dcsimg

Galway Gold Inc.

Exchange: TSXV Exchange | Sep 26, 2016, 2:48 PM EDT

GLW
$ 0.10 Change Down
Change:
-0.005 (-4.76%)
Volume:
500

Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.10
Bid Size: 600,500
Beta: 0.224751
Prev. Close: 0.105
Low: 0.10
Ask: 0.105
Ask Size: 61,500
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,261,932
Net Shares: 138,600,261
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 27,661,671
Market Cap: 16,626,193
P/B Ratio: 1.429
Exchange: TSXV

Description

Galway Gold Inc is engaged in the acquisition, exploration and development of mineral resource properties in Colombia.... More

News Headlines for Galway Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 10:35 AM EDT 0.10 500 -0.01 TSXV 002 001
09/23/2016 9:55 AM EDT 0.105 3,500 0.00 TSXV 085 143
09/23/2016 9:30 AM EDT 0.10 3,000 -0.01 TSXV 002 085
09/22/2016 2:01 PM EDT 0.105 50,000 0.00 TSXV 025 143
09/22/2016 10:13 AM EDT 0.105 20,000 0.00 TSXV 143 143
09/21/2016 2:13 PM EDT 0.11 20,000 0.01 TSXV 089 001
09/21/2016 10:01 AM EDT 0.105 5,000 0.00 TSXV 143 002
09/20/2016 3:20 PM EDT 0.105 5,000 0.00 TSXV 143 001
09/20/2016 9:41 AM EDT 0.11 13,000 0.01 TSXV 079 001
09/20/2016 9:30 AM EDT E 0.10 42 -0.01 TSXV 059 015
09/20/2016 9:30 AM EDT 0.10 8,000 -0.01 TSXV 002 015
09/20/2016 9:30 AM EDT 0.10 5,000 -0.01 TSXV 001 015
09/19/2016 2:48 PM EDT 0.11 54,500 0.01 TSXV 080 001
09/19/2016 2:48 PM EDT 0.11 25,000 0.01 TSXV 080 007
09/19/2016 2:48 PM EDT 0.11 1,000 0.01 TSXV 080 039
09/19/2016 2:48 PM EDT 0.11 15,500 0.01 TSXV 080 007
09/19/2016 2:48 PM EDT 0.11 4,000 0.01 TSXV 080 079
09/19/2016 2:27 PM EDT 0.11 200,000 0.01 TSXV 080 059
09/19/2016 2:19 PM EDT W 0.11 27,000 0.01 TSXV 007 007
09/19/2016 2:19 PM EDT W 0.11 15,000 0.01 TSXV 007 007
09/19/2016 1:42 PM EDT 0.10 1,500 -0.01 TSXV 002 088
09/19/2016 1:00 PM EDT 0.10 1,000 -0.01 TSXV 002 022
09/16/2016 3:51 PM EDT 0.105 7,500 0.00 TSXV 001 007
09/16/2016 2:34 PM EDT 0.105 2,500 0.00 TSXV 001 001
09/16/2016 11:49 AM EDT 0.11 27,000 0.01 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.