TMX group TMXmoney

Galway Gold Inc. (GLW)
Market: CDN Consolidated
$ 0.055
Nov 22, 2014, 10:08 PM EST
Change: 0.00 (0.00%)
Volume: 40,000
Day Low
0.05
Day High
0.055
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.00 Total Shares: 166,261,932
Bid Size: 0 Escrow Shares: 27,661,671
Ask: 0.00 Net Shares: 138,600,261
Ask Size: 0 P/E Ratio: N/A
Market Cap: 9,144,406 P/B Ratio: 0.611
EPS: -0.02 Exchange: TSXV
Beta: 2.1985 VWAP: 0.0525
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.05 0.06 0.05 40.00 k 100% 0.00 0.00% 11/21/2014 3:11 PM

All times are in ET.

News Headlines for Galway Gold Inc.
1:54 PM EST
November 06, 2014
Galway Announces Director Resignation - Marketwired
11:31 AM EST
January 10, 2014
IIROC Trading Resumption - GLW - Canada Newswire
11:27 AM EST
January 10, 2014
IIROC Trade Resumption - Galway Gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:11 PM EST 0.055 7,000 0 CHIX 007 099
11/21/2014 3:11 PM EST 0.055 10,000 0 CHIX 007 001
11/21/2014 3:11 PM EST 0.055 3,000 0 TSXV 007 007
11/21/2014 3:01 PM EST 0.05 13,000 -0.01 TSXV 088 089
11/21/2014 3:01 PM EST 0.05 7,000 -0.01 TSXV 001 089
11/19/2014 3:48 PM EST 0.055 1,000 0 TSXV 007 001
11/19/2014 3:48 PM EST 0.055 9,000 0 TSXV 007 007
11/19/2014 1:01 PM EST 0.05 17,000 -0.01 TSXV 007 007
11/19/2014 11:32 AM EST 0.05 1,000 -0.01 TSXV 002 002
11/19/2014 9:30 AM EST E 0.05 800 -0.01 TSXV 059 036
11/18/2014 12:19 PM EST 0.055 1,000 0 TSXV 001 007
11/18/2014 10:53 AM EST 0.05 3,000 -0.01 TSXV 001 124
11/18/2014 9:30 AM EST 0.055 10,000 0 TSXV 033 007
11/17/2014 12:50 PM EST E 0.055 200 0 TSXV 059 007
11/17/2014 12:50 PM EST 0.055 11,000 0 TSXV 009 007
11/17/2014 11:47 AM EST 0.055 1,000 0 TSXV 009 004
11/17/2014 11:47 AM EST 0.055 5,000 0 TSXV 009 001
11/17/2014 11:42 AM EST 0.05 1,000 -0.01 TSXV 001 004
11/17/2014 11:42 AM EST E 0.05 500 -0.01 TSXV 059 027
11/17/2014 11:42 AM EST 0.05 4,000 -0.01 TSXV 001 027
11/17/2014 11:07 AM EST 0.05 20,000 -0.01 TSXV 007 007
11/14/2014 3:48 PM EST 0.06 2,000 0.01 TSXV 007 007
11/14/2014 2:11 PM EST 0.055 20,000 0 TSXV 085 027
11/14/2014 1:11 PM EST 0.055 27,000 0 TSXV 085 007
11/14/2014 1:11 PM EST 0.055 3,000 0 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia