Galway Gold Inc.

Market: CDN Consolidated | Apr 26, 2015, 2:03 AM EDT

GLW
$ 0.085
Change:
0.005 (6.25%)
Volume:
30,000

Day Low 0.085
Day High 0.085


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Bid: 0.00
Bid Size: 0
Beta: 1.959201
Prev. Close: 0.08
Low: 0.085
Ask: 0.00
Ask Size: 0
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,261,932
Net Shares: 138,600,261
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 27,661,671
Market Cap: 14,132,264
P/B Ratio: 0.944
Exchange: TSXV

News Headlines for Galway Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.09 30.00 k 100% 0.01 6.250% 04/24/2015 10:27 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 10:27 AM EDT 0.085 10,000 0.01 TSXV 085 007
04/24/2015 10:27 AM EDT 0.085 20,000 0.01 TSXV 085 007
04/22/2015 1:58 PM EDT 0.08 12,000 0 TSXV 085 001
04/21/2015 1:53 PM EDT 0.08 40,000 0 TSXV 085 079
04/21/2015 1:02 PM EDT 0.08 1,000 0 TSXV 085 001
04/21/2015 1:02 PM EDT 0.08 2,000 0 TSXV 085 001
04/21/2015 12:58 PM EDT 0.08 1,000 0 TSXV 085 001
04/21/2015 12:58 PM EDT 0.08 4,000 0 TSXV 085 001
04/21/2015 12:24 PM EDT E 0.07 900 -0.01 TSXV 059 022
04/20/2015 11:29 AM EDT 0.07 1,000 -0.01 CHIX 099 013
04/20/2015 11:29 AM EDT E 0.07 125 -0.01 TSXV 059 013
04/20/2015 11:13 AM EDT 0.08 5,000 0 TSXV 007 001
04/20/2015 10:48 AM EDT E 0.08 375 0 TSXV 002 059
04/20/2015 10:48 AM EDT 0.08 1,000 0 TSXV 002 001
04/17/2015 2:45 PM EDT 0.075 5,000 -0.01 TSXV 002 001
04/17/2015 2:32 PM EDT 0.07 3,000 -0.01 TSXV 085 074
04/17/2015 2:32 PM EDT 0.07 4,000 -0.01 TSXV 001 074
04/17/2015 2:32 PM EDT 0.07 20,000 -0.01 TSXV 007 074
04/17/2015 2:32 PM EDT 0.07 4,000 -0.01 TSXV 019 074
04/17/2015 2:32 PM EDT 0.075 2,000 -0.01 TSXV 007 074
04/17/2015 2:32 PM EDT 0.075 3,000 -0.01 TSXV 007 074
04/17/2015 2:32 PM EDT 0.075 10,000 -0.01 TSXV 001 074
04/17/2015 2:32 PM EDT 0.075 4,000 -0.01 TSXV 001 074
04/17/2015 2:14 PM EDT E 0.075 600 -0.01 TSXV 059 007
04/17/2015 1:54 PM EDT 0.075 1,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.