dcsimg

Galway Gold Inc.

Exchange: TSXV Exchange | Jan 21, 2017, 3:24 AM EST

GLW
$ 0.12 Change Up
Change:
0.01 (9.09%)
Volume:
331,000

Day Low 0.115
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.13
Bid: 0.115
Bid Size: 37,000
Beta: 0.393196
Prev. Close: 0.11
Low: 0.115
Ask: 0.12
Ask Size: 22,500
VWAP: 0.121065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,261,932
Net Shares: 138,600,261
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 27,661,671
Market Cap: 19,951,432
P/B Ratio: 1.714
Exchange: TSXV

Description

Galway Gold Inc is engaged in the acquisition, exploration and development of mineral resource properties in Colombia.... More

News Headlines for Galway Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:56 PM EST W 0.12 500 0.01 TSXV 007 007
01/20/2017 2:57 PM EST 0.12 12,000 0.01 TSXV 062 007
01/20/2017 2:56 PM EST 0.12 10,500 0.01 TSXV 062 059
01/20/2017 2:54 PM EST 0.12 25,000 0.01 TSXV 062 079
01/20/2017 2:54 PM EST 0.12 2,500 0.01 TSXV 062 079
01/20/2017 1:17 PM EST 0.12 2,500 0.01 TSXV 002 079
01/20/2017 10:33 AM EST 0.13 12,500 0.02 TSXV 002 059
01/20/2017 10:33 AM EST 0.13 27,000 0.02 TSXV 002 059
01/20/2017 10:33 AM EST 0.125 30,000 0.02 TSXV 002 089
01/20/2017 10:33 AM EST 0.12 10,500 0.01 TSXV 002 079
01/20/2017 10:27 AM EST 0.12 2,500 0.01 TSXV 001 079
01/20/2017 10:22 AM EST 0.12 15,000 0.01 TSXV 001 007
01/20/2017 10:05 AM EST 0.12 5,500 0.01 TSXV 001 028
01/20/2017 9:49 AM EST 0.12 74,500 0.01 TSXV 079 028
01/20/2017 9:49 AM EST 0.12 5,500 0.01 TSXV 079 007
01/20/2017 9:49 AM EST 0.12 9,500 0.01 TSXV 001 007
01/20/2017 9:41 AM EST 0.12 7,000 0.01 TSXV 001 022
01/20/2017 9:38 AM EST 0.12 20,000 0.01 TSXV 001 001
01/20/2017 9:38 AM EST 0.12 13,500 0.01 TSXV 001 124
01/20/2017 9:34 AM EST 0.12 6,500 0.01 TSXV 028 124
01/20/2017 9:34 AM EST 0.115 13,500 0.01 TSXV 028 089
01/20/2017 9:34 AM EST 0.115 25,000 0.01 TSXV 062 089
01/19/2017 3:59 PM EST 0.11 31,500 0.00 TSXV 002 007
01/19/2017 3:59 PM EST W 0.11 8,500 0.00 TSXV 007 007
01/19/2017 3:54 PM EST 0.11 3,000 0.00 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.