TMX group TMXmoney

Galway Gold Inc. (GLW)
Market: CDN Consolidated
$ 0.055
Oct 20, 2014, 5:27 AM EDT
Change: 0.00 (0.00%)
Volume: 94,000
Day Low
0.055
Day High
0.06
Company Chart
Detailed Quote
Open: 0.06 Ex-Div Date: N/A
High: 0.06 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.05 Total Shares: 166,261,932
Bid Size: 306,000 Escrow Shares: 27,661,671
Ask: 0.055 Net Shares: 138,600,261
Ask Size: 60,000 P/E Ratio: N/A
Market Cap: 9,144,406 P/B Ratio: 0.611
EPS: -0.02 Exchange: TSXV
Beta: 1.244831 VWAP: 0.055372
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.06 0.06 0.06 0.06 94.00 k 100% 0.00 0.00% 10/17/2014 3:41 PM
TSXV 0.06 0.05 0.06 0.06 0.06 0.06 58.00 k 61.70% 0.00 0.00% 10/17/2014 3:41 PM
Alpha 0.06 N/A N/A 0.06 0.06 0.06 18.00 k 19.15% 0.00 0.00% 10/17/2014 3:41 PM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 18.00 k 19.15% -0.01 -8.333% 10/17/2014 3:41 PM

All times are in ET.

News Headlines for Galway Gold Inc.
11:31 AM EST
January 10, 2014
IIROC Trading Resumption - GLW - Canada Newswire
11:27 AM EST
January 10, 2014
IIROC Trade Resumption - Galway Gold Inc. - Newsfile
10:48 AM EST
January 10, 2014
IIROC Trade Halt - Galway gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:41 PM EDT 0.055 18,000 0 CHIX 001 001
10/17/2014 3:41 PM EDT 0.055 18,000 0 TSXV 039 001
10/17/2014 3:41 PM EDT 0.055 3,000 0 TSXV 007 001
10/17/2014 3:41 PM EDT 0.055 30,000 0 TSXV 124 001
10/17/2014 3:41 PM EDT 0.055 18,000 0 ALPHA 039 001
10/17/2014 1:15 PM EDT 0.06 7,000 0.01 TSXV 007 007
10/16/2014 3:22 PM EDT 0.055 93,000 0 TSXV 007 007
10/16/2014 3:22 PM EDT 0.055 17,000 0 TSXV 007 007
10/16/2014 1:18 PM EDT 0.06 5,000 0.01 CHIX 085 099
10/16/2014 1:18 PM EDT 0.06 25,000 0.01 TSXV 085 085
10/16/2014 1:18 PM EDT 0.06 20,000 0.01 TSXV 085 085
10/16/2014 12:37 PM EDT 0.055 75,000 0 TSXV 007 079
10/16/2014 11:49 AM EDT 0.055 8,000 0 CHIX 001 099
10/16/2014 11:48 AM EDT 0.055 22,000 0 CHIX 001 099
10/16/2014 11:48 AM EDT 0.055 5,000 0 CHIX 001 099
10/16/2014 11:48 AM EDT 0.055 23,000 0 OMEGA 001 099
10/16/2014 11:48 AM EDT 0.055 13,000 0 CHIX 028 099
10/16/2014 11:48 AM EDT 0.055 30,000 0 TSXV 028 001
10/16/2014 11:48 AM EDT 0.055 38,000 0 TSXV 028 001
10/16/2014 11:48 AM EDT 0.055 15,000 0 ALPHA 028 099
10/16/2014 11:48 AM EDT 0.055 4,000 0 ALPHA 028 099
10/16/2014 11:47 AM EDT 0.055 25,000 0 CX2 007 099
10/16/2014 11:47 AM EDT 0.055 5,000 0 CX2 007 099
10/16/2014 11:47 AM EDT 0.055 10,000 0 TSXV 007 079
10/16/2014 11:47 AM EDT 0.055 1,000 0 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia