Galway Gold Inc.

Market: CDN Consolidated | May 25, 2015, 1:07 PM EDT

GLW
$ 0.11
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.10
Bid Size: 8,000
Beta: 1.587203
Prev. Close: 0.11
Low: N/A
Ask: 0.11
Ask Size: 66,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,261,932
Net Shares: 138,600,261
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 27,661,671
Market Cap: 18,288,813
P/B Ratio: 1.222
Exchange: TSXV

News Headlines for Galway Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.10 0.11 0.00 0.00 0.00 0 100% 0.00 0.00% 05/22/2015 12:30 PM
TSXV 0.11 0.10 0.11 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 12:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 12:30 PM EDT 0.11 1,000 0 TSXV 007 002
05/22/2015 12:22 PM EDT 0.10 7,000 -0.01 TSXV 085 080
05/22/2015 12:22 PM EDT 0.10 4,000 -0.01 TSXV 001 080
05/22/2015 12:22 PM EDT 0.10 77,000 -0.01 TSXV 033 080
05/22/2015 12:22 PM EDT 0.105 2,000 -0.01 TSXV 001 080
05/22/2015 12:09 PM EDT 0.105 2,000 -0.01 TSXV 001 036
05/22/2015 10:56 AM EDT 0.11 1,000 0 TSXV 001 002
05/21/2015 2:39 PM EDT 0.11 3,000 0 TSXV 001 007
05/21/2015 12:50 PM EDT E 0.12 100 0.01 TSXV 057 059
05/21/2015 12:49 PM EDT 0.105 10,000 -0.01 TSXV 001 001
05/20/2015 2:49 PM EDT 0.105 10,000 -0.01 TSXV 079 007
05/20/2015 1:11 PM EDT E 0.11 100 0 TSXV 057 059
05/20/2015 1:11 PM EDT 0.11 500 0 TSXV 057 001
05/20/2015 10:45 AM EDT 0.105 10,000 -0.01 TSXV 079 007
05/20/2015 9:43 AM EDT E 0.10 450 -0.01 TSXV 059 057
05/20/2015 9:43 AM EDT 0.10 500 -0.01 TSXV 033 057
05/19/2015 3:49 PM EDT 0.105 1,000 -0.01 TSXV 007 007
05/19/2015 1:40 PM EDT 0.10 2,000 -0.01 TSXV 033 002
05/19/2015 12:45 PM EDT E 0.10 10 -0.01 TCM 007 002
05/19/2015 9:58 AM EDT 0.10 3,000 -0.01 TSXV 033 002
05/19/2015 9:30 AM EDT E 0.11 10 0 TSXV 002 059
05/15/2015 11:46 AM EDT 0.11 1,000 0 TSXV 007 007
05/15/2015 10:14 AM EDT 0.10 5,500 -0.01 TSXV 033 007
05/14/2015 1:48 PM EDT E 0.11 72 0 TCM 002 007
05/14/2015 1:48 PM EDT 0.11 9,000 0 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.