TMX group TMXmoney

Galway Gold Inc. (GLW)
Market: CDN Consolidated
$ 0.055
Oct 1, 2014, 3:56 AM EDT
Change: -0.005 (-8.33%)
Volume: 810,000
Day Low
0.055
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.05 Total Shares: 166,261,932
Bid Size: 405,000 Escrow Shares: 27,661,671
Ask: 0.06 Net Shares: 138,600,261
Ask Size: 30,000 P/E Ratio: N/A
Market Cap: 9,144,406 P/B Ratio: 0.688
EPS: -0.02 Exchange: TSXV
Beta: 2.071108 VWAP: 0.055
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.06 0.06 0.06 0.06 810.00 k 100% -0.01 -8.333% 09/30/2014 3:51 PM
TSXV 0.06 0.05 0.06 0.06 0.06 0.06 609.00 k 75.19% -0.01 -8.333% 09/30/2014 3:51 PM
Alpha 0.06 N/A N/A 0.06 0.06 0.06 134.00 k 16.54% -0.01 -8.333% 09/30/2014 1:57 PM
Chi-X 0.06 N/A N/A 0.00 0.00 0.00 55.00 k 6.79% 0.00 0.00% 09/30/2014 1:57 PM
Omega 0.06 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 2:16 PM
CX2 0.06 N/A N/A 0.06 0.06 0.06 12.00 k 1.48% -0.01 -15.385% 09/30/2014 10:45 AM

All times are in ET.

News Headlines for Galway Gold Inc.
11:31 AM EST
January 10, 2014
IIROC Trading Resumption - GLW - Canada Newswire
11:27 AM EST
January 10, 2014
IIROC Trade Resumption - Galway Gold Inc. - Newsfile
10:48 AM EST
January 10, 2014
IIROC Trade Halt - Galway gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:51 PM EDT 0.055 100,000 -0.01 TSXV 001 007
09/30/2014 2:40 PM EDT 0.055 121,000 -0.01 TSXV 033 007
09/30/2014 1:57 PM EDT W 0.055 8,000 -0.01 CHIX 099 007
09/30/2014 1:57 PM EDT W 0.055 15,000 -0.01 CHIX 099 007
09/30/2014 1:57 PM EDT W 0.055 20,000 -0.01 CHIX 099 007
09/30/2014 1:57 PM EDT W 0.055 12,000 -0.01 CHIX 099 007
09/30/2014 1:57 PM EDT 0.055 20,000 -0.01 TSXV 001 007
09/30/2014 1:57 PM EDT 0.055 20,000 -0.01 TSXV 002 007
09/30/2014 1:57 PM EDT W 0.055 84,000 -0.01 ALPHA 002 007
09/30/2014 1:57 PM EDT W 0.055 15,000 -0.01 ALPHA 099 007
09/30/2014 1:57 PM EDT W 0.055 8,000 -0.01 ALPHA 099 007
09/30/2014 1:57 PM EDT W 0.055 12,000 -0.01 ALPHA 099 007
09/30/2014 1:57 PM EDT W 0.055 15,000 -0.01 ALPHA 099 007
09/30/2014 12:01 PM EDT 0.055 146,000 -0.01 TSXV 002 007
09/30/2014 12:01 PM EDT 0.055 2,000 -0.01 TSXV 085 007
09/30/2014 12:01 PM EDT 0.055 12,000 -0.01 TSXV 059 007
09/30/2014 10:56 AM EDT 0.055 100,000 -0.01 TSXV 059 007
09/30/2014 10:45 AM EDT 0.055 12,000 -0.01 CX2 099 007
09/30/2014 10:45 AM EDT 0.055 88,000 -0.01 TSXV 059 007
09/29/2014 3:51 PM EDT 0.06 73,000 0 CHIX 002 001
09/29/2014 3:51 PM EDT 0.06 9,000 0 TSXV 002 007
09/29/2014 3:50 PM EDT 0.06 8,000 0 TSXV 002 007
09/29/2014 2:02 PM EDT 0.06 10,000 0 CHIX 002 001
09/29/2014 1:55 PM EDT 0.06 150,000 0 TSXV 002 007
09/29/2014 1:55 PM EDT 0.06 85,000 0 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.