dcsimg

Genesis Metals Corp.

Exchange: TSXV Exchange | Jan 21, 2017, 3:24 AM EST

GIS
$ 0.155 Change Up
Change:
0.015 (10.71%)
Volume:
240,500

Day Low 0.14
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.155
Bid: 0.15
Bid Size: 6,500
Beta: 1.226228
Prev. Close: 0.14
Low: 0.14
Ask: 0.155
Ask Size: 2,500
VWAP: 0.150790
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,192,936
Net Shares: 41,087,519
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 105,417
Market Cap: 6,384,905
P/B Ratio: 3.10
Exchange: TSXV

Description

Genesis Metals Corp, formerly Entourage Metals Ltd is an exploration stage company. It is engaged in the acquisition and exploration of mineral proper... More

News Headlines for Genesis Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:41 PM EST 0.155 5,000 0.02 TSXV 001 001
01/20/2017 2:20 PM EST 0.155 12,500 0.02 TSXV 083 001
01/20/2017 1:43 PM EST 0.155 10,000 0.02 TSXV 009 001
01/20/2017 1:36 PM EST 0.155 10,000 0.02 TSXV 009 001
01/20/2017 1:34 PM EST 0.155 10,000 0.02 TSXV 079 001
01/20/2017 1:34 PM EST 0.155 1,000 0.02 TSXV 079 039
01/20/2017 1:34 PM EST 0.155 10,000 0.02 TSXV 079 001
01/20/2017 1:34 PM EST 0.155 30,000 0.02 TSXV 079 001
01/20/2017 1:34 PM EST 0.155 30,000 0.02 TSXV 079 001
01/20/2017 1:16 PM EST 0.155 5,000 0.02 TSXV 001 001
01/20/2017 1:16 PM EST 0.155 0.00 0.02 TSXV 001 001
01/20/2017 12:56 PM EST 0.15 4,500 0.01 TSXV 007 085
01/20/2017 12:56 PM EST W 0.15 24,000 0.01 TSXV 007 007
01/20/2017 12:50 PM EST W 0.15 16,000 0.01 TSXV 007 007
01/20/2017 12:45 PM EST 0.15 1,000 0.01 TSXV 002 085
01/20/2017 12:45 PM EST 0.15 2,000 0.01 TSXV 002 085
01/20/2017 10:43 AM EST 0.15 2,500 0.01 TSXV 059 085
01/20/2017 10:43 AM EST 0.145 1,000 0.01 TSXV 059 039
01/20/2017 10:43 AM EST 0.145 47,500 0.01 TSXV 059 001
01/20/2017 10:43 AM EST 0.14 9,000 0.00 TSXV 059 036
01/20/2017 10:31 AM EST 0.14 1,500 0.00 TSXV 009 036
01/20/2017 9:30 AM EST 0.14 8,000 0.00 TSXV 009 001
01/19/2017 2:40 PM EST 0.14 40,500 0.00 TSXV 009 058
01/19/2017 2:40 PM EST 0.14 5,000 0.00 TSXV 009 058
01/19/2017 1:36 PM EST 0.145 2,500 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.