| Home > Quotes & Charts > Quote |
|
GENIVAR Inc. (GNV) Exchange: Toronto Stock Exchange
|
$24.590 
May 22, 2013, 11:33 PM EDT
Change:
0.12 (0.49%)
Volume: 95,416
Day Low
24.420
24.420
Day High
24.970
24.970
Company Chart
Detailed Quote
| Open: | 24.450 | EPS: | 1.05 | |
| High: | 24.970 | Ex-Div Date: | 06/26/2013 | |
| Low: | 24.420 | Dividend: | 0.375 CAD | |
| Prev. Close: | 24.470 | Yield: | 6.100 | |
| Bid: | 24.540 | Div. Frequency: | Quarterly | |
| Bid Size: | 14 | Shares Out.: | 51,719,014 | |
| Ask: | 24.610 | P/E Ratio: | 22.60 | |
| Ask Size: | 2 | P/B Ratio: | 1.387 | |
| Market Cap: | 1,271,770,554 | Exchange: | TSX | |
Beta:  |
0.937 | VWAP: |
24.743 |
News Headlines for GENIVAR Inc.
7:00 AM EDT
May 08, 2013GENIVAR Reports First Quarter Revenues and EBITDA in Line with 2013 Outlook and Declares a Dividend of $0.375 per Share - Marketwired
May 08, 2013GENIVAR Reports First Quarter Revenues and EBITDA in Line with 2013 Outlook and Declares a Dividend of $0.375 per Share - Marketwired
8:00 AM EDT
April 23, 2013GENIVAR Announces First Quarter 2013 Results Release Date and 2013 Meeting of Shareholders - Marketwired
April 23, 2013GENIVAR Announces First Quarter 2013 Results Release Date and 2013 Meeting of Shareholders - Marketwired
8:00 AM EDT
April 17, 2013GENIVAR to Implement a Global Corporate Structure to Set Strong Foundations for Future Growth - Marketwired
April 17, 2013GENIVAR to Implement a Global Corporate Structure to Set Strong Foundations for Future Growth - Marketwired
7:00 AM EDT
March 13, 2013GENIVAR Reports Record Revenues of $1.25 Billion for 2012 and Declares a Dividend of $0.375 per Share - Marketwired
March 13, 2013GENIVAR Reports Record Revenues of $1.25 Billion for 2012 and Declares a Dividend of $0.375 per Share - Marketwired
8:01 AM EST
February 19, 2013GENIVAR Announces 2012 Fourth Quarter and Year-End Results Release Date - Marketwired
February 19, 2013GENIVAR Announces 2012 Fourth Quarter and Year-End Results Release Date - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 24.590 | 100 | 0.120 | 001 | 065 |
| 4:00 PM EDT | 24.590 | 100 | 0.120 | 072 | 065 |
| 4:00 PM EDT | 24.590 | 300 | 0.120 | 053 | 065 |
| 4:00 PM EDT | 24.590 | 200 | 0.120 | 089 | 065 |
| 4:00 PM EDT | 24.590 | 100 | 0.120 | 079 | 065 |
| 4:00 PM EDT | 24.590 | 600 | 0.120 | 039 | 065 |
| 4:00 PM EDT | 24.590 | 300 | 0.120 | 053 | 065 |
| 4:00 PM EDT | 24.590 | 100 | 0.120 | 039 | 065 |
| 4:00 PM EDT | 24.590 | 700 | 0.120 | 072 | 065 |
| 4:00 PM EDT | 24.590 | 700 | 0.120 | 053 | 065 |
| 4:00 PM EDT | 24.590 | 700 | 0.120 | 072 | 065 |
| 4:00 PM EDT | 24.590 | 700 | 0.120 | 053 | 065 |
| 4:00 PM EDT | 24.590 | 100 | 0.120 | 079 | 065 |
| 4:00 PM EDT | 24.590 | 2,000 | 0.120 | 079 | 023 |
| 4:00 PM EDT | 24.590 | 400 | 0.120 | 009 | 023 |
| 4:00 PM EDT | 24.590 | 400 | 0.120 | 099 | 023 |
| 4:00 PM EDT | 24.590 | 1,300 | 0.120 | 053 | 023 |
| 4:00 PM EDT | 24.590 | 100 | 0.120 | 053 | 072 |
| 4:00 PM EDT | 24.590 | 100 | 0.120 | 079 | 072 |
| 4:00 PM EDT | 24.590 | 100 | 0.120 | 079 | 072 |
| 4:00 PM EDT | 24.590 | 400 | 0.120 | 079 | 072 |
| 4:00 PM EDT | 24.590 | 100 | 0.120 | 079 | 072 |
| 4:00 PM EDT | 24.590 | 100 | 0.120 | 079 | 072 |
| 4:00 PM EDT | 24.590 | 100 | 0.120 | 079 | 072 |
| 4:00 PM EDT | 24.590 | 100 | 0.120 | 079 | 072 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
