dcsimg

Galway Gold Inc.

Exchange: TSXV Exchange | Aug 31, 2015, 12:29 AM EDT

GLW
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
16,000

Day Low 0.08
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.09
Bid: 0.08
Bid Size: 9,000
Beta: 0.634874
Prev. Close: 0.09
Low: 0.08
Ask: 0.09
Ask Size: 14,000
VWAP: 0.083125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,261,932
Net Shares: 138,600,261
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 27,661,671
Market Cap: 14,963,574
P/B Ratio: 1.00
Exchange: TSXV

News Headlines for Galway Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 10:19 AM EDT 0.09 5,000 0.00 TSXV 085 059
08/28/2015 9:30 AM EDT 0.08 11,000 -0.01 TSXV 033 079
08/27/2015 11:44 AM EDT E 0.09 380 0.00 TSXV 022 059
08/27/2015 11:08 AM EDT 0.09 70,000 0.00 TSXV 033 001
08/27/2015 11:08 AM EDT 0.09 30,000 0.00 TSXV 033 057
08/27/2015 11:08 AM EDT 0.09 100,000 0.00 TSXV 033 089
08/27/2015 9:34 AM EDT 0.085 11,000 -0.01 TSXV 001 001
08/27/2015 9:34 AM EDT 0.08 1,000 -0.01 TSXV 001 001
08/26/2015 3:47 PM EDT 0.07 1,000 -0.02 TSXV 001 022
08/26/2015 3:47 PM EDT 0.075 11,000 -0.02 TSXV 001 022
08/26/2015 9:39 AM EDT 0.075 1,000 -0.02 TSXV 001 080
08/24/2015 3:25 PM EDT 0.09 3,000 0.00 TSXV 001 007
08/24/2015 9:30 AM EDT 0.095 2,000 0.01 TSXV 002 001
08/24/2015 9:30 AM EDT 0.095 3,000 0.01 TSXV 002 001
08/20/2015 12:59 PM EDT 0.095 1,000 0.01 TSXV 002 079
08/20/2015 12:19 PM EDT 0.09 4,000 0.00 TSXV 085 001
08/20/2015 11:20 AM EDT 0.075 4,000 -0.02 TSXV 001 001
08/20/2015 11:20 AM EDT 0.08 4,000 -0.01 TSXV 079 001
08/20/2015 10:49 AM EDT 0.10 1,000 0.01 TSXV 007 015
08/19/2015 1:14 PM EDT 0.095 3,000 0.01 TSXV 007 001
08/19/2015 10:05 AM EDT 0.095 1,000 0.01 TSXV 007 002
08/19/2015 9:30 AM EDT E 0.09 500 0.00 TSXV 059 057
08/18/2015 3:58 PM EDT 0.095 1,000 0.01 TSXV 079 002
08/18/2015 3:58 PM EDT 0.095 1,000 0.01 TSXV 079 002
08/18/2015 3:58 PM EDT 0.095 1,000 0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.