TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Market: CDN Consolidated
$ 61.27
Oct 1, 2014, 3:56 AM EDT
Change: 0.28 (0.46%)
Volume: 556,561
Day Low
60.68
Day High
61.67
Company Chart
Detailed Quote
Open: 60.96 EPS: 2.94
High: 61.67 Ex-Div Date: 08/12/2014
Low: 60.68 Dividend: 0.108 
Prev. Close: 60.99 Yield: 0.775
Bid: 60.80 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 122,464,713
Ask: 61.73 P/E Ratio: 20.900
Ask Size: 100 P/B Ratio: 3.497
Market Cap: 7,503,412,966 Exchange: TSX
Beta: 1.002 VWAP: 61.15219
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.27 60.80 61.73 60.96 61.67 60.68 556.56 k 100% 0.28 0.459% 09/30/2014 4:21 PM
TSX 61.27 60.80 61.89 60.96 61.67 60.68 356.66 k 64.08% 0.35 0.575% 09/30/2014 4:21 PM
Alpha 61.27 N/A N/A 61.11 61.66 60.68 68.50 k 12.31% 0.35 0.575% 09/30/2014 3:59 PM
TMX Select 61.27 N/A N/A 61.06 61.63 60.75 24.90 k 4.47% 0.35 0.575% 09/30/2014 3:59 PM
Chi-X 61.24 N/A N/A 61.08 61.66 60.70 60.20 k 10.82% 0.25 0.410% 09/30/2014 3:59 PM
Omega 61.36 59.84 61.73 60.92 61.65 60.74 4,100 0.74% 0.36 0.590% 09/30/2014 3:59 PM
Pure 61.26 N/A N/A 61.02 61.38 60.70 6,100 1.10% 0.26 0.426% 09/30/2014 3:59 PM
TriAct 61.36 N/A N/A 60.95 61.66 60.71 17.10 k 3.07% 0.36 0.582% 09/30/2014 3:50 PM
CX2 61.25 N/A N/A 60.79 61.65 60.74 19.00 k 3.41% 0.25 0.410% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT S 61.27 10,900 0.28 TSX 002 002
09/30/2014 4:00 PM EDT Q 61.27 200 0.28 TSX 072 101
09/30/2014 4:00 PM EDT Q 61.27 200 0.28 TSX 079 101
09/30/2014 4:00 PM EDT Q 61.27 200 0.28 TSX 079 002
09/30/2014 4:00 PM EDT Q 61.27 300 0.28 TSX 053 002
09/30/2014 4:00 PM EDT Q 61.27 300 0.28 TSX 079 002
09/30/2014 4:00 PM EDT Q 61.27 800 0.28 TSX 079 002
09/30/2014 4:00 PM EDT Q 61.27 800 0.28 TSX 079 085
09/30/2014 4:00 PM EDT Q 61.27 100 0.28 TSX 053 053
09/30/2014 4:00 PM EDT Q 61.27 200 0.28 TSX 079 079
09/30/2014 4:00 PM EDT Q 61.27 300 0.28 TSX 079 079
09/30/2014 4:00 PM EDT Q 61.27 100 0.28 TSX 079 079
09/30/2014 4:00 PM EDT Q 61.27 600 0.28 TSX 080 085
09/30/2014 4:00 PM EDT Q 61.27 800 0.28 TSX 080 007
09/30/2014 4:00 PM EDT Q 61.27 300 0.28 TSX 080 072
09/30/2014 4:00 PM EDT Q 61.27 500 0.28 TSX 080 079
09/30/2014 4:00 PM EDT Q 61.27 500 0.28 TSX 065 079
09/30/2014 4:00 PM EDT Q 61.27 200 0.28 TSX 014 079
09/30/2014 4:00 PM EDT Q 61.27 500 0.28 TSX 009 079
09/30/2014 4:00 PM EDT Q 61.27 600 0.28 TSX 009 123
09/30/2014 4:00 PM EDT Q 61.27 6,000 0.28 TSX 222 123
09/30/2014 4:00 PM EDT Q 61.27 100 0.28 TSX 222 007
09/30/2014 4:00 PM EDT Q 61.27 500 0.28 TSX 222 072
09/30/2014 4:00 PM EDT Q 61.27 1,600 0.28 TSX 222 001
09/30/2014 4:00 PM EDT Q 61.27 100 0.28 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.