TMX group

Goldrea Resources Corp. (GOR) Exchange: TSX Venture Exchange

Goldrea Resources Corp. (GOR)

Exchange: TSX Venture Exchange

$ 0.010

Jun 20, 2013, 8:08 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.010

52 Week High

0.040

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-01-28 High: 0.040	52 Week Low 2013-06-18 Low: 0.010

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.010	Div. Frequency:	N/A
Bid:	0.005	Total Shares:	75,379,253
Bid Size:	923,000	Escrow Shares:	1,300,000
Ask:	0.015	Net Shares:	74,079,253
Ask Size:	537,000	P/E Ratio:	N/A
Market Cap:	753,793	P/B Ratio:	0.50
EPS:	-0.09	Exchange:	TSXV
Beta:	0.641	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Goldrea Resources Corp.

9:00 AM EST
November 06, 2012Goldrea Puts Rushan/Goldrea Gold Asset Up for Sale and Extends Warrants - Marketwired

1:44 PM EDT
September 17, 2012Goldrea Announces Non-Brokered Private Placement - Marketwired

1:05 PM EDT
July 09, 2012Goldrea Announces Appointment of New CEO and President - Marketwired

8:47 AM EDT
October 26, 2010Small Cap stocks on the move - Accesswire

3:18 PM EDT
October 18, 2010Investment Industry Regulatory Organization of Canada - Trade Resumption - Goldrea Resources Corp. - GOR - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 3:01 PM EDT	0.010	10,000	0	007	079
06/18/2013 2:08 PM EDT	0.005	500	-0.005	062	007
06/18/2013 10:44 AM EDT	0.010	13,000	0	002	007
06/17/2013 12:36 PM EDT	0.010	20,000	0	001	007
06/17/2013 12:36 PM EDT	0.010	15,000	0	001	007
06/17/2013 12:36 PM EDT	0.010	71,000	0	054	007
06/17/2013 12:36 PM EDT	0.010	150,000	0	007	007
06/17/2013 12:36 PM EDT	0.010	40,000	0	007	007
06/17/2013 9:30 AM EDT	0.010	20,000	0	007	007
06/13/2013 11:41 AM EDT	0.010	30,000	0	054	085
06/12/2013 9:43 AM EDT	0.015	1	0.005	033	062
06/10/2013 2:21 PM EDT	0.010	50,000	0	054	085
06/07/2013 3:44 PM EDT	0.010	10,000	0	054	001
06/07/2013 12:29 PM EDT	0.010	50,000	0	054	085
06/06/2013 3:49 PM EDT	0.010	2,000	0	054	001
06/06/2013 1:17 PM EDT	0.010	736	0	062	058
06/04/2013 10:19 AM EDT	0.010	2,000	0	054	085
05/17/2013 2:32 PM EDT	0.010	200	0	062	046
05/15/2013 3:35 PM EDT	0.010	47,000	0	054	002
05/15/2013 3:35 PM EDT	0.010	8,000	0	002	002
05/15/2013 12:27 PM EDT	0.010	500	0	062	033
05/15/2013 12:15 PM EDT	0.010	10,000	0	054	046
05/14/2013 9:30 AM EDT	0.010	670	0	062	002
05/14/2013 9:30 AM EDT	0.010	52,000	0	002	002
05/10/2013 2:19 PM EDT	0.010	250	0	062	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.