/12/2016 3:43 PM EST 0.88 500 0.04 TSX 009 007
02/12/2016 3:43 PM EST 0.88 5,000 0.04 TSX 009 007
02/12/2016 3:43 PM EST 0.88 500 0.04 TSX 009 007
02/12/2016 3:43 PM EST 0.88 500 0.04 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.