dcsimg

Genesis Metals Corp

Exchange: TSXV Exchange | Feb 25, 2017, 3:51 PM EST

GIS
$ 0.15 No Change
Change:
0.00 (0.00%)
Volume:
134,563

Day Low 0.15
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.16
Bid: 0.145
Bid Size: 23,000
Beta: 1.112075
Prev. Close: 0.15
Low: 0.15
Ask: 0.15
Ask Size: 20,500
VWAP: 0.154478
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,251,824
Net Shares: 41,146,407
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 105,417
Market Cap: 6,187,774
P/B Ratio: 3.00
Exchange: TSXV

Description

Genesis Metals Corp, formerly Entourage Metals Ltd is an exploration stage company. It is engaged in the acquisition and exploration of mineral proper... More

News Headlines for Genesis Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:53 PM EST 0.15 10,000 0.00 TSXV 002 007
02/24/2017 3:45 PM EST 0.15 6,000 0.00 TSXV 080 007
02/24/2017 2:55 PM EST 0.155 3,500 0.01 TSXV 002 001
02/24/2017 10:46 AM EST 0.155 15,000 0.01 TSXV 007 001
02/24/2017 10:13 AM EST E 0.155 263 0.01 TSXV 007 059
02/24/2017 10:13 AM EST 0.155 7,500 0.01 TSXV 007 001
02/24/2017 10:11 AM EST E 0.155 300 0.01 TSXV 002 059
02/24/2017 10:11 AM EST 0.155 4,000 0.01 TSXV 079 001
02/24/2017 9:43 AM EST 0.155 4,000 0.01 TSXV 079 007
02/24/2017 9:42 AM EST 0.155 10,000 0.01 TSXV 079 007
02/24/2017 9:42 AM EST W 0.155 50,000 0.01 TSXV 007 007
02/24/2017 9:40 AM EST 0.16 2,000 0.01 TSXV 007 001
02/24/2017 9:37 AM EST 0.155 22,000 0.01 TSXV 079 002
02/23/2017 3:35 PM EST 0.15 100,000 0.00 TSXV 059 001
02/23/2017 3:28 PM EST 0.15 7,500 0.00 TSXV 059 007
02/23/2017 3:28 PM EST 0.15 10,000 0.00 TSXV 001 007
02/23/2017 3:28 PM EST 0.15 15,000 0.00 TSXV 001 007
02/23/2017 3:28 PM EST 0.15 1,000 0.00 TSXV 039 007
02/23/2017 3:28 PM EST 0.155 1,500 0.01 TSXV 001 007
02/23/2017 3:28 PM EST 0.155 1,000 0.01 TSXV 039 007
02/23/2017 3:28 PM EST 0.155 12,500 0.01 TSXV 002 007
02/23/2017 3:28 PM EST W 0.155 500 0.01 TSXV 007 007
02/23/2017 3:13 PM EST 0.16 2,000 0.01 TSXV 001 007
02/23/2017 2:50 PM EST 0.165 1,000 0.02 TSXV 079 085
02/23/2017 2:50 PM EST 0.165 19,000 0.02 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.