dcsimg

Genesis Metals Corp.

Exchange: TSXV Exchange | Dec 6, 2016, 2:54 AM EST

GIS
$ 0.125 Change Up
Change:
0.005 (4.17%)
Volume:
20,000

Day Low 0.12
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.125
Bid: 0.115
Bid Size: 22,000
Beta: 1.249744
Prev. Close: 0.12
Low: 0.12
Ask: 0.125
Ask Size: 9,000
VWAP: 0.1225
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,992,937
Net Shares: 40,887,520
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 105,417
Market Cap: 5,124,117
P/B Ratio: 2.50
Exchange: TSXV

Description

Genesis Metals Corp, formerly Entourage Metals Ltd is an exploration stage company. It is engaged in the acquisition and exploration of mineral proper... More

News Headlines for Genesis Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 2:20 PM EST 0.125 1,000 0.01 TSXV 058 039
12/05/2016 2:20 PM EST 0.125 9,000 0.01 TSXV 058 001
12/05/2016 2:20 PM EST 0.12 7,000 0.00 TSXV 058 001
12/05/2016 1:42 PM EST 0.12 3,000 0.00 TSXV 007 001
12/02/2016 3:58 PM EST 0.12 1,000 0.00 TSXV 039 001
12/02/2016 3:58 PM EST 0.12 98,000 0.00 TSXV 085 001
12/02/2016 3:49 PM EST 0.12 2,000 0.00 TSXV 085 001
12/02/2016 3:48 PM EST 0.12 1,000 0.00 TSXV 085 001
12/02/2016 3:48 PM EST 0.12 500 0.00 TSXV 085 007
12/02/2016 3:48 PM EST 0.12 1,000 0.00 TSXV 085 039
12/02/2016 3:48 PM EST 0.12 47,000 0.00 TSXV 085 001
12/02/2016 3:48 PM EST 0.12 15,000 0.00 TSXV 085 001
12/02/2016 11:56 AM EST 0.115 1,000 -0.01 TSXV 002 001
12/02/2016 11:41 AM EST 0.115 3,000 -0.01 TSXV 007 001
12/02/2016 11:24 AM EST 0.11 23,500 -0.01 TSXV 085 001
12/02/2016 11:24 AM EST 0.11 3,500 -0.01 TSXV 085 001
12/02/2016 11:23 AM EST 0.11 9,000 -0.01 TSXV 085 001
12/02/2016 11:23 AM EST 0.11 1,000 -0.01 TSXV 001 001
12/02/2016 11:23 AM EST 0.11 3,000 -0.01 TSXV 001 001
12/02/2016 11:23 AM EST 0.115 1,000 -0.01 TSXV 039 001
12/02/2016 11:23 AM EST 0.115 2,000 -0.01 TSXV 001 001
12/01/2016 4:16 PM EST T 0.115 1,000 -0.01 TSXV 001 001
12/01/2016 2:37 PM EST 0.115 4,000 -0.01 TSXV 059 001
12/01/2016 2:37 PM EST 0.115 1,000 -0.01 TSXV 059 039
12/01/2016 1:03 PM EST 0.105 4,500 -0.02 TSXV 083 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.