dcsimg

Great Panther Silver Limited

Exchange: TSX Exchange | Dec 8, 2016, 4:47 PM EST

GPR
$ 1.92 Change Down
Change:
-0.03 (-1.54%)
Volume:
281,800

Day Low 1.92
Day High 1.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.92
High: 1.98
Bid: 1.91
Bid Size: 16,100
Beta: 4.162
Prev. Close: 1.95
Low: 1.92
Ask: 1.98
Ask Size: 3,000
VWAP: 1.947417
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 166,372,502
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 319,435,204
P/B Ratio: 3.048
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato. It also has interests in three o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 1.92 100 -0.03 TSX 039 015
12/08/2016 3:59 PM EST W 1.92 2,600 -0.03 TSX 039 079
12/08/2016 3:59 PM EST 1.92 1,200 -0.03 TSX 039 001
12/08/2016 3:59 PM EST 1.92 200 -0.03 TSX 039 001
12/08/2016 3:59 PM EST 1.92 300 -0.03 TSX 039 001
12/08/2016 3:59 PM EST 1.92 100 -0.03 TSX 039 001
12/08/2016 3:59 PM EST 1.92 500 -0.03 TSX 039 001
12/08/2016 3:59 PM EST 1.92 100 -0.03 TSX 007 001
12/08/2016 3:59 PM EST 1.92 200 -0.03 TSX 085 001
12/08/2016 3:59 PM EST 1.92 300 -0.03 TSX 085 015
12/08/2016 3:59 PM EST W 1.92 2,500 -0.03 TSX 085 079
12/08/2016 3:59 PM EST W 1.92 100 -0.03 TSX 001 079
12/08/2016 3:59 PM EST W 1.92 900 -0.03 TSX 079 079
12/08/2016 3:59 PM EST W 1.92 300 -0.03 TSX 079 079
12/08/2016 3:59 PM EST 1.92 100 -0.03 TSX 079 015
12/08/2016 3:58 PM EST 1.92 2,000 -0.03 TSX 007 007
12/08/2016 3:58 PM EST 1.92 100 -0.03 TSX 079 015
12/08/2016 3:55 PM EST W 1.93 200 -0.02 TSX 039 039
12/08/2016 3:55 PM EST W 1.95 1,800 0.00 TSX 039 001
12/08/2016 3:55 PM EST W 1.95 200 0.00 TSX 013 001
12/08/2016 3:55 PM EST W 1.95 700 0.00 TSX 001 001
12/08/2016 3:55 PM EST W 1.95 900 0.00 TSX 001 001
12/08/2016 3:49 PM EST W 1.95 100 0.00 TSX 039 039
12/08/2016 3:49 PM EST W 1.95 100 0.00 TSX 079 039
12/08/2016 3:49 PM EST W 1.95 100 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.