dcsimg

Gildan Activewear Inc.

Exchange: TSX Exchange | Feb 10, 2016, 12:41 PM EST

GIL
$ 32.64 Change Up
Change:
1.09 (3.45%)
Volume:
404,094

Day Low 31.60
Day High 32.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.60
High: 32.65
Bid: 32.63
Bid Size: 200
Beta: 1.126
Prev. Close: 31.55
Low: 31.60
Ask: 32.65
Ask Size: 500
VWAP: 32.166316
Dividend: 0.065 USD
Div. Frequency: Quarterly
Shares Out.: 243,845,625
P/E Ratio: 24.500
EPS: 1.29
Yield: 1.096
Ex-Div Date: 11/25/2015
Market Cap: 7,959,121,200
P/B Ratio: 2.814
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 12:40 PM EST 32.64 100 1.09 TSX 079 079
02/10/2016 12:40 PM EST 32.62 100 1.07 TSX 079 090
02/10/2016 12:40 PM EST 32.62 100 1.07 TSX 001 090
02/10/2016 12:40 PM EST 32.63 100 1.08 TSX 072 090
02/10/2016 12:40 PM EST 32.63 300 1.08 TSX 007 090
02/10/2016 12:40 PM EST 32.64 100 1.09 TSX 079 090
02/10/2016 12:40 PM EST 32.64 100 1.09 TSX 079 090
02/10/2016 12:39 PM EST 32.65 100 1.10 TSX 079 079
02/10/2016 12:39 PM EST 32.65 100 1.10 TSX 079 079
02/10/2016 12:39 PM EST 32.65 100 1.10 TSX 079 001
02/10/2016 12:39 PM EST 32.64 100 1.09 TSX 019 079
02/10/2016 12:39 PM EST W 32.64 200 1.09 TSX 079 001
02/10/2016 12:39 PM EST 32.64 100 1.09 TSX 007 079
02/10/2016 12:39 PM EST 32.64 100 1.09 TSX 007 001
02/10/2016 12:39 PM EST 32.64 100 1.09 TSX 007 079
02/10/2016 12:39 PM EST 32.64 200 1.09 TSX 007 079
02/10/2016 12:39 PM EST W 32.63 100 1.08 TSX 019 001
02/10/2016 12:39 PM EST 32.63 100 1.08 TSX 079 090
02/10/2016 12:39 PM EST E 32.64 31 1.09 TSX 053 099
02/10/2016 12:39 PM EST 32.63 100 1.08 TSX 079 090
02/10/2016 12:39 PM EST 32.64 400 1.09 TSX 007 090
02/10/2016 12:39 PM EST 32.64 100 1.09 TSX 079 090
02/10/2016 12:39 PM EST 32.65 100 1.10 TSX 007 053
02/10/2016 12:39 PM EST 32.65 100 1.10 TSX 079 053
02/10/2016 12:38 PM EST 32.62 100 1.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.