TMX group TMXmoney

Great Panther Silver Limited (GPR)
Market: CDN Consolidated
$ 0.69
Dec 22, 2014, 7:34 PM EST
Change: -0.07 (-9.21%)
Volume: 170,731
Day Low
0.69
Day High
0.75
Company Chart
Detailed Quote
Open: 0.75 EPS: -0.09
High: 0.75 Ex-Div Date: N/A
Low: 0.69 Dividend: N/A
Prev. Close: 0.76 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 139,541,040
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.150
Market Cap: 96,283,318 Exchange: TSX
Beta: 3.922 VWAP: 0.715491
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.69 N/A N/A 0.75 0.75 0.69 170.73 k 100% -0.07 -9.211% 12/22/2014 3:59 PM
TSX 0.69 0.69 0.72 0.73 0.74 0.69 112.73 k 66.03% -0.07 -9.211% 12/22/2014 3:59 PM
Alpha 0.71 N/A N/A 0.72 0.74 0.71 5,500 3.22% -0.05 -6.579% 12/22/2014 3:07 PM
TMX Select 0.70 N/A N/A 0.75 0.75 0.70 7,000 4.10% -0.06 -7.895% 12/22/2014 3:56 PM
Chi-X 0.70 N/A N/A 0.72 0.74 0.70 21.00 k 12.30% -0.10 -12.500% 12/22/2014 3:59 PM
Omega 0.69 N/A N/A 0.69 0.69 0.69 1,500 0.88% -0.04 -5.480% 12/22/2014 3:48 PM
TriAct 0.71 N/A N/A 0.74 0.74 0.71 7,000 4.10% -0.06 -7.237% 12/22/2014 3:27 PM
CX2 0.71 N/A N/A 0.74 0.75 0.70 16.00 k 9.37% -0.04 -5.333% 12/22/2014 3:32 PM

All times are in ET.

News Headlines for Great Panther Silver Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:59 PM EST E 0.72 12 -0.04 TSX 002 036
12/22/2014 3:59 PM EST E 0.72 100 -0.04 TSX 002 036
12/22/2014 3:59 PM EST 0.69 500 -0.07 TSX 001 079
12/22/2014 3:59 PM EST 0.72 500 -0.04 TSX 079 079
12/22/2014 3:59 PM EST 0.70 500 -0.06 TSX 079 039
12/22/2014 3:59 PM EST 0.70 500 -0.06 CHIX 001 001
12/22/2014 3:57 PM EST 0.69 500 -0.07 TSX 001 079
12/22/2014 3:57 PM EST 0.69 500 -0.07 TSX 001 079
12/22/2014 3:57 PM EST 0.69 500 -0.07 TSX 001 079
12/22/2014 3:57 PM EST 0.69 500 -0.07 TSX 007 079
12/22/2014 3:56 PM EST 0.69 500 -0.07 TSX 007 079
12/22/2014 3:56 PM EST 0.69 500 -0.07 TSX 007 079
12/22/2014 3:56 PM EST 0.69 500 -0.07 TSX 007 079
12/22/2014 3:56 PM EST 0.72 500 -0.04 CHIX 001 001
12/22/2014 3:56 PM EST 0.70 500 -0.06 TSX 079 039
12/22/2014 3:56 PM EST 0.70 500 -0.06 TMX 001 079
12/22/2014 3:56 PM EST 0.69 500 -0.07 TSX 007 079
12/22/2014 3:56 PM EST 0.69 500 -0.07 TSX 007 079
12/22/2014 3:55 PM EST 0.69 1,000 -0.07 TSX 007 001
12/22/2014 3:55 PM EST 0.69 1,000 -0.07 TSX 001 001
12/22/2014 3:55 PM EST 0.69 500 -0.07 TSX 001 079
12/22/2014 3:55 PM EST 0.69 500 -0.07 TSX 085 079
12/22/2014 3:55 PM EST 0.69 500 -0.07 TSX 085 079
12/22/2014 3:55 PM EST 0.69 1,000 -0.07 TSX 085 079
12/22/2014 3:55 PM EST 0.69 500 -0.07 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia