TMX group TMXmoney

Great Panther Silver Limited (GPR)
Market: CDN Consolidated
$ 0.90
Jan 29, 2015, 7:04 AM EST
Change: -0.05 (-5.26%)
Volume: 103,042
Day Low
0.90
Day High
0.95
Company Chart
Detailed Quote
Open: 0.95 EPS: -0.09
High: 0.95 Ex-Div Date: N/A
Low: 0.90 Dividend: N/A
Prev. Close: 0.95 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 139,562,040
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.500
Market Cap: 125,605,836 Exchange: TSX
Beta: 4.062 VWAP: 0.921305
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.90 N/A N/A 0.95 0.95 0.90 103.04 k 100% -0.05 -5.263% 01/28/2015 3:59 PM
TSX 0.90 0.89 0.96 0.95 0.95 0.90 69.54 k 67.49% -0.04 -4.255% 01/28/2015 3:59 PM
Alpha 0.90 N/A N/A 0.94 0.94 0.91 6,000 5.82% -0.04 -4.255% 01/28/2015 1:52 PM
TMX Select 0.90 N/A N/A 0.94 0.94 0.91 6,500 6.31% -0.04 -4.255% 01/28/2015 3:40 PM
Chi-X 0.92 N/A N/A 0.94 0.94 0.91 8,000 7.76% -0.03 -3.158% 01/28/2015 3:46 PM
Omega 0.91 N/A N/A 0.91 0.91 0.91 1,500 1.46% 0.01 1.111% 01/28/2015 10:49 AM
TriAct 0.92 N/A N/A 0.92 0.92 0.92 500 0.49% -0.03 -2.646% 01/28/2015 10:49 AM
CX2 0.92 N/A N/A 0.94 0.94 0.91 11.00 k 10.68% -0.02 -2.128% 01/28/2015 3:40 PM

All times are in ET.

News Headlines for Great Panther Silver Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 3:59 PM EST 0.90 500 -0.05 TSX 001 079
01/28/2015 3:59 PM EST 0.90 1,000 -0.05 TSX 001 079
01/28/2015 3:59 PM EST 0.90 500 -0.05 TSX 001 001
01/28/2015 3:59 PM EST 0.90 500 -0.05 TSX 001 079
01/28/2015 3:59 PM EST 0.90 500 -0.05 TSX 007 079
01/28/2015 3:59 PM EST 0.90 500 -0.05 TSX 007 079
01/28/2015 3:59 PM EST 0.90 500 -0.05 TSX 007 079
01/28/2015 3:59 PM EST 0.90 500 -0.05 TSX 007 079
01/28/2015 3:59 PM EST 0.90 500 -0.05 TSX 079 079
01/28/2015 3:59 PM EST 0.90 500 -0.05 TSX 079 079
01/28/2015 3:59 PM EST 0.90 500 -0.05 TSX 079 079
01/28/2015 3:59 PM EST 0.90 1,500 -0.05 TSX 079 079
01/28/2015 3:52 PM EST 0.91 2,000 -0.04 TSX 001 090
01/28/2015 3:52 PM EST 0.91 1,000 -0.04 TSX 124 090
01/28/2015 3:48 PM EST 0.91 500 -0.04 TSX 124 085
01/28/2015 3:48 PM EST 0.91 500 -0.04 TSX 036 085
01/28/2015 3:46 PM EST 0.92 500 -0.03 CHIX 001 001
01/28/2015 3:45 PM EST E 0.91 250 -0.04 TSX 036 007
01/28/2015 3:45 PM EST 0.91 500 -0.04 TSX 124 007
01/28/2015 3:45 PM EST 0.91 500 -0.04 TSX 036 007
01/28/2015 3:40 PM EST 0.92 500 -0.03 CX2 007 001
01/28/2015 3:40 PM EST 0.92 500 -0.03 CX2 007 079
01/28/2015 3:40 PM EST 0.92 500 -0.03 TSX 007 009
01/28/2015 3:40 PM EST 0.92 500 -0.03 TMX 007 079
01/28/2015 3:16 PM EST 0.92 500 -0.03 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia