TMX group TMXmoney

Galway Gold Inc. (GLW)
Market: CDN Consolidated
$ 0.05
Oct 23, 2014, 12:16 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.05 Total Shares: 166,261,932
Bid Size: 691,000 Escrow Shares: 27,661,671
Ask: 0.055 Net Shares: 138,600,261
Ask Size: 16,000 P/E Ratio: N/A
Market Cap: 8,313,097 P/B Ratio: 0.556
EPS: -0.02 Exchange: TSXV
Beta: 1.684498 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 12:34 PM
TSXV 0.06 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 12:34 PM
Alpha 0.06 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:41 PM
Chi-X 0.06 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:41 PM
Omega 0.06 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 11:48 AM
CX2 0.05 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 12:34 PM

All times are in ET.

News Headlines for Galway Gold Inc.
11:31 AM EST
January 10, 2014
IIROC Trading Resumption - GLW - Canada Newswire
11:27 AM EST
January 10, 2014
IIROC Trade Resumption - Galway Gold Inc. - Newsfile
10:48 AM EST
January 10, 2014
IIROC Trade Halt - Galway gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 12:34 PM EDT 0.05 1,000 0 CX2 099 033
10/20/2014 12:34 PM EDT E 0.05 500 0 TSXV 059 033
10/20/2014 9:38 AM EDT 0.05 5,000 0 CX2 099 079
10/20/2014 9:38 AM EDT 0.05 10,000 0 CX2 099 079
10/20/2014 9:38 AM EDT 0.05 10,000 0 CX2 099 079
10/20/2014 9:38 AM EDT 0.05 15,000 0 CX2 099 079
10/17/2014 3:41 PM EDT 0.055 18,000 0.01 CHIX 001 001
10/17/2014 3:41 PM EDT 0.055 18,000 0.01 TSXV 039 001
10/17/2014 3:41 PM EDT 0.055 3,000 0.01 TSXV 007 001
10/17/2014 3:41 PM EDT 0.055 30,000 0.01 TSXV 124 001
10/17/2014 3:41 PM EDT 0.055 18,000 0.01 ALPHA 039 001
10/17/2014 1:15 PM EDT 0.06 7,000 0.01 TSXV 007 007
10/16/2014 3:22 PM EDT 0.055 93,000 0.01 TSXV 007 007
10/16/2014 3:22 PM EDT 0.055 17,000 0.01 TSXV 007 007
10/16/2014 1:18 PM EDT 0.06 5,000 0.01 CHIX 085 099
10/16/2014 1:18 PM EDT 0.06 25,000 0.01 TSXV 085 085
10/16/2014 1:18 PM EDT 0.06 20,000 0.01 TSXV 085 085
10/16/2014 12:37 PM EDT 0.055 75,000 0.01 TSXV 007 079
10/16/2014 11:49 AM EDT 0.055 8,000 0.01 CHIX 001 099
10/16/2014 11:48 AM EDT 0.055 22,000 0.01 CHIX 001 099
10/16/2014 11:48 AM EDT 0.055 5,000 0.01 CHIX 001 099
10/16/2014 11:48 AM EDT 0.055 23,000 0.01 OMEGA 001 099
10/16/2014 11:48 AM EDT 0.055 13,000 0.01 CHIX 028 099
10/16/2014 11:48 AM EDT 0.055 30,000 0.01 TSXV 028 001
10/16/2014 11:48 AM EDT 0.055 38,000 0.01 TSXV 028 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia