TMX group TMXmoney

Galway Gold Inc. (GLW)
Exchange: TSX Venture Exchange
$0.130
May 25, 2013, 1:04 PM EDT
Change: -0.01 (-7.14%)
Volume: 274,000

Day Low
0.130
Day High
0.145
52 Week Low
0.095
52 Week High
0.490
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.140 Ex-Div Date: N/A
High: 0.145 Dividend: N/A
Low: 0.130 Yield: N/A
Prev. Close: 0.140 Div. Frequency: N/A
Bid: 0.125 Total Shares: 166,261,932
Bid Size: 192 Escrow Shares: 37,148,894
Ask: 0.130 Net Shares: 129,113,038
Ask Size: 35 P/E Ratio: N/A
Market Cap: 21,614,051 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta:   1.593 VWAP:   0.138
News Headlines for Galway Gold Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.130 2,500 -0.010 059 001
3:59 PM EDT 0.130 12,500 -0.010 059 001
3:51 PM EDT 0.130 5,000 -0.010 079 001
3:50 PM EDT 0.130 2,500 -0.010 007 001
3:36 PM EDT 0.130 2,000 -0.010 007 007
3:29 PM EDT 0.130 1,500 -0.010 007 001
3:10 PM EDT 0.130 20,000 -0.010 088 001
3:07 PM EDT 0.135 23,500 -0.005 002 001
2:41 PM EDT 0.135 10,000 -0.005 002 033
1:14 PM EDT 0.145 101,000 0.005 033 001
12:51 PM EDT 0.135 11,500 -0.005 002 079
12:32 PM EDT 0.130 5,000 -0.010 002 001
12:31 PM EDT 0.130 3,500 -0.010 007 001
12:26 PM EDT 0.130 11,500 -0.010 088 001
12:26 PM EDT 0.135 24,000 -0.005 002 001
12:26 PM EDT 0.135 16,000 -0.005 002 001
12:26 PM EDT 0.135 20,000 -0.005 033 001
9:41 AM EDT 0.140 2,000 0 002 001
2:37 PM EDT 0.140 30,000 0 033 079
2:26 PM EDT 0.140 10,000 0 007 079
9:47 AM EDT 0.135 9,000 -0.005 059 001
9:45 AM EDT 0.130 1,000 -0.010 002 001
9:45 AM EDT 0.135 15,000 -0.005 059 001
11:39 AM EDT 0.130 2,000 -0.010 001 002
10:36 AM EDT 0.155 10,000 0.015 007 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.