TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Market: CDN Consolidated
$ 65.54
Dec 20, 2014, 10:37 AM EST
Change: -1.35 (-2.02%)
Volume: 1,302,098
Day Low
65.34
Day High
67.43
Company Chart
Detailed Quote
Open: 66.92 EPS: 3.19
High: 67.43 Ex-Div Date: 08/12/2014
Low: 65.34 Dividend: 0.108 
Prev. Close: 66.89 Yield: 0.706
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 122,478,794
Ask: 0.00 P/E Ratio: 19.800
Ask Size: 0 P/B Ratio: 3.422
Market Cap: 8,027,260,159 Exchange: TSX
Beta: 0.787 VWAP: 66.449031
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.54 N/A N/A 66.92 67.43 65.34 1.30 m 100% -1.35 -2.018% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 65.49 62 -1.40 CHIX 085 085
12/19/2014 4:51 PM EST T 65.49 54 -1.40 TSX 002 002
12/19/2014 4:51 PM EST E 65.49 61 -1.40 CHIX 002 002
12/19/2014 4:47 PM EST S 65.49 29,800 -1.40 TSX 002 002
12/19/2014 4:45 PM EST S 65.49 8,200 -1.40 TSX 002 002
12/19/2014 4:05 PM EST E 65.49 41 -1.40 PURE 007 007
12/19/2014 4:03 PM EST E 65.49 25 -1.40 CHIX 007 007
12/19/2014 4:03 PM EST E 65.49 35 -1.40 CHIX 080 080
12/19/2014 4:00 PM EST 65.54 100 -1.35 CHIX 039 001
12/19/2014 4:00 PM EST Q 65.49 800 -1.40 TSX 072 079
12/19/2014 4:00 PM EST Q 65.49 1,300 -1.40 TSX 072 079
12/19/2014 4:00 PM EST Q 65.49 700 -1.40 TSX 053 079
12/19/2014 4:00 PM EST Q 65.49 200 -1.40 TSX 039 079
12/19/2014 4:00 PM EST Q 65.49 100 -1.40 TSX 039 079
12/19/2014 4:00 PM EST Q 65.49 500 -1.40 TSX 039 079
12/19/2014 4:00 PM EST Q 65.49 300 -1.40 TSX 039 002
12/19/2014 4:00 PM EST Q 65.49 600 -1.40 TSX 039 001
12/19/2014 4:00 PM EST Q 65.49 100 -1.40 TSX 039 001
12/19/2014 4:00 PM EST Q 65.49 100 -1.40 TSX 039 001
12/19/2014 4:00 PM EST Q 65.49 1,600 -1.40 TSX 101 001
12/19/2014 4:00 PM EST Q 65.49 1,300 -1.40 TSX 039 001
12/19/2014 4:00 PM EST Q 65.49 2,500 -1.40 TSX 053 001
12/19/2014 4:00 PM EST Q 65.49 100 -1.40 TSX 039 001
12/19/2014 4:00 PM EST Q 65.49 600 -1.40 TSX 039 001
12/19/2014 4:00 PM EST Q 65.49 300 -1.40 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia