dcsimg

Great Panther Silver Limited

Exchange: TSX Exchange | Sep 29, 2016, 2:28 AM EDT

GPR
$ 1.79 Change Up
Change:
0.04 (2.29%)
Volume:
159,118

Day Low 1.71
Day High 1.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.74
High: 1.79
Bid: 1.78
Bid Size: 9,000
Beta: 3.922
Prev. Close: 1.75
Low: 1.71
Ask: 1.79
Ask Size: 4,000
VWAP: 1.748447
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,450,284
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 292,576,008
P/B Ratio: 4.262
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato. It also has interests in three o... More

News Headlines for Great Panther Silver Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 1.79 100 0.04 TSX 015 015
09/28/2016 4:00 PM EDT Q 1.79 100 0.04 TSX 015 079
09/28/2016 3:59 PM EDT 1.78 500 0.03 TSX 001 001
09/28/2016 3:58 PM EDT 1.78 500 0.03 TSX 039 090
09/28/2016 3:58 PM EDT 1.78 500 0.03 TSX 039 090
09/28/2016 3:58 PM EDT 1.78 500 0.03 TSX 039 090
09/28/2016 3:58 PM EDT 1.78 500 0.03 TSX 039 090
09/28/2016 3:57 PM EDT 1.78 400 0.03 TSX 001 090
09/28/2016 3:57 PM EDT 1.78 100 0.03 TSX 001 090
09/28/2016 3:57 PM EDT 1.78 200 0.03 TSX 039 090
09/28/2016 3:57 PM EDT 1.78 300 0.03 TSX 001 090
09/28/2016 3:57 PM EDT 1.78 500 0.03 TSX 001 090
09/28/2016 3:52 PM EDT 1.78 500 0.03 TSX 001 090
09/28/2016 3:52 PM EDT 1.78 200 0.03 TSX 001 090
09/28/2016 3:52 PM EDT 1.78 300 0.03 TSX 039 090
09/28/2016 3:52 PM EDT 1.78 500 0.03 TSX 039 090
09/28/2016 3:50 PM EDT E 1.78 50 0.03 TSX 036 039
09/28/2016 3:23 PM EDT 1.79 100 0.04 TSX 015 015
09/28/2016 3:23 PM EDT 1.78 700 0.03 TSX 001 001
09/28/2016 3:23 PM EDT 1.78 1,500 0.03 TSX 001 002
09/28/2016 3:06 PM EDT 1.79 100 0.04 TSX 015 085
09/28/2016 3:02 PM EDT E 1.79 90 0.04 TSX 007 036
09/28/2016 3:02 PM EDT 1.79 2,500 0.04 TSX 007 085
09/28/2016 3:02 PM EDT 1.79 100 0.04 TSX 007 001
09/28/2016 2:59 PM EDT 1.78 100 0.03 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.