TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Market: CDN Consolidated
$ 66.66
Oct 31, 2014, 8:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.94
High: N/A Ex-Div Date: 08/12/2014
Low: N/A Dividend: 0.108 
Prev. Close: 66.66 Yield: 0.720
Bid: 62.87 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 122,471,176
Ask: 0.00 P/E Ratio: 23.300
Ask Size: 0 P/B Ratio: 3.796
Market Cap: 8,163,928,592 Exchange: TSX
Beta: 0.863 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.66 62.87 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 4:00 PM
TSX 66.66 67.00 67.00 0.00 0.00 0.00 348.83 k 94.14% 1.13 1.724% 10/30/2014 4:00 PM
Alpha 66.66 N/A N/A 65.70 66.85 65.70 16.80 k 4.53% 1.13 1.724% 10/30/2014 3:59 PM
Pure 66.44 62.87 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 2:58 PM
TriAct 66.61 N/A N/A 65.71 66.83 65.68 4,900 1.32% 1.09 1.664% 10/30/2014 3:40 PM

All times are in ET.

News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 66.66 800 0 TSX 072 080
10/30/2014 4:00 PM EDT Q 66.66 200 0 TSX 072 065
10/30/2014 4:00 PM EDT Q 66.66 200 0 TSX 072 080
10/30/2014 4:00 PM EDT Q 66.66 700 0 TSX 072 080
10/30/2014 4:00 PM EDT Q 66.66 200 0 TSX 072 014
10/30/2014 4:00 PM EDT Q 66.66 1,300 0 TSX 101 014
10/30/2014 4:00 PM EDT Q 66.66 200 0 TSX 039 014
10/30/2014 4:00 PM EDT Q 66.66 500 0 TSX 039 023
10/30/2014 4:00 PM EDT Q 66.66 2,500 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 66.66 200 0 TSX 001 023
10/30/2014 4:00 PM EDT Q 66.66 1,300 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 66.66 1,300 0 TSX 001 023
10/30/2014 4:00 PM EDT Q 66.66 1,800 0 TSX 053 023
10/30/2014 4:00 PM EDT Q 66.66 400 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 66.66 100 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 66.66 100 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 66.66 100 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 66.66 100 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 66.66 100 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 66.66 200 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 66.66 300 0 TSX 002 023
10/30/2014 4:00 PM EDT Q 66.66 400 0 TSX 101 023
10/30/2014 4:00 PM EDT Q 66.66 300 0 TSX 085 023
10/30/2014 4:00 PM EDT Q 66.66 500 0 TSX 009 023
10/30/2014 4:00 PM EDT Q 66.66 100 0 TSX 009 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia