dcsimg

Genesis Metals Corp.

Exchange: TSXV Exchange | Jul 26, 2016, 11:25 PM EDT

GIS
$ 0.22 Change Up
Change:
0.02 (10.00%)
Volume:
294,200

Day Low 0.20
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.22
Bid: 0.215
Bid Size: 10,000
Beta: 1.595549
Prev. Close: 0.20
Low: 0.20
Ask: 0.22
Ask Size: 16,500
VWAP: 0.201905
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,853,496
Net Shares: 39,748,079
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 105,417
Market Cap: 8,767,769
P/B Ratio: -5.50
Exchange: TSXV

Description

Genesis Metals Corp, formerly Entourage Metals Ltd is an exploration stage company. It is engaged in the acquisition and exploration of mineral proper... More

News Headlines for Genesis Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 3:24 PM EDT 0.22 3,500 0.02 TSXV 007 001
07/26/2016 3:22 PM EDT 0.22 3,500 0.02 TSXV 007 001
07/26/2016 3:15 PM EDT 0.215 10,000 0.02 TSXV 007 058
07/26/2016 3:12 PM EDT 0.22 4,000 0.02 TSXV 007 001
07/26/2016 3:10 PM EDT 0.205 33,000 0.01 TSXV 007 001
07/26/2016 3:10 PM EDT 0.21 2,000 0.01 TSXV 058 001
07/26/2016 2:32 PM EDT 0.20 25,000 0.00 TSXV 062 083
07/26/2016 2:32 PM EDT 0.20 5,000 0.00 TSXV 059 083
07/26/2016 12:19 PM EDT 0.20 15,000 0.00 TSXV 059 001
07/26/2016 12:19 PM EDT 0.20 15,000 0.00 TSXV 062 001
07/26/2016 11:58 AM EDT 0.20 135,000 0.00 TSXV 062 079
07/26/2016 11:41 AM EDT 0.20 10,000 0.00 TSXV 088 001
07/26/2016 11:41 AM EDT 0.20 1,000 0.00 TSXV 088 001
07/26/2016 11:41 AM EDT 0.20 6,000 0.00 TSXV 088 079
07/26/2016 10:49 AM EDT 0.20 14,000 0.00 TSXV 062 079
07/26/2016 10:10 AM EDT E 0.20 200 0.00 TSXV 059 014
07/26/2016 10:10 AM EDT 0.20 1,000 0.00 TSXV 062 014
07/26/2016 9:44 AM EDT 0.20 10,000 0.00 TSXV 062 085
07/26/2016 9:30 AM EDT 0.205 1,000 0.01 TSXV 001 085
07/25/2016 3:49 PM EDT 0.20 5,000 0.00 TSXV 062 001
07/25/2016 3:49 PM EDT 0.20 4,000 0.00 TSXV 088 001
07/25/2016 3:49 PM EDT 0.205 6,000 0.01 TSXV 007 001
07/25/2016 3:08 PM EDT 0.20 1,000 0.00 TSXV 088 001
07/25/2016 3:08 PM EDT 0.20 5,000 0.00 TSXV 079 001
07/25/2016 12:33 PM EDT 0.20 4,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.