Great Panther Silver Limited

Market: CDN Consolidated | Jul 7, 2015, 8:57 AM EDT

GPR
$ 0.56 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.318
Prev. Close: 0.56
Low: N/A
Ask: 0.56
Ask Size: 4,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,712,605
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 79,359,059
P/B Ratio: 1.302
Exchange: TSX

News Headlines for Great Panther Silver Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.56 N/A 0.56 0.00 0.00 0.00 0 100% 0.00 0.00% 07/06/2015 3:57 PM
TSX 0.56 0.55 0.56 0.00 0.00 0.00 86.83 k 96.89% -0.01 -1.754% 07/06/2015 3:16 PM
Alpha 0.55 N/A N/A 0.55 0.55 0.55 2,000 2.23% 0.00 0.00% 07/06/2015 11:38 AM
Omega 0.52 N/A 0.56 0.00 0.00 0.00 0 0% 0.00 0.00% 06/29/2015 1:36 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 791 0.88% 0.00 0.000% 07/06/2015 3:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 3:57 PM EDT 0.56 1,000 0.00 TMX 085 079
07/06/2015 3:16 PM EDT E 0.56 250 0.00 TSX 007 036
07/06/2015 3:16 PM EDT 0.56 500 0.00 TSX 007 124
07/06/2015 3:16 PM EDT 0.56 500 0.00 TSX 007 036
07/06/2015 3:04 PM EDT 0.56 500 0.00 AQN 085 079
07/06/2015 3:04 PM EDT E 0.56 150 0.00 TCM 085 007
07/06/2015 2:44 PM EDT E 0.55 20 -0.01 TSX 036 007
07/06/2015 2:39 PM EDT E 0.55 400 -0.01 TSX 036 085
07/06/2015 2:39 PM EDT 0.55 500 -0.01 TSX 001 085
07/06/2015 1:54 PM EDT 0.55 1,000 -0.01 TSX 001 001
07/06/2015 1:23 PM EDT 0.55 500 -0.01 TSX 001 059
07/06/2015 1:23 PM EDT 0.55 500 -0.01 TSX 036 059
07/06/2015 1:23 PM EDT E 0.55 100 -0.01 TSX 036 085
07/06/2015 1:23 PM EDT 0.55 500 -0.01 TSX 001 085
07/06/2015 1:18 PM EDT 0.55 500 -0.01 TSX 001 079
07/06/2015 1:17 PM EDT 0.55 500 -0.01 TSX 001 079
07/06/2015 1:17 PM EDT 0.55 1,000 -0.01 AQN 002 079
07/06/2015 1:17 PM EDT 0.55 500 -0.01 TSX 002 079
07/06/2015 1:17 PM EDT 0.55 500 -0.01 TSX 002 001
07/06/2015 1:17 PM EDT 0.55 2,500 -0.01 TSX 002 001
07/06/2015 1:17 PM EDT 0.55 500 -0.01 TSX 002 079
07/06/2015 1:17 PM EDT 0.55 500 -0.01 TSX 002 079
07/06/2015 1:17 PM EDT 0.55 2,000 -0.01 TSX 002 001
07/06/2015 12:57 PM EDT 0.54 500 -0.02 TSX 002 001
07/06/2015 12:57 PM EDT 0.54 2,000 -0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.