Great Panther Silver Limited

Market: CDN Consolidated | Apr 25, 2015, 9:00 PM EDT

GPR
$ 0.65
Change:
-0.02 (-2.99%)
Volume:
108,466

Day Low 0.65
Day High 0.67


  • Upcoming Earnings: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.67
Bid: 0.00
Bid Size: 0
Beta: 3.931
Prev. Close: 0.67
Low: 0.65
Ask: 0.00
Ask Size: 0
VWAP: 0.653775
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 139,562,040
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 90,715,326
P/B Ratio: 1.548
Exchange: TSX

News Headlines for Great Panther Silver Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.65 N/A N/A 0.67 0.67 0.65 108.46 k 100% -0.02 -2.985% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT E 0.65 300 -0.02 CX2 007 001
04/24/2015 3:59 PM EDT 0.65 1,000 -0.02 TSX 002 001
04/24/2015 3:59 PM EDT 0.65 500 -0.02 TSX 002 001
04/24/2015 3:59 PM EDT 0.65 500 -0.02 TSX 002 001
04/24/2015 3:59 PM EDT 0.65 500 -0.02 TSX 002 001
04/24/2015 3:59 PM EDT 0.65 500 -0.02 TSX 002 001
04/24/2015 3:59 PM EDT 0.65 500 -0.02 TSX 057 001
04/24/2015 3:59 PM EDT 0.65 500 -0.02 TSX 057 001
04/24/2015 3:59 PM EDT 0.65 500 -0.02 TSX 001 001
04/24/2015 3:59 PM EDT 0.65 500 -0.02 TSX 001 001
04/24/2015 3:59 PM EDT 0.65 1,000 -0.02 TSX 001 001
04/24/2015 3:59 PM EDT 0.65 500 -0.02 TSX 058 001
04/24/2015 3:59 PM EDT 0.65 500 -0.02 TSX 058 001
04/24/2015 3:59 PM EDT E 0.65 68 -0.02 CX2 007 001
04/24/2015 3:58 PM EDT 0.65 1,000 -0.02 TSX 002 001
04/24/2015 3:58 PM EDT 0.65 1,000 -0.02 TSX 001 001
04/24/2015 3:58 PM EDT 0.65 500 -0.02 TSX 001 001
04/24/2015 3:58 PM EDT E 0.65 400 -0.02 CX2 007 001
04/24/2015 3:58 PM EDT 0.65 500 -0.02 TSX 001 001
04/24/2015 3:58 PM EDT 0.65 500 -0.02 TSX 001 001
04/24/2015 3:58 PM EDT 0.65 500 -0.02 TSX 001 001
04/24/2015 3:58 PM EDT 0.65 500 -0.02 TSX 002 001
04/24/2015 3:58 PM EDT 0.65 500 -0.02 TSX 002 001
04/24/2015 3:58 PM EDT 0.65 500 -0.02 TSX 002 001
04/24/2015 3:58 PM EDT 0.65 500 -0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.