| Accueil > Cotes et graphiques > Cotes |
|
Randgold Resources Limited (GOLD) Bourse: Nasdaq Global Select
|
74,590 $ 
05 h 08 HE, 23 mai 2013
Variation:
0,30 (0,40 %)
Volume: 1 104 039
Bas du jour
73,730
73,730
Haut du jour
77,860
77,860
Graphique de la société
Cote détaillée
| Ouverture: | 75,770 | BPA: | 4,60 | |
| Haut: | 77,860 | Date ex: | 05/08/2013 | |
| Bas: | 73,730 | Dividende: | 0,480 USD | |
| Fermeture: | 74,290 | Rendement: | 0,644 | |
| Cours acheteur: | 75,300 | Fréquence de div: | Annual | |
| Quantité dem.: | 1 | Actions en circ.: | 91 884 503 | |
| Cours vendeur: | 75,340 | Ratio C/B: | 20,50 | |
| Quantité off.: | 2 | Ratio P/V: | 2,749 | |
| Valeur à la cote: | 6 853 665 079 | Bourse: | NGS | |
Beta:  |
0,447 | VWAP: |
0,474 |
Manchettes de Randgold Resources Limited
02 h 24 HE
20 mai 2013Randgold Resources Limited: New USD200m unsecured revolving credit facility - Marketwired
20 mai 2013Randgold Resources Limited: New USD200m unsecured revolving credit facility - Marketwired
08 h 38 HE
16 mai 2013Randgold Resources Ld: Barclays appointed joint corporate broker - Marketwired
16 mai 2013Randgold Resources Ld: Barclays appointed joint corporate broker - Marketwired
10 h 00 HE
10 mai 2013NASDAQ-100 Company, Randgold Resources Limited [GOLD], to Ring The NASDAQ Stock Market Closing Bell - Globe Newswire
10 mai 2013NASDAQ-100 Company, Randgold Resources Limited [GOLD], to Ring The NASDAQ Stock Market Closing Bell - Globe Newswire
10 h 20 HE
07 mai 2013Randgold Resources Ld: Non-executive directors award of ordinary shares - Marketwired
07 mai 2013Randgold Resources Ld: Non-executive directors award of ordinary shares - Marketwired
02 h 21 HE
02 mai 2013Randgold Resources- 1st Quarter Results and update - Marketwired
02 mai 2013Randgold Resources- 1st Quarter Results and update - Marketwired
Vingt-cinq dernières opérations
| Temps | Prix | Actions | Variation |
|---|---|---|---|
| 05 h 01 HE | 75,300 | 100 | 1,010 |
| 05 h 01 HE | 75,300 | 100 | 1,010 |
| 05 h 01 HE | 75,300 | 100 | 1,010 |
| 05 h 00 HE | 75,180 | 100 | 0,890 |
| 05 h 00 HE | 75,160 | 100 | 0,870 |
| 05 h 00 HE | 75,160 | 100 | 0,870 |
| 05 h 00 HE | 75,160 | 100 | 0,870 |
| 05 h 00 HE | 75,160 | 100 | 0,870 |
| 05 h 00 HE | 75,160 | 100 | 0,870 |
| 05 h 00 HE | 75,160 | 100 | 0,870 |
| 05 h 00 HE | 75,140 | 100 | 0,850 |
| 05 h 00 HE | 75,140 | 100 | 0,850 |
| 05 h 00 HE | 75,120 | 100 | 0,830 |
| 05 h 00 HE | 75,120 | 100 | 0,830 |
| 04 h 59 HE | 75,120 | 100 | 0,830 |
| 04 h 53 HE | 75,180 | 100 | 0,890 |
| 04 h 52 HE | 75,180 | 100 | 0,890 |
| 04 h 52 HE | 75,160 | 100 | 0,870 |
| 04 h 51 HE | 75,180 | 100 | 0,890 |
| 04 h 51 HE | 75,180 | 100 | 0,890 |
| 04 h 51 HE | 75,200 | 100 | 0,910 |
| 04 h 51 HE | 75,200 | 100 | 0,910 |
| 04 h 46 HE | 75,020 | 100 | 0,730 |
| 04 h 44 HE | 74,860 | 100 | 0,570 |
| 04 h 43 HE | 74,840 | 100 | 0,550 |
© QuoteMedia. Données retardées de 15 minutes, sauf si indiqué autrement. Voir les temps d'attente pour toutes les Bourses.
Données de marché activées par QuoteMedia, données de base de Morningstar. Veuillez consulter les conditions d’utilisation prévues pour QuoteMedia et le Groupe TMX.
Données de marché activées par QuoteMedia, données de base de Morningstar. Veuillez consulter les conditions d’utilisation prévues pour QuoteMedia et le Groupe TMX.
