TMX group TMXmoney

Galway Gold Inc. (GLW)
Market: CDN Consolidated
$ 0.05
Dec 21, 2014, 8:14 AM EST
Change: -0.005 (-9.09%)
Volume: 20,000
Day Low
0.05
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.00 Total Shares: 166,261,932
Bid Size: 0 Escrow Shares: 27,661,671
Ask: 0.00 Net Shares: 138,600,261
Ask Size: 0 P/E Ratio: N/A
Market Cap: 8,313,097 P/B Ratio: 0.625
EPS: -0.02 Exchange: TSXV
Beta: 1.868467 VWAP: 0.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 20.00 k 100% -0.01 -9.091% 12/19/2014 3:07 PM

All times are in ET.

News Headlines for Galway Gold Inc.
1:54 PM EST
November 06, 2014
Galway Announces Director Resignation - Marketwired
11:31 AM EST
January 10, 2014
IIROC Trading Resumption - GLW - Canada Newswire
11:27 AM EST
January 10, 2014
IIROC Trade Resumption - Galway Gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:07 PM EST 0.05 15,000 -0.01 TSXV 001 007
12/19/2014 3:07 PM EST 0.05 5,000 -0.01 TSXV 124 007
12/18/2014 1:55 PM EST 0.055 8,000 0 CHIX 007 001
12/18/2014 1:55 PM EST 0.055 30,000 0 TSXV 007 007
12/18/2014 1:55 PM EST 0.055 1,000 0 TSXV 007 007
12/18/2014 1:53 PM EST 0.05 1,000 -0.01 CHIX 007 099
12/18/2014 1:53 PM EST E 0.05 500 -0.01 TSXV 059 079
12/18/2014 1:53 PM EST E 0.05 500 -0.01 TSXV 059 079
12/18/2014 10:15 AM EST E 0.055 100 0 TSXV 085 059
12/18/2014 9:44 AM EST 0.045 8,000 -0.01 TSXV 007 022
12/17/2014 2:33 PM EST 0.045 1,000 -0.01 CX2 099 079
12/17/2014 2:26 PM EST 0.05 9,000 -0.01 TSXV 062 001
12/17/2014 2:23 PM EST E 0.05 500 -0.01 TSXV 059 057
12/17/2014 2:23 PM EST 0.05 91,000 -0.01 TSXV 062 057
12/17/2014 2:23 PM EST 0.05 5,000 -0.01 TSXV 002 057
12/17/2014 12:49 PM EST 0.055 14,000 0 CX2 009 099
12/17/2014 12:49 PM EST 0.055 15,000 0 CHIX 009 099
12/17/2014 12:49 PM EST 0.055 8,000 0 CHIX 009 001
12/17/2014 12:49 PM EST 0.055 3,000 0 ALPHA 009 039
12/16/2014 3:54 PM EST 0.045 1,000 -0.01 TSXV 007 001
12/16/2014 2:42 PM EST 0.045 5,000 -0.01 TSXV 007 007
12/16/2014 10:49 AM EST 0.045 1,000 -0.01 OMEGA 001 085
12/16/2014 10:39 AM EST 0.055 1,000 0 CX2 085 099
12/16/2014 10:33 AM EST E 0.045 200 -0.01 TSXV 059 022
12/16/2014 10:33 AM EST 0.045 2,000 -0.01 TSXV 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia