dcsimg

Genesis Metals Corp.

Exchange: TSXV Exchange | May 27, 2016, 6:08 AM EDT

GIS
$ 0.195 Change Up
Change:
0.015 (8.33%)
Volume:
11,166

Day Low 0.175
Day High 0.195
52 Week Low 0.045000
52 Week High 0.220000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.175
High: 0.195
Bid: 0.185
Bid Size: 2,000
Beta: 1.479712
Prev. Close: 0.18
Low: 0.175
Ask: 0.195
Ask Size: 60,000
VWAP: 0.179545
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,682,100
Net Shares: 37,576,683
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 105,417
Market Cap: 7,348,010
P/B Ratio: -4.875
Exchange: TSXV

Description

Genesis Metals Corp, formerly Entourage Metals Ltd is an exploration stage company. It is engaged in the acquisition and exploration of mineral proper... More

News Headlines for Genesis Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 9:51 AM EDT 0.195 2,500 0.02 TSXV 083 001
05/26/2016 9:30 AM EDT E 0.175 166 -0.01 TSXV 059 057
05/26/2016 9:30 AM EDT 0.175 3,500 -0.01 TSXV 085 057
05/26/2016 9:30 AM EDT 0.175 1,000 -0.01 TSXV 085 001
05/26/2016 9:30 AM EDT 0.175 4,000 -0.01 TSXV 001 001
05/25/2016 10:37 AM EDT 0.18 2,000 0.00 TSXV 001 001
05/25/2016 10:37 AM EDT 0.18 2,000 0.00 TSXV 007 001
05/24/2016 3:57 PM EDT 0.18 25,000 0.00 TSXV 062 001
05/24/2016 3:57 PM EDT 0.18 5,000 0.00 TSXV 062 001
05/24/2016 3:57 PM EDT 0.18 2,500 0.00 TSXV 001 001
05/24/2016 3:52 PM EDT 0.185 7,000 0.01 TSXV 001 001
05/24/2016 3:52 PM EDT 0.19 5,000 0.01 TSXV 001 001
05/20/2016 3:52 PM EDT 0.195 5,000 0.02 TSXV 095 001
05/20/2016 3:52 PM EDT 0.195 4,000 0.02 TSXV 095 001
05/20/2016 3:49 PM EDT E 0.19 166 0.01 TSXV 059 079
05/20/2016 3:49 PM EDT 0.19 1,000 0.01 TSXV 095 007
05/20/2016 3:49 PM EDT 0.19 6,000 0.01 TSXV 095 079
05/20/2016 3:40 PM EDT E 0.185 167 0.01 TSXV 059 054
05/20/2016 3:40 PM EDT 0.185 1,500 0.01 TSXV 002 054
05/20/2016 2:54 PM EDT 0.18 2,000 0.00 TSXV 001 007
05/20/2016 2:54 PM EDT 0.185 2,500 0.01 TSXV 001 007
05/20/2016 2:54 PM EDT 0.185 4,000 0.01 TSXV 062 007
05/20/2016 10:15 AM EDT E 0.19 390 0.01 TSXV 085 059
05/20/2016 10:15 AM EDT 0.19 500 0.01 TSXV 085 079
05/19/2016 3:42 PM EDT 0.195 2,500 0.02 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.