TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Market: CDN Consolidated
$ 63.36
Aug 20, 2014, 10:05 PM EDT
Change: -0.19 (-0.30%)
Volume: 490,926

Day Low
63.11
Day High
63.63
Company Chart
Detailed Quote
Open: 63.55 EPS: 2.94
High: 63.63 Ex-Div Date: 08/12/2014
Low: 63.11 Dividend: 0.108 
Prev. Close: 63.55 Yield: 0.741
Bid: 62.97 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 122,270,641
Ask: 63.50 P/E Ratio: 21.800
Ask Size: 2,500 P/B Ratio: 3.707
Market Cap: 7,747,067,814 Exchange: TSX
Beta: 0.920 VWAP: 63.456752
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.36 62.97 63.50 63.55 63.63 63.11 490.92 k 100% -0.19 -0.299% 08/20/2014 4:00 PM
TSX 63.36 62.97 63.50 63.55 63.63 63.14 176.54 k 35.96% -0.19 -0.299% 08/20/2014 4:00 PM
Alpha 63.38 N/A N/A 63.35 63.63 63.15 22.60 k 4.60% -0.17 -0.268% 08/20/2014 3:59 PM
TMX Select 63.36 N/A N/A 63.40 63.61 63.11 8,700 1.77% -0.19 -0.299% 08/20/2014 3:59 PM
Chi-X 63.38 N/A N/A 63.38 63.61 63.15 205.88 k 41.94% -0.20 -0.315% 08/20/2014 3:59 PM
Omega 63.38 N/A N/A 63.44 63.54 63.15 21.70 k 4.42% -0.18 -0.283% 08/20/2014 3:58 PM
Pure 63.40 60.89 66.21 63.44 63.61 63.14 26.80 k 5.46% -0.16 -0.252% 08/20/2014 3:59 PM
TriAct 63.48 N/A N/A 63.47 63.60 63.15 7,200 1.47% -0.10 -0.157% 08/20/2014 3:24 PM
CX2 63.40 N/A N/A 63.26 63.61 63.24 5,100 1.04% -0.18 -0.283% 08/20/2014 3:59 PM
LYNX 63.36 N/A N/A 63.44 63.54 63.14 16.40 k 3.34% -0.26 -0.409% 08/20/2014 3:59 PM

All times are in ET.

News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 63.36 300 -0.19 TSX 101 072
08/20/2014 4:00 PM EDT Q 63.36 100 -0.19 TSX 101 001
08/20/2014 4:00 PM EDT Q 63.36 300 -0.19 TSX 101 001
08/20/2014 4:00 PM EDT Q 63.36 400 -0.19 TSX 101 079
08/20/2014 4:00 PM EDT Q 63.36 400 -0.19 TSX 007 001
08/20/2014 4:00 PM EDT Q 63.36 200 -0.19 TSX 007 053
08/20/2014 4:00 PM EDT Q 63.36 300 -0.19 TSX 007 053
08/20/2014 4:00 PM EDT Q 63.36 1,700 -0.19 TSX 007 079
08/20/2014 4:00 PM EDT Q 63.36 400 -0.19 TSX 007 079
08/20/2014 4:00 PM EDT Q 63.36 300 -0.19 TSX 007 002
08/20/2014 4:00 PM EDT Q 63.36 300 -0.19 TSX 007 079
08/20/2014 4:00 PM EDT Q 63.36 100 -0.19 TSX 009 079
08/20/2014 4:00 PM EDT Q 63.36 100 -0.19 TSX 009 002
08/20/2014 4:00 PM EDT Q 63.36 100 -0.19 TSX 009 079
08/20/2014 4:00 PM EDT Q 63.36 100 -0.19 TSX 053 053
08/20/2014 4:00 PM EDT Q 63.36 200 -0.19 TSX 009 080
08/20/2014 4:00 PM EDT Q 63.36 300 -0.19 TSX 009 085
08/20/2014 4:00 PM EDT Q 63.36 200 -0.19 TSX 009 085
08/20/2014 4:00 PM EDT Q 63.36 1,100 -0.19 TSX 009 085
08/20/2014 4:00 PM EDT Q 63.36 400 -0.19 TSX 009 072
08/20/2014 4:00 PM EDT Q 63.36 300 -0.19 TSX 009 072
08/20/2014 4:00 PM EDT Q 63.36 200 -0.19 TSX 013 072
08/20/2014 4:00 PM EDT Q 63.36 300 -0.19 TSX 013 014
08/20/2014 4:00 PM EDT Q 63.36 100 -0.19 TSX 101 014
08/20/2014 4:00 PM EDT Q 63.36 400 -0.19 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.