TMX group TMXmoney

Great Panther Silver Limited (GPR)
Market: CDN Consolidated
$ 0.79
Nov 1, 2014, 3:10 AM EDT
Change: -0.02 (-2.47%)
Volume: 270,104
Day Low
0.77
Day High
0.83
Company Chart
Detailed Quote
Open: 0.82 EPS: -0.10
High: 0.83 Ex-Div Date: N/A
Low: 0.77 Dividend: N/A
Prev. Close: 0.81 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 139,541,040
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.295
Market Cap: 110,237,422 Exchange: TSX
Beta: 3.819 VWAP: 0.799573
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.79 N/A N/A 0.82 0.83 0.77 270.10 k 100% -0.02 -2.469% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Great Panther Silver Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 0.79 2,000 -0.02 TSX 007 079
10/31/2014 3:58 PM EDT 0.78 500 -0.03 CHIX 001 001
10/31/2014 3:58 PM EDT 0.78 500 -0.03 TSX 001 079
10/31/2014 3:58 PM EDT W 0.78 500 -0.03 TSX 001 079
10/31/2014 3:58 PM EDT W 0.78 500 -0.03 TSX 001 079
10/31/2014 3:58 PM EDT W 0.79 500 -0.02 TSX 007 079
10/31/2014 3:58 PM EDT 0.79 500 -0.02 TSX 007 079
10/31/2014 3:58 PM EDT 0.79 500 -0.02 TSX 036 079
10/31/2014 3:58 PM EDT 0.79 500 -0.02 TSX 007 079
10/31/2014 3:58 PM EDT 0.79 1,000 -0.02 TSX 007 079
10/31/2014 3:58 PM EDT 0.79 500 -0.02 TSX 007 007
10/31/2014 3:50 PM EDT 0.79 500 -0.02 TSX 001 079
10/31/2014 3:50 PM EDT 0.79 1,000 -0.02 TSX 001 079
10/31/2014 3:49 PM EDT 0.80 500 -0.01 CX2 079 079
10/31/2014 3:49 PM EDT 0.80 500 -0.01 CX2 079 079
10/31/2014 3:49 PM EDT 0.80 500 -0.01 CX2 079 079
10/31/2014 3:49 PM EDT 0.80 500 -0.01 CHIX 001 001
10/31/2014 3:49 PM EDT 0.785 3,000 -0.03 TCM 079 079
10/31/2014 3:49 PM EDT 0.79 500 -0.02 TSX 079 001
10/31/2014 3:49 PM EDT 0.80 500 -0.01 TMX 079 079
10/31/2014 3:49 PM EDT 0.80 500 -0.01 TMX 079 079
10/31/2014 3:49 PM EDT 0.80 500 -0.01 TMX 079 079
10/31/2014 3:49 PM EDT 0.80 500 -0.01 TMX 079 079
10/31/2014 3:49 PM EDT 0.79 2,000 -0.02 TMX 079 001
10/31/2014 3:49 PM EDT 0.79 500 -0.02 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia