TMX group TMXmoney

Galway Gold Inc. (GLW)
Market: CDN Consolidated
$ 0.085
Jan 29, 2015, 9:19 PM EST
Change: 0.00 (0.00%)
Volume: 237,850
Day Low
0.075
Day High
0.085
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.075 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.00 Total Shares: 166,261,932
Bid Size: 0 Escrow Shares: 27,661,671
Ask: 0.00 Net Shares: 138,600,261
Ask Size: 0 P/E Ratio: N/A
Market Cap: 14,132,264 P/B Ratio: 0.944
EPS: -0.02 Exchange: TSXV
Beta: 1.492957 VWAP: 0.080295
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.08 0.09 0.08 237.85 k 100% 0.00 0.00% 01/29/2015 3:30 PM
TSXV 0.09 0.08 0.09 0.08 0.09 0.08 237.85 k 100% 0.00 0.00% 01/29/2015 3:30 PM
Alpha 0.09 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/12/2015 12:59 PM

All times are in ET.

News Headlines for Galway Gold Inc.
10:36 AM EST
December 24, 2014
Galway Gold's Vetas License Unaffected by the Santurban Paramo - Marketwired
1:54 PM EST
November 06, 2014
Galway Announces Director Resignation - Marketwired
11:31 AM EST
January 10, 2014
IIROC Trading Resumption - GLW - Canada Newswire
11:27 AM EST
January 10, 2014
IIROC Trade Resumption - Galway Gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:30 PM EST 0.085 7,000 0 TSXV 143 001
01/29/2015 3:30 PM EST 0.085 15,000 0 TSXV 143 007
01/29/2015 3:30 PM EST 0.085 15,000 0 TSXV 143 007
01/29/2015 2:18 PM EST 0.085 10,000 0 TSXV 007 007
01/29/2015 12:38 PM EST 0.085 5,000 0 TSXV 007 007
01/29/2015 12:37 PM EST 0.08 5,000 -0.01 TSXV 007 001
01/29/2015 11:58 AM EST E 0.075 250 -0.01 TSXV 059 007
01/29/2015 11:58 AM EST 0.075 13,000 -0.01 TSXV 143 007
01/29/2015 11:53 AM EST 0.075 20,000 -0.01 TSXV 085 007
01/29/2015 11:38 AM EST E 0.07 100 -0.02 TSXV 059 079
01/29/2015 11:33 AM EST 0.075 5,000 -0.01 TSXV 001 007
01/29/2015 10:35 AM EST E 0.08 500 -0.01 TSXV 007 059
01/29/2015 10:35 AM EST 0.08 45,000 -0.01 TSXV 015 007
01/29/2015 10:35 AM EST 0.08 31,000 -0.01 TSXV 124 007
01/29/2015 10:35 AM EST 0.08 59,000 -0.01 TSXV 007 007
01/29/2015 10:35 AM EST 0.08 5,000 -0.01 TSXV 007 007
01/29/2015 10:27 AM EST 0.08 2,000 -0.01 TSXV 124 080
01/28/2015 2:34 PM EST E 0.085 275 0 TSXV 007 059
01/28/2015 2:34 PM EST 0.085 3,000 0 TSXV 007 001
01/28/2015 1:06 PM EST E 0.08 250 -0.01 TSXV 059 007
01/28/2015 1:06 PM EST 0.08 3,000 -0.01 TSXV 007 007
01/28/2015 1:06 PM EST 0.08 35,000 -0.01 TSXV 007 007
01/28/2015 12:17 PM EST 0.085 17,000 0 TSXV 007 001
01/28/2015 12:17 PM EST 0.085 3,000 0 TSXV 007 001
01/28/2015 10:27 AM EST 0.08 6,000 -0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia