dcsimg

Galway Gold Inc.

Exchange: TSXV Exchange | Apr 23, 2017, 1:34 AM EDT

GLW
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
263,100
Real-time price
Day Low 0.075
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.08
Net Shares: 138,600,261
Beta: 0.085047
Prev. Close: 0.08
Low: 0.075
Market Cap: 13,300,955
VWAP: 0.075114
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,261,932
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 27,661,671
P/B Ratio: 1.143
Exchange: TSXV

Description

Galway Gold Inc is engaged in the acquisition, exploration and development of mineral resource properties in Colombia.... More

News Headlines for Galway Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 1:47 PM EDT W 0.08 6,000 0.00 TSXV 007 007
04/21/2017 11:43 AM EDT E 0.075 100 -0.01 TSXV 059 007
04/21/2017 11:38 AM EDT 0.075 32,000 -0.01 TSXV 124 085
04/21/2017 11:38 AM EDT 0.075 5,000 -0.01 TSXV 001 085
04/21/2017 11:38 AM EDT 0.075 100,000 -0.01 TSXV 007 085
04/21/2017 11:38 AM EDT 0.075 10,000 -0.01 TSXV 143 085
04/21/2017 11:38 AM EDT 0.075 20,000 -0.01 TSXV 002 085
04/21/2017 11:38 AM EDT 0.075 75,000 -0.01 TSXV 068 085
04/21/2017 11:38 AM EDT 0.075 15,000 -0.01 TSXV 007 085
04/19/2017 12:41 PM EDT 0.08 5,000 0.00 TSXV 007 001
04/17/2017 11:35 AM EDT 0.075 10,000 -0.01 TSXV 007 079
04/17/2017 11:35 AM EDT 0.075 5,000 -0.01 TSXV 001 079
04/12/2017 10:53 AM EDT W 0.08 26,000 0.00 TSXV 007 007
04/11/2017 3:58 PM EDT 0.085 2,000 0.01 TSXV 001 085
04/11/2017 12:03 PM EDT E 0.08 600 0.00 TSXV 059 059
04/11/2017 12:03 PM EDT 0.08 3,000 0.00 TSXV 001 059
04/11/2017 9:30 AM EDT 0.09 5,000 0.01 TSXV 007 001
04/11/2017 9:30 AM EDT 0.09 3,000 0.01 TSXV 007 007
04/11/2017 9:30 AM EDT 0.09 12,000 0.01 TSXV 007 007
04/07/2017 3:35 PM EDT 0.085 1,000 0.01 TSXV 124 007
04/07/2017 3:35 PM EDT 0.085 5,000 0.01 TSXV 124 001
04/06/2017 3:57 PM EDT 0.08 2,000 0.00 TSXV 085 007
04/06/2017 9:30 AM EDT 0.08 1,000 0.00 TSXV 001 007
04/05/2017 11:04 AM EDT 0.08 4,000 0.00 TSXV 001 007
04/05/2017 11:04 AM EDT 0.08 21,000 0.00 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.