TMX group TMXmoney

Galway Gold Inc. (GLW)
Market: CDN Consolidated
$ 0.065
Aug 23, 2014, 5:11 AM EDT
Change: 0.005 (8.33%)
Volume: 1,273,666

Day Low
0.055
Day High
0.065
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.06 Total Shares: 166,261,932
Bid Size: 30,000 Escrow Shares: 27,661,671
Ask: 0.065 Net Shares: 138,600,261
Ask Size: 196,000 P/E Ratio: N/A
Market Cap: 10,807,026 P/B Ratio: 0.812
EPS: -0.04 Exchange: TSXV
Beta: 2.662079 VWAP: 0.060526
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.07 0.06 0.07 0.06 1.27 m 100% 0.01 8.333% 08/22/2014 3:18 PM

All times are in ET.

News Headlines for Galway Gold Inc.
11:31 AM EST
January 10, 2014
IIROC Trading Resumption - GLW - Canada Newswire
11:27 AM EST
January 10, 2014
IIROC Trade Resumption - Galway Gold Inc. - Newsfile
10:48 AM EST
January 10, 2014
IIROC Trade Halt - Galway gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:18 PM EDT 0.065 10,000 0.01 TSXV 009 007
08/22/2014 3:18 PM EDT 0.065 20,000 0.01 TSXV 009 124
08/22/2014 3:18 PM EDT 0.065 2,000 0.01 TSXV 009 007
08/22/2014 3:18 PM EDT 0.065 37,000 0.01 TSXV 009 085
08/22/2014 3:18 PM EDT 0.06 6,000 0 TSXV 009 007
08/22/2014 3:14 PM EDT 0.06 5,000 0 CHIX 009 099
08/22/2014 3:14 PM EDT 0.06 70,000 0 TSXV 009 007
08/22/2014 2:44 PM EDT 0.06 39,000 0 CHIX 001 001
08/22/2014 2:44 PM EDT E 0.06 166 0 TSXV 007 059
08/22/2014 2:44 PM EDT 0.06 39,000 0 TSXV 039 007
08/22/2014 2:44 PM EDT 0.06 7,000 0 TSXV 007 007
08/22/2014 2:44 PM EDT 0.06 39,000 0 ALPHA 039 007
08/22/2014 1:43 PM EDT 0.06 26,000 0 TSXV 007 007
08/22/2014 1:20 PM EDT 0.06 50,000 0 TSXV 002 007
08/22/2014 12:30 PM EDT 0.06 34,000 0 TSXV 001 007
08/22/2014 12:19 PM EDT 0.065 10,000 0.01 TSXV 007 007
08/22/2014 12:16 PM EDT 0.06 66,000 0 TSXV 001 007
08/22/2014 12:12 PM EDT 0.06 34,000 0 CHIX 001 001
08/22/2014 12:12 PM EDT E 0.06 500 0 TSXV 009 059
08/22/2014 12:12 PM EDT 0.06 5,000 0 CHIX 001 001
08/22/2014 12:12 PM EDT 0.06 10,000 0 TSXV 124 028
08/22/2014 12:12 PM EDT 0.06 39,000 0 TSXV 039 028
08/22/2014 12:12 PM EDT 0.06 7,000 0 TSXV 009 028
08/22/2014 12:12 PM EDT 0.06 50,000 0 TSXV 007 028
08/22/2014 12:12 PM EDT 0.06 39,000 0 ALPHA 039 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.