TMX group TMXmoney

Galway Gold Inc. (GLW)
Market: CDN Consolidated
$ 0.06
Sep 2, 2014, 7:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.055 Total Shares: 166,261,932.00
Bid Size: 78,000.00 Escrow Shares: 27,661,671.00
Ask: 0.06 Net Shares: 138,600,261.00
Ask Size: 215,000.00 P/E Ratio: N/A
Market Cap: 9,975,716.00 P/B Ratio: 0.667
EPS: -0.04 Exchange: TSXV
Beta: 2.828739 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 3:59 PM
TSXV 0.06 0.06 0.06 0.06 0.06 0.06 360.00 k 45.92% 0.00 0.00% 08/29/2014 3:59 PM
Alpha 0.06 0.06 0.06 0.06 0.06 0.06 120.00 k 15.31% 0.00 0.00% 08/29/2014 2:16 PM
TMX Select 0.06 N/A N/A 0.06 0.06 0.06 30.00 k 3.83% 0.00 0.00% 08/29/2014 2:16 PM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 202.00 k 25.77% 0.00 0.00% 08/29/2014 2:16 PM
Omega 0.06 0.05 N/A 0.06 0.06 0.06 20.00 k 2.55% 0.00 0.00% 08/29/2014 2:16 PM
Pure 0.06 0.05 N/A 0.06 0.06 0.06 12.00 k 1.53% -0.01 -8.333% 08/29/2014 9:59 AM
CX2 0.06 N/A N/A 0.06 0.06 0.06 40.00 k 5.10% 0.00 0.00% 08/29/2014 9:58 AM

All times are in ET.

News Headlines for Galway Gold Inc.
11:31 AM EST
January 10, 2014
IIROC Trading Resumption - GLW - Canada Newswire
11:27 AM EST
January 10, 2014
IIROC Trade Resumption - Galway Gold Inc. - Newsfile
10:48 AM EST
January 10, 2014
IIROC Trade Halt - Galway gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 0.06 5,000 0 TSXV 001 124
08/29/2014 3:59 PM EDT 0.06 25,000 0 TSXV 001 001
08/29/2014 3:57 PM EDT 0.06 5,000 0 TSXV 001 001
08/29/2014 3:57 PM EDT 0.06 5,000 0 TSXV 001 039
08/29/2014 3:56 PM EDT 0.055 4,000 -0.01 TSXV 002 002
08/29/2014 2:16 PM EDT 0.06 30,000 0 CHIX 015 001
08/29/2014 2:16 PM EDT 0.06 14,000 0 CHIX 015 099
08/29/2014 2:16 PM EDT 0.06 34,000 0 CHIX 015 001
08/29/2014 2:16 PM EDT 0.06 32,000 0 CHIX 015 099
08/29/2014 2:16 PM EDT 0.06 26,000 0 CHIX 015 099
08/29/2014 2:16 PM EDT 0.06 2,000 0 CHIX 015 099
08/29/2014 2:16 PM EDT 0.06 20,000 0 OMEGA 015 099
08/29/2014 2:16 PM EDT 0.06 29,000 0 TSXV 015 039
08/29/2014 2:16 PM EDT 0.06 4,000 0 TSXV 015 001
08/29/2014 2:16 PM EDT 0.06 10,000 0 ALPHA 015 001
08/29/2014 2:16 PM EDT 0.06 10,000 0 ALPHA 015 099
08/29/2014 2:16 PM EDT 0.06 34,000 0 ALPHA 015 039
08/29/2014 2:16 PM EDT 0.06 5,000 0 ALPHA 015 099
08/29/2014 2:16 PM EDT 0.06 30,000 0 TMX 015 001
08/29/2014 1:39 PM EDT 0.06 6,000 0 TSXV 002 002
08/29/2014 12:46 PM EDT 0.06 16,000 0 TSXV 090 001
08/29/2014 12:46 PM EDT 0.06 14,000 0 TSXV 090 001
08/29/2014 12:18 PM EDT 0.055 30,000 -0.01 TSXV 090 079
08/29/2014 12:17 PM EDT 0.055 10,000 -0.01 TSXV 090 079
08/29/2014 11:34 AM EDT 0.06 10,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.