dcsimg

Great Panther Silver Limited

Exchange: TSX Exchange | Apr 30, 2017, 12:39 PM EDT

GPR
$ 1.71 real time data Change Up
Change:
0.12 (7.55%)
Volume:
397,642
Real-time price
Day Low 1.60
Day High 1.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.63
High: 1.74
Shares Out.: 166,937,734
Beta: 3.960
Prev. Close: 1.59
Low: 1.60
Market Cap: 285,463,525
VWAP: 1.696954
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.714
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato. It also has interests in three o... More

News Headlines for Great Panther Silver Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 1.71 56 0.12 TSX 001 036
04/28/2017 4:00 PM EDT Q 1.71 20,400 0.12 TSX 001 011
04/28/2017 4:00 PM EDT Q 1.71 3,200 0.12 TSX 001 009
04/28/2017 4:00 PM EDT Q 1.71 2,500 0.12 TSX 001 002
04/28/2017 4:00 PM EDT Q 1.71 5,000 0.12 TSX 001 079
04/28/2017 4:00 PM EDT Q 1.71 300 0.12 TSX 001 039
04/28/2017 3:59 PM EDT 1.71 1,000 0.12 TSX 039 011
04/28/2017 3:59 PM EDT 1.71 800 0.12 TSX 001 011
04/28/2017 3:59 PM EDT 1.71 400 0.12 TSX 039 011
04/28/2017 3:59 PM EDT 1.71 800 0.12 TSX 001 011
04/28/2017 3:59 PM EDT 1.71 1,000 0.12 TSX 039 011
04/28/2017 3:59 PM EDT 1.71 200 0.12 TSX 039 011
04/28/2017 3:59 PM EDT 1.71 900 0.12 TSX 007 011
04/28/2017 3:59 PM EDT 1.72 2,600 0.13 TSX 001 079
04/28/2017 3:59 PM EDT 1.72 500 0.13 TSX 001 011
04/28/2017 3:59 PM EDT 1.72 200 0.13 TSX 001 011
04/28/2017 3:59 PM EDT 1.72 100 0.13 TSX 001 001
04/28/2017 3:59 PM EDT 1.72 700 0.13 TSX 001 079
04/28/2017 3:59 PM EDT 1.72 1,400 0.13 TSX 001 011
04/28/2017 3:59 PM EDT 1.72 200 0.13 TSX 001 001
04/28/2017 3:59 PM EDT 1.72 200 0.13 TSX 001 001
04/28/2017 3:59 PM EDT 1.72 500 0.13 TSX 001 011
04/28/2017 3:59 PM EDT 1.72 400 0.13 TSX 001 011
04/28/2017 3:59 PM EDT 1.72 500 0.13 TSX 001 011
04/28/2017 3:59 PM EDT 1.72 1,200 0.13 TSX 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.