dcsimg

Genesis Metals Corp

Exchange: TSXV Exchange | Mar 28, 2017, 11:55 AM EDT

GIS
$ 0.145 Change Up
Change:
0.005 (3.57%)
Volume:
61,500

Day Low 0.135
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.145
Bid: 0.00
Bid Size: 0.00
Beta: 0.984059
Prev. Close: 0.14
Low: 0.135
Ask: 0.00
Ask Size: 0.00
VWAP: 0.135407
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,993,490
Net Shares: 45,888,073
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 105,417
Market Cap: 6,669,056
P/B Ratio: 3.625
Exchange: TSXV

Description

Genesis Metals Corp, formerly Entourage Metals Ltd is an exploration stage company. It is engaged in the acquisition and exploration of mineral proper... More

News Headlines for Genesis Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:23 AM EDT 0.145 500 0.01 TSXV 058 001
03/28/2017 10:30 AM EDT 0.135 10,000 -0.01 TSXV 059 001
03/28/2017 10:30 AM EDT 0.145 1,000 0.01 TSXV 058 001
03/28/2017 10:17 AM EDT 0.135 38,000 -0.01 TSXV 059 002
03/28/2017 10:17 AM EDT 0.135 500 -0.01 TSXV 001 002
03/28/2017 10:17 AM EDT 0.135 9,500 -0.01 TSXV 001 002
03/28/2017 10:17 AM EDT 0.14 2,000 0.00 TSXV 059 002
03/27/2017 3:35 PM EDT 0.14 2,500 0.00 TSXV 059 001
03/27/2017 3:35 PM EDT 0.14 2,500 0.00 TSXV 059 059
03/27/2017 1:42 PM EDT 0.135 25,000 -0.01 TSXV 007 002
03/27/2017 10:12 AM EDT 0.14 7,500 0.00 TSXV 019 059
03/27/2017 9:57 AM EDT 0.135 5,000 -0.01 TSXV 033 080
03/27/2017 9:57 AM EDT 0.14 2,000 0.00 TSXV 062 080
03/27/2017 9:46 AM EDT 0.14 3,000 0.00 TSXV 062 001
03/27/2017 9:40 AM EDT 0.14 7,000 0.00 TSXV 033 001
03/27/2017 9:40 AM EDT W 0.135 3,000 -0.01 TSXV 033 001
03/27/2017 9:40 AM EDT W 0.135 30,000 -0.01 TSXV 033 079
03/27/2017 9:33 AM EDT 0.13 1,000 -0.01 TSXV 007 001
03/27/2017 9:30 AM EDT 0.13 1,000 -0.01 TSXV 001 080
03/27/2017 9:30 AM EDT 0.13 5,000 -0.01 TSXV 001 080
03/24/2017 3:43 PM EDT 0.13 500 -0.01 TSXV 001 007
03/24/2017 3:32 PM EDT 0.13 5,000 -0.01 TSXV 007 001
03/24/2017 3:32 PM EDT 0.13 30,000 -0.01 TSXV 079 001
03/24/2017 3:32 PM EDT 0.13 3,000 -0.01 TSXV 001 001
03/24/2017 3:26 PM EDT 0.135 10,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.