dcsimg

Great Panther Silver Limited

Exchange: TSX Exchange | Jan 21, 2017, 8:29 PM EST

GPR
$ 2.39 Change Down
Change:
-0.01 (-0.42%)
Volume:
189,741

Day Low 2.36
Day High 2.445


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.37
High: 2.445
Bid: 2.37
Bid Size: 8,400
Beta: 3.998
Prev. Close: 2.40
Low: 2.36
Ask: 2.43
Ask Size: 800
VWAP: 2.408083
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 166,470,184
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 397,863,740
P/B Ratio: 3.855
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato. It also has interests in three o... More

News Headlines for Great Panther Silver Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 2.39 100 -0.01 TSX 079 015
01/20/2017 3:58 PM EST 2.40 100 0.00 TSX 001 053
01/20/2017 3:53 PM EST 2.40 500 0.00 TSX 001 001
01/20/2017 3:53 PM EST 2.40 800 0.00 TSX 001 001
01/20/2017 3:45 PM EST E 2.39 13 -0.01 TSX 036 088
01/20/2017 3:42 PM EST 2.40 200 0.00 TSX 079 001
01/20/2017 3:42 PM EST W 2.40 400 0.00 TSX 015 039
01/20/2017 3:42 PM EST 2.40 100 0.00 TSX 039 079
01/20/2017 3:37 PM EST 2.41 500 0.01 TSX 001 039
01/20/2017 3:37 PM EST 2.41 100 0.01 TSX 001 079
01/20/2017 3:37 PM EST 2.41 100 0.01 TSX 001 007
01/20/2017 3:37 PM EST 2.41 100 0.01 TSX 001 001
01/20/2017 3:30 PM EST 2.41 500 0.01 TSX 079 001
01/20/2017 3:30 PM EST 2.41 100 0.01 TSX 058 001
01/20/2017 3:29 PM EST 2.41 100 0.01 TSX 072 001
01/20/2017 3:29 PM EST 2.41 200 0.01 TSX 001 001
01/20/2017 3:29 PM EST 2.41 300 0.01 TSX 001 039
01/20/2017 3:21 PM EST 2.40 500 0.00 TSX 079 001
01/20/2017 3:21 PM EST 2.40 500 0.00 TSX 001 079
01/20/2017 3:21 PM EST 2.40 500 0.00 TSX 001 007
01/20/2017 3:14 PM EST 2.41 100 0.01 TSX 079 079
01/20/2017 3:14 PM EST 2.41 100 0.01 TSX 079 053
01/20/2017 3:06 PM EST 2.42 500 0.02 TSX 001 001
01/20/2017 3:06 PM EST 2.42 1,000 0.02 TSX 001 001
01/20/2017 3:06 PM EST 2.42 200 0.02 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.