Gildan Activewear Inc.

Market: CDN Consolidated | Apr 26, 2015, 7:59 PM EDT

GIL
$ 38.82
Change:
0.17 (0.44%)
Volume:
773,283

Day Low 38.35
Day High 38.96


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.77
High: 38.96
Bid: 0.00
Bid Size: 0
Beta: 0.879
Prev. Close: 38.65
Low: 38.35
Ask: 0.00
Ask Size: 0
VWAP: 38.580309
Dividend: 0.130 
Div. Frequency: Quarterly
Shares Out.: 242,387,362
P/E Ratio: 30.500
EPS: 2.51
Yield: 1.685
Ex-Div Date: 02/17/2015
Market Cap: 9,409,477,393
P/B Ratio: 4.104
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.82 N/A N/A 38.77 38.96 38.35 773.28 k 100% 0.17 0.440% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT 38.82 100 0.17 CHIX 001 099
04/24/2015 4:00 PM EDT Q 38.81 65 0.16 TSX 007 099
04/24/2015 4:00 PM EDT Q 38.81 92 0.16 TSX 065 099
04/24/2015 4:00 PM EDT Q 38.81 24 0.16 TSX 013 099
04/24/2015 4:00 PM EDT Q 38.81 37 0.16 TSX 099 090
04/24/2015 4:00 PM EDT Q 38.81 100 0.16 TSX 099 080
04/24/2015 4:00 PM EDT Q 38.81 100 0.16 TSX 101 101
04/24/2015 4:00 PM EDT Q 38.81 200 0.16 TSX 072 080
04/24/2015 4:00 PM EDT Q 38.81 300 0.16 TSX 079 080
04/24/2015 4:00 PM EDT Q 38.81 500 0.16 TSX 053 080
04/24/2015 4:00 PM EDT Q 38.81 2,000 0.16 TSX 079 080
04/24/2015 4:00 PM EDT Q 38.81 300 0.16 TSX 007 080
04/24/2015 4:00 PM EDT Q 38.81 100 0.16 TSX 015 080
04/24/2015 4:00 PM EDT Q 38.81 400 0.16 TSX 039 080
04/24/2015 4:00 PM EDT Q 38.81 1,600 0.16 TSX 007 080
04/24/2015 4:00 PM EDT Q 38.81 100 0.16 TSX 007 072
04/24/2015 4:00 PM EDT Q 38.81 200 0.16 TSX 007 001
04/24/2015 4:00 PM EDT Q 38.81 600 0.16 TSX 007 090
04/24/2015 4:00 PM EDT Q 38.81 100 0.16 TSX 013 090
04/24/2015 4:00 PM EDT Q 38.81 100 0.16 TSX 090 090
04/24/2015 3:59 PM EDT 38.81 100 0.16 CHIX 079 001
04/24/2015 3:59 PM EDT E 38.81 75 0.16 TSX 099 053
04/24/2015 3:59 PM EDT 38.81 100 0.16 CHIX 001 001
04/24/2015 3:59 PM EDT 38.83 100 0.18 CX2 079 039
04/24/2015 3:59 PM EDT 38.82 100 0.17 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.