dcsimg

Great Panther Silver Limited

Exchange: TSX Exchange | Jun 1, 2016, 3:12 AM EDT

GPR
$ 1.85 Change Up
Change:
0.07 (3.93%)
Volume:
864,947

Day Low 1.75
Day High 1.92
52 Week Low 0.400000
52 Week High 2.820000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.83
High: 1.92
Bid: 1.82
Bid Size: 1,400
Beta: 3.523
Prev. Close: 1.78
Low: 1.75
Ask: 1.85
Ask Size: 1,000
VWAP: 1.862413
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 143,663,382
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 265,777,257
P/B Ratio: 5.139
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato. It also has interests in three o... More

News Headlines for Great Panther Silver Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 4:36 PM EDT S 1.85 52 0.07 TSX 002 002
05/31/2016 4:36 PM EDT S 1.85 218,600 0.07 TSX 002 002
05/31/2016 4:00 PM EDT Q 1.85 1,200 0.07 TSX 039 079
05/31/2016 4:00 PM EDT Q 1.85 100 0.07 TSX 015 002
05/31/2016 3:59 PM EDT 1.83 3,200 0.05 TSX 079 001
05/31/2016 3:59 PM EDT 1.83 1,300 0.05 TSX 079 001
05/31/2016 3:59 PM EDT 1.83 500 0.05 TSX 079 001
05/31/2016 3:59 PM EDT 1.83 500 0.05 TSX 079 001
05/31/2016 3:59 PM EDT 1.83 300 0.05 TSX 001 001
05/31/2016 3:59 PM EDT 1.83 200 0.05 TSX 001 001
05/31/2016 3:59 PM EDT 1.83 300 0.05 TSX 001 001
05/31/2016 3:59 PM EDT 1.83 100 0.05 TSX 036 001
05/31/2016 3:59 PM EDT 1.83 100 0.05 TSX 001 001
05/31/2016 3:59 PM EDT 1.83 100 0.05 TSX 001 001
05/31/2016 3:59 PM EDT 1.84 600 0.06 TSX 007 039
05/31/2016 3:58 PM EDT 1.84 500 0.06 TSX 007 001
05/31/2016 3:58 PM EDT 1.84 600 0.06 TSX 039 039
05/31/2016 3:58 PM EDT 1.84 100 0.06 TSX 079 001
05/31/2016 3:58 PM EDT 1.84 500 0.06 TSX 079 001
05/31/2016 3:58 PM EDT 1.84 300 0.06 TSX 001 001
05/31/2016 3:58 PM EDT 1.84 200 0.06 TSX 001 001
05/31/2016 3:58 PM EDT 1.84 100 0.06 TSX 001 001
05/31/2016 3:58 PM EDT 1.84 100 0.06 TSX 001 001
05/31/2016 3:58 PM EDT 1.84 100 0.06 TSX 001 001
05/31/2016 3:58 PM EDT 1.84 100 0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.