Galway Gold Inc.

Market: CDN Consolidated | Mar 30, 2015, 6:23 AM EDT

GLW
$ 0.085
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.045
52 Week High 0.095


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.08
Bid Size: 59,000
Beta: 1.066918
Prev. Close: 0.085
Low: N/A
Ask: 0.09
Ask Size: 166,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,261,932
Net Shares: 138,600,261
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 27,661,671
Market Cap: 14,132,264
P/B Ratio: 0.944
Exchange: TSXV

News Headlines for Galway Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.08 0.09 0.00 0.00 0.00 0 100% 0.00 0.00% 03/26/2015 1:48 PM
TSXV 0.09 0.08 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 1:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 1:48 PM EDT 0.085 10,000 0 TSXV 007 009
03/26/2015 1:08 PM EDT E 0.085 650 0 TSXV 059 033
03/26/2015 1:08 PM EDT 0.085 8,000 0 TSXV 007 033
03/26/2015 11:38 AM EDT 0.08 41,000 -0.01 TSXV 089 079
03/26/2015 11:02 AM EDT 0.08 9,000 -0.01 TSXV 089 079
03/26/2015 11:02 AM EDT E 0.08 300 -0.01 TSXV 059 079
03/26/2015 11:02 AM EDT 0.08 7,000 -0.01 TSXV 089 079
03/26/2015 11:02 AM EDT 0.08 66,000 -0.01 TSXV 089 079
03/25/2015 3:16 PM EDT 0.09 6,000 0.01 TSXV 085 124
03/25/2015 3:16 PM EDT 0.085 1,000 0 TSXV 085 036
03/25/2015 2:39 PM EDT 0.08 7,000 -0.01 TSXV 079 033
03/25/2015 2:24 PM EDT 0.08 1,000 -0.01 TSXV 079 079
03/25/2015 2:24 PM EDT 0.08 1,000 -0.01 TSXV 079 079
03/25/2015 12:25 PM EDT 0.09 1,000 0.01 CX2 002 001
03/25/2015 12:25 PM EDT E 0.09 500 0.01 TSXV 002 059
03/25/2015 12:25 PM EDT 0.09 6,000 0.01 TSXV 002 124
03/25/2015 12:25 PM EDT 0.09 15,000 0.01 TSXV 002 124
03/25/2015 12:25 PM EDT 0.085 1,000 0 TSXV 002 007
03/25/2015 12:25 PM EDT 0.085 16,000 0 TSXV 002 085
03/25/2015 12:25 PM EDT 0.09 1,000 0.01 ALPHA 002 039
03/25/2015 12:04 PM EDT 0.085 34,000 0 TSXV 007 085
03/25/2015 11:56 AM EDT 0.085 37,000 0 TSXV 007 085
03/25/2015 11:46 AM EDT 0.085 4,000 0 TSXV 007 019
03/25/2015 11:38 AM EDT 0.085 3,000 0 TSXV 007 124
03/25/2015 11:26 AM EDT 0.085 12,000 0 TSXV 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia