Galway Gold Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 1:14 AM EST

GLW
$ 0.07
Change:
-0.005 (-6.67%)
Volume:
193,000

Day Low 0.07
Day High 0.07
52 Week Low 0.045
52 Week High 0.095


  • Trade Now

Detailed Quote

Open: 0.07
Ex-Div Date: N/A
Low: 0.07
High: 0.07
Dividend: N/A
Yield: N/A
Prev. Close: 0.075
Div. Frequency: N/A
Bid: 0
Total Shares: 166,261,932
Bid Size: 0
Escrow Shares: 27,661,671
Ask: 0
Net Shares: 138,600,261
Ask Size: 0
P/E Ratio: N/A
Market Cap: 11,638,335
P/B Ratio: 0.778
EPS: -0.02
Exchange: TSXV
Beta: 1.536004
VWAP: 0.07

News Headlines for Galway Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.07 193.00 k 100% -0.01 -6.667% 03/04/2015 11:41 AM
TSXV 0.07 0.07 0.07 0.07 0.07 0.07 169.00 k 87.56% -0.01 -6.667% 03/04/2015 11:41 AM
Alpha 0.07 N/A N/A 0.07 0.07 0.07 7,000 3.63% 0.00 0.000% 03/04/2015 10:21 AM
Chi-X 0.07 N/A N/A 0.07 0.07 0.07 17.00 k 8.81% 0.00 0.00% 03/04/2015 10:21 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 11:41 AM EST 0.07 27,000 -0.01 TSXV 085 001
03/04/2015 11:41 AM EST 0.07 8,000 -0.01 TSXV 085 007
03/04/2015 11:16 AM EST 0.07 50,000 -0.01 TSXV 007 007
03/04/2015 11:13 AM EST 0.07 10,000 -0.01 TSXV 022 007
03/04/2015 10:59 AM EST 0.07 25,000 -0.01 TSXV 007 007
03/04/2015 10:21 AM EST 0.07 7,000 -0.01 CHIX 099 001
03/04/2015 10:21 AM EST 0.07 10,000 -0.01 CHIX 099 001
03/04/2015 10:21 AM EST 0.07 5,000 -0.01 TSXV 001 001
03/04/2015 10:21 AM EST 0.07 30,000 -0.01 TSXV 007 001
03/04/2015 10:21 AM EST 0.07 14,000 -0.01 TSXV 124 001
03/04/2015 10:21 AM EST 0.07 7,000 -0.01 ALPHA 001 001
03/02/2015 3:01 PM EST 0.075 3,000 0 TSXV 085 007
03/02/2015 1:51 PM EST 0.075 5,000 0 TSXV 085 001
03/02/2015 1:51 PM EST 0.075 5,000 0 TSXV 085 001
03/02/2015 1:34 PM EST E 0.07 200 -0.01 TSXV 059 079
03/02/2015 1:34 PM EST 0.07 6,000 -0.01 TSXV 124 079
03/02/2015 1:34 PM EST 0.07 2,000 -0.01 TSXV 007 079
03/02/2015 1:34 PM EST 0.07 4,000 -0.01 TSXV 001 079
03/02/2015 1:34 PM EST 0.07 1,000 -0.01 TSXV 001 079
03/02/2015 1:34 PM EST 0.07 4,000 -0.01 TSXV 079 079
03/02/2015 12:24 PM EST 0.07 5,000 -0.01 CHIX 099 009
02/27/2015 2:36 PM EST 0.08 15,000 0.01 TSXV 085 007
02/27/2015 1:24 PM EST E 0.075 100 0 TSXV 059 007
02/27/2015 11:25 AM EST 0.08 15,000 0.01 TSXV 085 007
02/27/2015 9:42 AM EST 0.08 25,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia