Galway Gold Inc.

Market: CDN Consolidated | Jul 7, 2015, 9:58 PM EDT

GLW
$ 0.08 Change Up
Change:
0.005 (6.67%)
Volume:
5,000

Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.00
Bid Size: 0
Beta: 1.723774
Prev. Close: 0.075
Low: 0.08
Ask: 0.00
Ask Size: 0
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,261,932
Net Shares: 138,600,261
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 27,661,671
Market Cap: 13,300,955
P/B Ratio: 0.889
Exchange: TSXV

News Headlines for Galway Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 5,000 100% 0.01 6.667% 07/07/2015 9:30 AM
TSXV 0.08 0.08 0.08 0.08 0.08 0.08 5,000 100% 0.00 0.00% 07/07/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 9:30 AM EDT 0.08 5,000 0.01 TSXV 036 099
07/06/2015 1:02 PM EDT 0.075 10,000 0.00 ALPHA 099 143
07/06/2015 10:52 AM EDT 0.075 1,000 0.00 CHIX 099 009
07/06/2015 10:49 AM EDT 0.075 1,000 0.00 CHIX 099 009
07/02/2015 3:43 PM EDT 0.075 6,000 0.00 CHIX 099 033
06/30/2015 12:54 PM EDT 0.08 3,000 0.01 TSXV 085 001
06/30/2015 12:54 PM EDT 0.08 5,000 0.01 TSXV 085 001
06/30/2015 9:55 AM EDT E 0.075 800 0.00 TSXV 059 007
06/30/2015 9:55 AM EDT 0.075 12,000 0.00 TSXV 007 007
06/30/2015 9:44 AM EDT E 0.08 250 0.01 TCM 079 007
06/30/2015 9:44 AM EDT 0.08 3,000 0.01 TSXV 079 001
06/30/2015 9:35 AM EDT E 0.075 339 0.00 TCM 007 085
06/30/2015 9:35 AM EDT 0.075 3,000 0.00 TSXV 001 085
06/30/2015 9:35 AM EDT 0.075 24,000 0.00 TSXV 007 085
06/30/2015 9:35 AM EDT 0.075 2,000 0.00 TSXV 085 085
06/30/2015 9:35 AM EDT 0.075 8,000 0.00 ALPHA 001 085
06/29/2015 3:11 PM EDT 0.08 1,000 0.01 TSXV 001 009
06/29/2015 1:23 PM EDT E 0.085 800 0.01 TCM 007 058
06/29/2015 1:23 PM EDT 0.085 18,000 0.01 TSXV 079 058
06/29/2015 12:35 PM EDT 0.085 6,000 0.01 TSXV 079 002
06/29/2015 11:58 AM EDT 0.09 5,000 0.02 TSXV 007 007
06/26/2015 3:48 PM EDT 0.085 4,000 0.01 TSXV 079 001
06/26/2015 3:48 PM EDT 0.085 22,000 0.01 TSXV 079 095
06/26/2015 3:38 PM EDT 0.08 4,000 0.01 TSXV 001 002
06/26/2015 3:09 PM EDT 0.085 8,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.