TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Market: CDN Consolidated
$ 64.45
Jul 24, 2014, 2:11 AM EDT
Change: -0.59 (-0.91%)
Volume: 261,910

Day Low
64.08
Day High
65.35
Company Chart
Detailed Quote
Open: 65.35 EPS: 2.88
High: 65.35 Ex-Div Date: 05/13/2014
Low: 64.08 Dividend: 0.108 
Prev. Close: 65.04 Yield: 0.724
Bid: 64.30 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 122,267,223
Ask: 64.87 P/E Ratio: 22.100
Ask Size: 300 P/B Ratio: 4.036
Market Cap: 7,880,122,522 Exchange: TSX
Beta: 0.931 VWAP: 60.570935
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.45 64.30 64.87 65.35 65.35 64.08 261.91 k 100% -0.59 -0.907% 07/23/2014 4:00 PM
TSX 64.45 64.30 64.87 65.35 65.35 64.10 163.27 k 62.34% -0.59 -0.907% 07/23/2014 4:00 PM
Alpha 64.42 64.00 67.01 65.00 65.04 64.19 18.30 k 6.99% -0.62 -0.953% 07/23/2014 3:59 PM
TMX Select 64.45 N/A N/A 65.00 65.03 64.08 10.80 k 4.12% -0.59 -0.907% 07/23/2014 3:59 PM
Chi-X 64.46 N/A N/A 65.04 65.19 64.18 41.70 k 15.92% -0.58 -0.892% 07/23/2014 3:59 PM
Omega 64.42 63.07 66.52 65.03 65.03 64.14 10.30 k 3.93% -0.61 -0.938% 07/23/2014 3:59 PM
Pure 64.42 64.00 66.52 65.00 65.04 64.34 4,939 1.89% -0.62 -0.953% 07/23/2014 4:00 PM
TriAct 64.47 N/A N/A 65.00 65.00 64.47 3,600 1.37% -0.47 -0.724% 07/23/2014 3:44 PM
CX2 64.46 N/A N/A 64.93 64.95 64.14 6,200 2.37% -0.62 -0.953% 07/23/2014 3:59 PM
LYNX 64.42 N/A N/A 65.04 65.04 64.20 2,800 1.07% -0.61 -0.938% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 64.45 39 -0.59 PURE 015 015
07/23/2014 4:00 PM EDT Q 64.45 500 -0.59 TSX 101 079
07/23/2014 4:00 PM EDT Q 64.45 200 -0.59 TSX 001 079
07/23/2014 4:00 PM EDT Q 64.45 200 -0.59 TSX 001 079
07/23/2014 4:00 PM EDT Q 64.45 100 -0.59 TSX 001 079
07/23/2014 4:00 PM EDT Q 64.45 100 -0.59 TSX 001 072
07/23/2014 4:00 PM EDT Q 64.45 600 -0.59 TSX 053 072
07/23/2014 4:00 PM EDT Q 64.45 900 -0.59 TSX 053 072
07/23/2014 4:00 PM EDT Q 64.45 200 -0.59 TSX 085 072
07/23/2014 4:00 PM EDT Q 64.45 100 -0.59 TSX 085 072
07/23/2014 4:00 PM EDT Q 64.45 100 -0.59 TSX 014 072
07/23/2014 4:00 PM EDT Q 64.45 100 -0.59 TSX 080 001
07/23/2014 4:00 PM EDT Q 64.45 100 -0.59 TSX 065 001
07/23/2014 4:00 PM EDT Q 64.45 100 -0.59 TSX 065 001
07/23/2014 4:00 PM EDT Q 64.45 400 -0.59 TSX 065 001
07/23/2014 4:00 PM EDT Q 64.45 600 -0.59 TSX 065 079
07/23/2014 4:00 PM EDT Q 64.45 600 -0.59 TSX 065 001
07/23/2014 4:00 PM EDT Q 64.45 100 -0.59 TSX 065 039
07/23/2014 4:00 PM EDT Q 64.45 400 -0.59 TSX 065 079
07/23/2014 4:00 PM EDT Q 64.45 100 -0.59 TSX 065 079
07/23/2014 4:00 PM EDT Q 64.45 100 -0.59 TSX 065 002
07/23/2014 4:00 PM EDT Q 64.45 100 -0.59 TSX 065 079
07/23/2014 4:00 PM EDT Q 64.45 500 -0.59 TSX 053 053
07/23/2014 4:00 PM EDT Q 64.45 300 -0.59 TSX 053 053
07/23/2014 4:00 PM EDT Q 64.45 100 -0.59 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.