Gildan Activewear Inc.

Market: CDN Consolidated | Apr 1, 2015, 10:12 AM EDT

GIL
$ 37.54
Change:
0.20 (0.54%)
Volume:
117,918

Day Low 37.40
Day High 37.59
52 Week Low 37.29
52 Week High 77.13


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.55
High: 37.59
Bid: 37.54
Bid Size: 400
Beta: 0.896
Prev. Close: 37.34
Low: 37.40
Ask: 37.57
Ask Size: 1,000
VWAP: 37.504014
Dividend: 0.130 
Div. Frequency: Quarterly
Shares Out.: 242,387,362
P/E Ratio: 29.500
EPS: 2.51
Yield: 1.739
Ex-Div Date: 02/17/2015
Market Cap: 9,099,221,569
P/B Ratio: 3.827
Exchange: TSX

News Headlines for Gildan Activewear Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.54 37.54 37.57 37.55 37.59 37.40 117.91 k 100% 0.20 0.536% 04/01/2015 10:12 AM
TSX 37.54 37.54 37.57 37.55 37.59 37.40 77.15 k 65.43% 0.20 0.536% 04/01/2015 10:12 AM
Alpha 37.57 N/A N/A 37.59 37.59 37.43 4,700 3.99% 0.19 0.508% 04/01/2015 10:09 AM
TMX Select 37.59 37.52 37.61 37.56 37.59 37.44 2,300 1.95% 0.25 0.670% 04/01/2015 10:04 AM
Chi-X 37.58 N/A N/A 37.56 37.58 37.41 13.00 k 11.02% 0.20 0.535% 04/01/2015 10:08 AM
Omega 37.30 37.50 37.60 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 3:57 PM
Pure 37.59 37.49 37.61 37.49 37.59 37.49 500 0.42% 0.22 0.589% 04/01/2015 10:09 AM
TriAct 36.96 N/A N/A 0.00 0.00 0.00 13.50 k 11.45% 0.00 0.00% 04/01/2015 10:09 AM
CX2 37.57 N/A N/A 37.55 37.57 37.45 6,764 5.74% 0.20 0.535% 04/01/2015 10:08 AM
LYNX 37.47 37.51 37.60 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 10:12 AM EDT E 37.53 16 0.19 TSX 099 079
04/01/2015 10:11 AM EDT 37.54 100 0.20 TSX 079 002
04/01/2015 10:11 AM EDT 37.56 100 0.22 TSX 001 079
04/01/2015 10:11 AM EDT 37.56 100 0.22 TSX 079 079
04/01/2015 10:11 AM EDT 37.57 100 0.23 TSX 079 099
04/01/2015 10:11 AM EDT 37.57 100 0.23 TSX 079 101
04/01/2015 10:10 AM EDT 37.56 100 0.22 TSX 002 001
04/01/2015 10:10 AM EDT 37.56 100 0.22 TSX 002 079
04/01/2015 10:10 AM EDT 37.56 100 0.22 TSX 002 079
04/01/2015 10:10 AM EDT 37.56 100 0.22 TSX 099 001
04/01/2015 10:10 AM EDT 37.56 100 0.22 TSX 002 001
04/01/2015 10:09 AM EDT 37.56 100 0.22 TSX 099 079
04/01/2015 10:09 AM EDT W 37.57 100 0.23 TSX 079 001
04/01/2015 10:09 AM EDT 37.57 100 0.23 TSX 079 001
04/01/2015 10:09 AM EDT 37.57 100 0.23 TSX 002 001
04/01/2015 10:09 AM EDT 37.57 100 0.23 TSX 099 001
04/01/2015 10:09 AM EDT W 37.57 100 0.23 ALPHA 014 001
04/01/2015 10:09 AM EDT 37.58 100 0.24 TCM 014 079
04/01/2015 10:09 AM EDT 37.595 1,100 0.26 TCM 039 079
04/01/2015 10:09 AM EDT 37.595 600 0.26 TCM 039 079
04/01/2015 10:09 AM EDT 37.58 100 0.24 TSX 002 079
04/01/2015 10:09 AM EDT 37.58 400 0.24 TSX 079 079
04/01/2015 10:09 AM EDT 37.58 100 0.24 ALPHA 014 079
04/01/2015 10:09 AM EDT 37.595 1,900 0.26 TCM 039 079
04/01/2015 10:09 AM EDT 37.595 600 0.26 TCM 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia