dcsimg

Genesis Metals Corp.

Exchange: TSXV Exchange | May 4, 2016, 11:12 AM EDT

GIS
$ 0.185 Change Down
Change:
-0.015 (-7.50%)
Volume:
13,000

Day Low 0.185
Day High 0.20
52 Week Low 0.045
52 Week High 0.2475


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.185
Bid Size: 12,000
Beta: 1.469503
Prev. Close: 0.20
Low: 0.185
Ask: 0.19
Ask Size: 5,500
VWAP: 0.193846
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,178,496
Net Shares: 37,073,079
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 105,417
Market Cap: 6,878,022
P/B Ratio: -4.625
Exchange: TSXV

Description

Genesis Metals Corp, formerly Entourage Metals Ltd is an exploration stage company. It is engaged in the acquisition and exploration of mineral proper... More

News Headlines for Genesis Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 10:56 AM EDT 0.185 1,000 -0.02 TSXV 001 019
05/04/2016 10:39 AM EDT 0.19 6,000 -0.01 TSXV 001 001
05/04/2016 10:38 AM EDT 0.195 1,000 -0.01 TSXV 001 001
05/04/2016 10:21 AM EDT 0.20 4,000 0.00 TSXV 007 001
05/04/2016 10:21 AM EDT 0.20 1,000 0.00 TSXV 007 001
05/03/2016 3:57 PM EDT 0.20 1,000 0.00 TSXV 062 001
05/03/2016 3:51 PM EDT 0.195 4,500 -0.01 TSXV 007 001
05/03/2016 3:51 PM EDT 0.195 500 -0.01 TSXV 007 001
05/03/2016 3:48 PM EDT 0.195 4,500 -0.01 TSXV 007 001
05/03/2016 12:26 PM EDT 0.195 2,500 -0.01 TSXV 083 001
05/03/2016 11:22 AM EDT 0.18 4,000 -0.02 TSXV 001 095
05/03/2016 11:22 AM EDT 0.18 500 -0.02 TSXV 085 095
05/03/2016 11:21 AM EDT 0.185 500 -0.02 TSXV 007 095
05/03/2016 11:17 AM EDT 0.185 4,500 -0.02 TSXV 007 001
05/03/2016 11:17 AM EDT 0.185 5,500 -0.02 TSXV 001 001
05/03/2016 10:39 AM EDT E 0.185 110 -0.02 TSXV 059 007
05/03/2016 10:39 AM EDT 0.185 4,500 -0.02 TSXV 001 007
05/03/2016 10:39 AM EDT 0.19 500 -0.01 TSXV 001 007
05/03/2016 10:39 AM EDT 0.19 5,000 -0.01 TSXV 007 007
05/03/2016 10:39 AM EDT 0.195 1,000 -0.01 TSXV 001 007
05/03/2016 9:32 AM EDT 0.20 7,000 0.00 TSXV 007 001
05/02/2016 1:46 PM EDT 0.20 1,000 0.00 TSXV 007 001
05/02/2016 11:49 AM EDT E 0.19 166 -0.01 TSXV 059 019
05/02/2016 11:49 AM EDT 0.19 3,500 -0.01 TSXV 001 019
05/02/2016 11:09 AM EDT 0.195 2,000 -0.01 TSXV 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.