dcsimg

Galway Gold Inc.

Exchange: TSXV Exchange | Mar 27, 2017, 12:40 AM EDT

GLW
$ 0.09 Change Up
Change:
0.01 (12.50%)
Volume:
9,000

Day Low 0.08
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.09
Bid: 0.00
Bid Size: 0.00
Beta: 0.113671
Prev. Close: 0.08
Low: 0.08
Ask: 0.00
Ask Size: 0.00
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,261,932
Net Shares: 138,600,261
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 27,661,671
Market Cap: 14,963,574
P/B Ratio: 1.286
Exchange: TSXV

Description

Galway Gold Inc is engaged in the acquisition, exploration and development of mineral resource properties in Colombia.... More

News Headlines for Galway Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 2:33 PM EDT W 0.09 3,000 0.01 TSXV 007 007
03/24/2017 2:05 PM EDT 0.085 3,000 0.01 TSXV 007 001
03/24/2017 10:14 AM EDT 0.08 3,000 0.00 TSXV 001 089
03/17/2017 3:26 PM EDT E 0.08 800 0.00 TSXV 059 007
03/17/2017 3:26 PM EDT 0.08 4,000 0.00 TSXV 007 007
03/17/2017 2:10 PM EDT E 0.08 750 0.00 TSXV 059 007
03/17/2017 10:18 AM EDT 0.08 1,000 0.00 TSXV 085 085
03/17/2017 10:18 AM EDT 0.08 8,000 0.00 TSXV 085 085
03/16/2017 1:01 PM EDT 0.085 23,000 0.01 TSXV 124 007
03/15/2017 1:48 PM EDT E 0.085 832 0.01 TSXV 059 057
03/15/2017 12:01 PM EDT E 0.09 100 0.01 TSXV 007 059
03/15/2017 11:55 AM EDT 0.09 10,000 0.01 TSXV 019 001
03/15/2017 11:55 AM EDT 0.09 10,000 0.01 TSXV 019 001
03/15/2017 11:55 AM EDT 0.085 10,000 0.01 TSXV 019 001
03/15/2017 11:55 AM EDT 0.085 5,000 0.01 TSXV 019 001
03/15/2017 11:40 AM EDT 0.08 1,000 0.00 TSXV 124 039
03/15/2017 11:40 AM EDT 0.08 25,000 0.00 TSXV 124 007
03/15/2017 9:43 AM EDT 0.075 5,000 -0.01 TSXV 007 085
03/14/2017 3:57 PM EDT 0.07 4,000 -0.01 TSXV 079 079
03/14/2017 3:35 PM EDT 0.075 52,000 -0.01 TSXV 068 079
03/14/2017 2:22 PM EDT 0.075 1,000 -0.01 TSXV 079 039
03/14/2017 2:22 PM EDT 0.075 55,000 -0.01 TSXV 079 085
03/14/2017 2:22 PM EDT E 0.075 271 -0.01 TSXV 124 059
03/14/2017 2:22 PM EDT E 0.075 500 -0.01 TSXV 007 059
03/14/2017 2:22 PM EDT 0.075 5,000 -0.01 TSXV 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.