dcsimg

Genesis Metals Corp.

Exchange: TSXV Exchange | Aug 28, 2016, 4:36 AM EDT

GIS
$ 0.23 Change Down
Change:
-0.01 (-4.17%)
Volume:
81,200

Day Low 0.23
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.24
Bid: 0.23
Bid Size: 27,000
Beta: 1.641746
Prev. Close: 0.24
Low: 0.23
Ask: 0.24
Ask Size: 19,000
VWAP: 0.234136
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,306,827
Net Shares: 40,201,410
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 105,417
Market Cap: 9,270,570
P/B Ratio: 4.60
Exchange: TSXV

Description

Genesis Metals Corp, formerly Entourage Metals Ltd is an exploration stage company. It is engaged in the acquisition and exploration of mineral proper... More

News Headlines for Genesis Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 2:45 PM EDT 0.23 21,500 -0.01 TSXV 009 001
08/26/2016 2:45 PM EDT 0.23 10,000 -0.01 TSXV 007 001
08/26/2016 2:45 PM EDT 0.23 13,500 -0.01 TSXV 009 001
08/26/2016 2:45 PM EDT 0.235 5,000 -0.01 TSXV 007 001
08/26/2016 11:07 AM EDT 0.24 14,000 0.00 TSXV 088 001
08/26/2016 11:03 AM EDT E 0.24 200 0.00 TSXV 002 059
08/26/2016 11:03 AM EDT 0.24 2,000 0.00 TSXV 002 001
08/26/2016 9:32 AM EDT 0.24 15,000 0.00 TSXV 085 001
08/25/2016 3:14 PM EDT 0.24 11,000 0.00 TSXV 007 001
08/25/2016 2:56 PM EDT 0.245 6,000 0.01 TSXV 059 001
08/25/2016 2:54 PM EDT 0.24 1,000 0.00 TSXV 007 039
08/25/2016 2:54 PM EDT 0.24 17,500 0.00 TSXV 007 001
08/25/2016 2:54 PM EDT W 0.24 10,000 0.00 TSXV 007 007
08/25/2016 12:57 PM EDT 0.235 7,500 -0.01 TSXV 007 001
08/25/2016 12:50 PM EDT 0.235 10,000 -0.01 TSXV 085 001
08/25/2016 12:50 PM EDT 0.235 2,500 -0.01 TSXV 007 001
08/25/2016 12:25 PM EDT 0.235 2,500 -0.01 TSXV 007 001
08/25/2016 10:13 AM EDT 0.24 500 0.00 TSXV 039 001
08/25/2016 10:13 AM EDT 0.24 7,000 0.00 TSXV 009 001
08/25/2016 10:07 AM EDT 0.24 43,000 0.00 TSXV 009 001
08/25/2016 10:07 AM EDT 0.245 5,000 0.01 TSXV 007 001
08/25/2016 10:07 AM EDT 0.245 1,000 0.01 TSXV 039 001
08/25/2016 10:07 AM EDT 0.25 1,000 0.01 TSXV 001 001
08/25/2016 9:54 AM EDT 0.25 3,500 0.01 TSXV 001 001
08/25/2016 9:44 AM EDT 0.255 10,000 0.02 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.