TMX group TMXmoney

Galway Gold Inc. (GLW)
Market: CDN Consolidated
$ 0.055
Jul 24, 2014, 3:46 PM EDT
Change: 0.005 (10.00%)
Volume: 495,000

Day Low
0.05
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.05 Total Shares: 166,261,932
Bid Size: 233,000 Escrow Shares: 27,661,671
Ask: 0.055 Net Shares: 138,600,261
Ask Size: 538,000 P/E Ratio: N/A
Market Cap: 9,144,406 P/B Ratio: 0.688
EPS: -0.04 Exchange: TSXV
Beta: 2.530492 VWAP: 0.051101
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.06 0.06 0.06 0.05 495.00 k 100% 0.01 10.000% 07/24/2014 2:39 PM
TSXV 0.06 0.05 0.06 0.06 0.06 0.05 317.00 k 64.04% 0.00 0.00% 07/24/2014 2:39 PM
Alpha 0.05 0.05 0.06 0.05 0.05 0.05 69.00 k 13.94% -0.01 -9.091% 07/24/2014 12:13 PM
Chi-X 0.05 0.05 0.06 0.05 0.05 0.05 94.00 k 18.99% 0.00 0.00% 07/24/2014 12:13 PM
Omega 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2014 10:10 AM
Pure 0.06 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 2:17 PM
CX2 0.05 0.05 0.06 0.05 0.05 0.05 15.00 k 3.03% -0.01 -9.091% 07/24/2014 12:13 PM

All times are in ET.

News Headlines for Galway Gold Inc.
11:31 AM EST
January 10, 2014
IIROC Trading Resumption - GLW - Canada Newswire
11:27 AM EST
January 10, 2014
IIROC Trade Resumption - Galway Gold Inc. - Newsfile
10:48 AM EST
January 10, 2014
IIROC Trade Halt - Galway gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 2:39 PM EDT 0.055 9,000 0.01 TSXV 002 002
07/24/2014 1:43 PM EDT 0.05 8,000 0 TSXV 002 002
07/24/2014 12:13 PM EDT 0.05 15,000 0 CX2 099 085
07/24/2014 12:13 PM EDT 0.05 10,000 0 CHIX 099 085
07/24/2014 12:13 PM EDT 0.05 2,000 0 CHIX 001 085
07/24/2014 12:13 PM EDT 0.05 15,000 0 CHIX 099 085
07/24/2014 12:13 PM EDT 0.05 15,000 0 CHIX 099 085
07/24/2014 12:13 PM EDT 0.05 15,000 0 CHIX 099 085
07/24/2014 12:13 PM EDT 0.05 10,000 0 CHIX 099 085
07/24/2014 12:13 PM EDT 0.05 12,000 0 CHIX 099 085
07/24/2014 12:13 PM EDT 0.05 15,000 0 CHIX 099 085
07/24/2014 12:13 PM EDT 0.05 66,000 0 TSXV 015 085
07/24/2014 12:13 PM EDT 0.05 17,000 0 TSXV 007 085
07/24/2014 12:13 PM EDT 0.05 50,000 0 TSXV 079 085
07/24/2014 12:13 PM EDT 0.05 56,000 0 TSXV 085 085
07/24/2014 12:13 PM EDT 0.05 8,000 0 TSXV 085 085
07/24/2014 12:13 PM EDT 0.05 12,000 0 ALPHA 099 085
07/24/2014 12:13 PM EDT 0.05 15,000 0 ALPHA 099 085
07/24/2014 12:13 PM EDT 0.05 15,000 0 ALPHA 099 085
07/24/2014 12:13 PM EDT 0.05 15,000 0 ALPHA 099 085
07/24/2014 9:58 AM EDT 0.05 3,000 0 TSXV 007 007
07/24/2014 9:30 AM EDT 0.055 21,000 0.01 TSXV 085 007
07/24/2014 9:30 AM EDT 0.055 9,000 0.01 TSXV 085 007
07/24/2014 9:30 AM EDT 0.055 70,000 0.01 TSXV 085 009
07/23/2014 2:11 PM EDT 0.05 10,000 0 CHIX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.