dcsimg

Genesis Metals Corp.

Exchange: TSXV Exchange | Oct 1, 2016, 2:50 AM EDT

GIS
$ 0.20 No Change
Change:
0.00 (0.00%)
Volume:
117,000

Day Low 0.20
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.21
Bid: 0.20
Bid Size: 1,000
Beta: 1.52431
Prev. Close: 0.20
Low: 0.20
Ask: 0.22
Ask Size: 11,000
VWAP: 0.200855
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,001,269
Net Shares: 40,895,852
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 105,417
Market Cap: 8,200,254
P/B Ratio: 3.333
Exchange: TSXV

Description

Genesis Metals Corp, formerly Entourage Metals Ltd is an exploration stage company. It is engaged in the acquisition and exploration of mineral proper... More

News Headlines for Genesis Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:25 PM EDT 0.20 1,000 0.00 TSXV 033 001
09/30/2016 3:22 PM EDT 0.20 10,000 0.00 TSXV 033 001
09/30/2016 2:22 PM EDT 0.20 5,000 0.00 TSXV 033 002
09/30/2016 2:22 PM EDT 0.20 10,000 0.00 TSXV 002 002
09/30/2016 2:20 PM EDT 0.205 15,000 0.01 TSXV 007 002
09/30/2016 11:23 AM EDT 0.20 4,000 0.00 TSXV 033 002
09/30/2016 11:22 AM EDT 0.20 29,000 0.00 TSXV 033 059
09/30/2016 11:22 AM EDT 0.20 500 0.00 TSXV 001 059
09/30/2016 11:21 AM EDT 0.20 9,500 0.00 TSXV 001 001
09/30/2016 11:21 AM EDT 0.20 30,500 0.00 TSXV 033 001
09/30/2016 10:28 AM EDT 0.21 2,500 0.01 TSXV 002 001
09/29/2016 3:59 PM EDT 0.20 6,000 0.00 TSXV 033 007
09/29/2016 3:57 PM EDT W 0.21 3,000 0.01 TSXV 007 007
09/29/2016 3:44 PM EDT 0.205 5,500 0.01 TSXV 033 009
09/29/2016 3:44 PM EDT 0.205 5,000 0.01 TSXV 009 009
09/29/2016 3:34 PM EDT W 0.215 2,000 0.02 TSXV 007 007
09/29/2016 3:27 PM EDT 0.215 14,000 0.02 TSXV 079 033
09/29/2016 3:27 PM EDT 0.21 9,000 0.01 TSXV 079 001
09/29/2016 2:55 PM EDT 0.21 1,000 0.01 TSXV 009 001
09/29/2016 12:57 PM EDT 0.205 8,000 0.01 TSXV 033 001
09/29/2016 12:15 PM EDT 0.20 13,500 0.00 TSXV 033 001
09/29/2016 12:15 PM EDT 0.20 2,500 0.00 TSXV 085 001
09/29/2016 12:15 PM EDT 0.205 1,000 0.01 TSXV 002 001
09/29/2016 11:53 AM EDT 0.205 2,000 0.01 TSXV 002 001
09/29/2016 11:53 AM EDT 0.205 5,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.