dcsimg

Gildan Activewear Inc.

Exchange: TSX Exchange | Feb 27, 2017, 8:31 AM EST

GIL
$ 33.51 Change Up
Change:
0.38 (1.15%)
Volume:
839,339

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 33.89
Bid Size: 1,200
Beta: 1.112
Prev. Close: 33.13
Low: 0.00
Ask: 34.00
Ask Size: 1,000
VWAP: 33.428972
Dividend: 0.094 USD
Div. Frequency: Quarterly
Shares Out.: 230,245,359
P/E Ratio: 17.400
EPS: 1.690000
Yield: 1.469
Ex-Div Date: 03/07/2017
Market Cap: 7,715,521,980
P/B Ratio: 2.814
Exchange: TSX

Description

Gildan Activewear Inc is a supplier of basic family apparel including T-shirts, fleece, sport shirts, underwear and socks.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 33.51 88 0.38 TSX 072 099
02/24/2017 4:00 PM EST Q 33.51 13 0.38 TSX 079 099
02/24/2017 4:00 PM EST Q 33.51 23 0.38 TSX 101 099
02/24/2017 4:00 PM EST Q 33.51 83 0.38 TSX 080 099
02/24/2017 4:00 PM EST Q 33.51 91 0.38 TSX 053 099
02/24/2017 4:00 PM EST Q 33.51 96 0.38 TSX 079 099
02/24/2017 4:00 PM EST Q 33.51 11 0.38 TSX 053 099
02/24/2017 4:00 PM EST Q 33.51 89 0.38 TSX 002 099
02/24/2017 4:00 PM EST Q 33.51 73 0.38 TSX 065 099
02/24/2017 4:00 PM EST Q 33.51 73 0.38 TSX 039 099
02/24/2017 4:00 PM EST Q 33.51 97 0.38 TSX 099 079
02/24/2017 4:00 PM EST Q 33.51 8 0.38 TSX 099 101
02/24/2017 4:00 PM EST Q 33.51 17 0.38 TSX 099 079
02/24/2017 4:00 PM EST Q 33.51 35 0.38 TSX 099 065
02/24/2017 4:00 PM EST Q 33.51 92 0.38 TSX 099 072
02/24/2017 4:00 PM EST Q 33.51 27 0.38 TSX 099 009
02/24/2017 4:00 PM EST Q 33.51 13 0.38 TSX 099 072
02/24/2017 4:00 PM EST Q 33.51 6 0.38 TSX 099 001
02/24/2017 4:00 PM EST Q 33.51 56 0.38 TSX 099 001
02/24/2017 4:00 PM EST Q 33.51 53 0.38 TSX 099 001
02/24/2017 4:00 PM EST Q 33.51 53 0.38 TSX 099 072
02/24/2017 4:00 PM EST Q 33.51 31 0.38 TSX 099 072
02/24/2017 4:00 PM EST Q 33.51 98 0.38 TSX 099 001
02/24/2017 4:00 PM EST Q 33.51 200 0.38 TSX 079 101
02/24/2017 4:00 PM EST Q 33.51 400 0.38 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.