TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Market: CDN Consolidated
$ 65.08
Nov 27, 2014, 1:19 AM EST
Change: -0.33 (-0.50%)
Volume: 476,862
Day Low
64.61
Day High
65.53
Company Chart
Detailed Quote
Open: 65.41 EPS: 2.94
High: 65.53 Ex-Div Date: 08/12/2014
Low: 64.61 Dividend: 0.108 
Prev. Close: 65.41 Yield: 0.722
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 122,476,115
Ask: 0.00 P/E Ratio: 22.800
Ask Size: 0 P/B Ratio: 3.691
Market Cap: 7,970,745,564 Exchange: TSX
Beta: 0.844 VWAP: 65.031314
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.08 N/A N/A 65.41 65.53 64.61 476.86 k 100% -0.33 -0.505% 11/26/2014 4:00 PM
TSX 65.08 64.99 65.09 65.41 65.53 64.61 297.26 k 62.34% -0.33 -0.505% 11/26/2014 4:00 PM
Alpha 65.07 N/A N/A 65.48 65.48 64.63 22.20 k 4.66% -0.34 -0.520% 11/26/2014 3:59 PM
TMX Select 65.08 63.79 N/A 65.36 65.40 64.62 10.40 k 2.18% -0.33 -0.505% 11/26/2014 3:59 PM
Chi-X 65.08 N/A N/A 65.45 65.50 64.61 76.10 k 15.96% -0.33 -0.505% 11/26/2014 3:59 PM
Omega 64.90 64.16 66.35 65.22 65.22 64.70 18.60 k 3.90% -0.39 -0.597% 11/26/2014 3:51 PM
Pure 64.89 64.16 66.35 65.34 65.34 64.80 4,700 0.99% -0.51 -0.780% 11/26/2014 3:54 PM
TriAct 65.09 N/A N/A 65.49 65.51 64.62 17.80 k 3.73% -0.25 -0.383% 11/26/2014 3:59 PM
CX2 65.08 N/A N/A 65.44 65.45 64.62 29.70 k 6.23% -0.31 -0.474% 11/26/2014 3:59 PM
LYNX 65.12 N/A N/A 65.12 65.12 65.12 100 0.02% 0.11 0.169% 11/26/2014 10:43 AM

All times are in ET.

News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 65.08 100 -0.33 TSX 101 001
11/26/2014 4:00 PM EST Q 65.08 100 -0.33 TSX 101 072
11/26/2014 4:00 PM EST Q 65.08 100 -0.33 TSX 101 072
11/26/2014 4:00 PM EST Q 65.08 200 -0.33 TSX 007 013
11/26/2014 4:00 PM EST Q 65.08 300 -0.33 TSX 007 053
11/26/2014 4:00 PM EST Q 65.08 800 -0.33 TSX 079 053
11/26/2014 4:00 PM EST Q 65.08 1,000 -0.33 TSX 079 080
11/26/2014 4:00 PM EST Q 65.08 800 -0.33 TSX 007 080
11/26/2014 4:00 PM EST Q 65.08 400 -0.33 TSX 007 085
11/26/2014 4:00 PM EST Q 65.08 300 -0.33 TSX 009 085
11/26/2014 4:00 PM EST Q 65.08 400 -0.33 TSX 065 085
11/26/2014 4:00 PM EST Q 65.08 800 -0.33 TSX 065 085
11/26/2014 4:00 PM EST Q 65.08 300 -0.33 TSX 065 013
11/26/2014 4:00 PM EST Q 65.08 100 -0.33 TSX 123 013
11/26/2014 4:00 PM EST Q 65.08 200 -0.33 TSX 007 013
11/26/2014 4:00 PM EST Q 65.08 100 -0.33 TSX 007 080
11/26/2014 4:00 PM EST Q 65.08 400 -0.33 TSX 072 080
11/26/2014 4:00 PM EST Q 65.08 400 -0.33 TSX 072 090
11/26/2014 4:00 PM EST Q 65.08 400 -0.33 TSX 014 090
11/26/2014 4:00 PM EST Q 65.08 200 -0.33 TSX 079 079
11/26/2014 4:00 PM EST Q 65.08 100 -0.33 TSX 053 053
11/26/2014 4:00 PM EST Q 65.08 200 -0.33 TSX 079 079
11/26/2014 4:00 PM EST Q 65.08 900 -0.33 TSX 053 053
11/26/2014 4:00 PM EST Q 65.08 200 -0.33 TSX 014 014
11/26/2014 3:59 PM EST 65.07 200 -0.34 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia