dcsimg

Great Panther Silver Limited

Exchange: TSX Exchange | Feb 26, 2017, 4:49 AM EST

GPR
$ 2.75 Change Down
Change:
-0.17 (-5.82%)
Volume:
280,078

Day Low 2.74
Day High 2.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.95
High: 2.95
Bid: 2.74
Bid Size: 1,000
Beta: 4.047
Prev. Close: 2.92
Low: 2.74
Ask: 2.78
Ask Size: 2,000
VWAP: 2.826550
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 166,937,734
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 459,078,769
P/B Ratio: 4.435
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato. It also has interests in three o... More

News Headlines for Great Panther Silver Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 2.75 60 -0.17 TSX 036 065
02/24/2017 4:00 PM EST Q 2.75 200 -0.17 TSX 001 065
02/24/2017 4:00 PM EST Q 2.75 100 -0.17 TSX 039 002
02/24/2017 4:00 PM EST Q 2.75 500 -0.17 TSX 079 002
02/24/2017 4:00 PM EST Q 2.75 100 -0.17 TSX 015 002
02/24/2017 3:59 PM EST 2.76 100 -0.16 TSX 090 079
02/24/2017 3:59 PM EST 2.76 100 -0.16 TSX 090 079
02/24/2017 3:59 PM EST 2.76 100 -0.16 TSX 001 039
02/24/2017 3:59 PM EST 2.76 500 -0.16 TSX 001 039
02/24/2017 3:59 PM EST 2.76 200 -0.16 TSX 001 039
02/24/2017 3:59 PM EST 2.76 100 -0.16 TSX 001 015
02/24/2017 3:59 PM EST 2.76 200 -0.16 TSX 001 001
02/24/2017 3:59 PM EST 2.76 100 -0.16 TSX 079 039
02/24/2017 3:59 PM EST 2.76 100 -0.16 TSX 079 079
02/24/2017 3:55 PM EST E 2.75 65 -0.17 TSX 036 002
02/24/2017 3:50 PM EST 2.755 100 -0.17 TSX 090 079
02/24/2017 3:50 PM EST W 2.75 300 -0.17 TSX 001 001
02/24/2017 3:48 PM EST W 2.76 200 -0.16 TSX 039 001
02/24/2017 3:48 PM EST W 2.76 400 -0.16 TSX 039 001
02/24/2017 3:48 PM EST W 2.76 100 -0.16 TSX 039 001
02/24/2017 3:48 PM EST W 2.76 200 -0.16 TSX 039 001
02/24/2017 3:48 PM EST W 2.76 300 -0.16 TSX 039 001
02/24/2017 3:45 PM EST 2.77 600 -0.15 TSX 039 001
02/24/2017 3:43 PM EST 2.77 200 -0.15 TSX 079 079
02/24/2017 3:41 PM EST 2.77 100 -0.15 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.