TMX group TMXmoney

Galway Gold Inc. (GLW)
Market: CDN Consolidated
$ 0.045
Nov 25, 2014, 4:36 PM EST
Change: -0.005 (-10.00%)
Volume: 718,356
Day Low
0.045
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.045 Total Shares: 166,261,932
Bid Size: 5,000 Escrow Shares: 27,661,671
Ask: 0.05 Net Shares: 138,600,261
Ask Size: 92,000 P/E Ratio: N/A
Market Cap: 7,481,787 P/B Ratio: 0.50
EPS: -0.03 Exchange: TSXV
Beta: 1.988646 VWAP: 0.047880
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.05 0.05 0.05 718.35 k 100% -0.01 -10.000% 11/25/2014 3:59 PM
TSXV 0.05 0.05 0.05 0.05 0.05 0.05 428.35 k 59.63% -0.01 -10.000% 11/25/2014 3:59 PM
Alpha 0.05 0.05 0.05 0.05 0.05 0.05 70.00 k 9.74% -0.01 -10.000% 11/25/2014 1:52 PM
Chi-X 0.05 0.05 0.05 0.05 0.05 0.05 171.00 k 23.80% -0.01 -18.182% 11/25/2014 3:59 PM
CX2 0.05 0.04 0.05 0.05 0.05 0.05 49.00 k 6.82% -0.01 -9.091% 11/25/2014 3:23 PM

All times are in ET.

News Headlines for Galway Gold Inc.
1:54 PM EST
November 06, 2014
Galway Announces Director Resignation - Marketwired
11:31 AM EST
January 10, 2014
IIROC Trading Resumption - GLW - Canada Newswire
11:27 AM EST
January 10, 2014
IIROC Trade Resumption - Galway Gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:59 PM EST 0.045 1,000 -0.01 CHIX 099 007
11/25/2014 3:59 PM EST 0.045 1,000 -0.01 CHIX 099 007
11/25/2014 3:59 PM EST 0.045 4,000 -0.01 CHIX 099 007
11/25/2014 3:59 PM EST 0.045 10,000 -0.01 TSXV 001 001
11/25/2014 3:47 PM EST 0.045 1,000 -0.01 CHIX 099 007
11/25/2014 3:46 PM EST 0.045 1,000 -0.01 CHIX 099 007
11/25/2014 3:45 PM EST 0.045 2,000 -0.01 CHIX 099 007
11/25/2014 3:45 PM EST 0.045 1,000 -0.01 CHIX 099 007
11/25/2014 3:44 PM EST 0.045 1,000 -0.01 CHIX 099 007
11/25/2014 3:43 PM EST 0.045 3,000 -0.01 CHIX 099 007
11/25/2014 3:43 PM EST 0.045 8,000 -0.01 CHIX 013 007
11/25/2014 3:42 PM EST 0.05 25,000 0 CHIX 013 099
11/25/2014 3:42 PM EST 0.05 10,000 0 CHIX 013 001
11/25/2014 3:28 PM EST 0.045 1,000 -0.01 CHIX 013 007
11/25/2014 3:27 PM EST 0.045 1,000 -0.01 CHIX 013 007
11/25/2014 3:26 PM EST 0.045 3,000 -0.01 CHIX 099 007
11/25/2014 3:24 PM EST 0.045 10,000 -0.01 CHIX 099 007
11/25/2014 3:23 PM EST 0.045 2,000 -0.01 CHIX 099 007
11/25/2014 3:23 PM EST 0.045 15,000 -0.01 CHIX 099 007
11/25/2014 3:23 PM EST 0.045 10,000 -0.01 CHIX 099 007
11/25/2014 3:23 PM EST 0.05 7,000 0 CX2 033 099
11/25/2014 3:23 PM EST 0.05 15,000 0 CX2 033 099
11/25/2014 3:23 PM EST 0.05 3,000 0 TSXV 033 001
11/25/2014 3:23 PM EST 0.05 15,000 0 TSXV 033 001
11/25/2014 3:23 PM EST 0.05 35,000 0 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia