TMX group TMXmoney

Galway Gold Inc. (GLW)
Market: CDN Consolidated
$ 0.05
Nov 1, 2014, 8:53 AM EDT
Change: 0.00 (0.00%)
Volume: 217,150
Day Low
0.05
Day High
0.055
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 166,261,932
Bid Size: 0 Escrow Shares: 27,661,671
Ask: 0.00 Net Shares: 138,600,261
Ask Size: 0 P/E Ratio: N/A
Market Cap: 8,313,097 P/B Ratio: 0.556
EPS: -0.02 Exchange: TSXV
Beta: 1.912486 VWAP: 0.050461
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.06 0.05 217.15 k 100% 0.00 0.00% 10/31/2014 11:34 AM

All times are in ET.

News Headlines for Galway Gold Inc.
11:31 AM EST
January 10, 2014
IIROC Trading Resumption - GLW - Canada Newswire
11:27 AM EST
January 10, 2014
IIROC Trade Resumption - Galway Gold Inc. - Newsfile
10:48 AM EST
January 10, 2014
IIROC Trade Halt - Galway gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:34 AM EDT 0.05 1,000 0 TSXV 039 001
10/31/2014 11:25 AM EDT 0.05 10,000 0 TSXV 039 001
10/31/2014 10:32 AM EDT 0.05 6,000 0 TSXV 039 001
10/31/2014 10:32 AM EDT 0.05 30,000 0 TSXV 007 001
10/31/2014 10:32 AM EDT 0.05 14,000 0 TSXV 007 001
10/31/2014 10:21 AM EDT 0.05 16,000 0 TSXV 007 222
10/31/2014 10:21 AM EDT 0.05 9,000 0 TSXV 007 222
10/31/2014 9:34 AM EDT 0.055 10,000 0.01 CX2 015 099
10/31/2014 9:34 AM EDT 0.055 10,000 0.01 CX2 015 099
10/31/2014 9:33 AM EDT 0.05 1,000 0 CHIX 007 099
10/31/2014 9:33 AM EDT E 0.05 150 0 TSXV 059 002
10/31/2014 9:33 AM EDT 0.05 40,000 0 TSXV 007 002
10/31/2014 9:30 AM EDT 0.05 61,000 0 TSXV 007 002
10/31/2014 9:30 AM EDT 0.05 9,000 0 TSXV 007 007
10/30/2014 3:28 PM EDT 0.05 40,000 0 TSXV 007 002
10/30/2014 2:12 PM EDT 0.05 12,000 0 TSXV 033 002
10/30/2014 2:12 PM EDT 0.05 172,000 0 TSXV 033 007
10/30/2014 2:12 PM EDT 0.05 15,000 0 TSXV 033 001
10/30/2014 2:12 PM EDT 0.05 1,000 0 TSXV 033 001
10/30/2014 1:40 PM EDT 0.045 1,000 -0.01 OMEGA 099 002
10/30/2014 1:40 PM EDT E 0.045 250 -0.01 TSXV 059 002
10/30/2014 11:43 AM EDT E 0.045 400 -0.01 TSXV 059 022
10/30/2014 11:43 AM EDT 0.045 2,000 -0.01 TSXV 085 022
10/30/2014 11:35 AM EDT 0.05 3,000 0 TSXV 085 001
10/30/2014 11:35 AM EDT 0.05 0 0 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia