dcsimg

Gildan Activewear Inc.

Exchange: TSX Exchange | Sep 1, 2015, 7:52 AM EDT

GIL
$ 41.30 Change Up
Change:
0.75 (1.85%)
Volume:
825,481

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 40.00
Bid Size: 1,200
Beta: 0.910
Prev. Close: 40.55
Low: 0.00
Ask: 39.50
Ask Size: 1,400
VWAP: 41.222390
Dividend: 0.065 USD
Div. Frequency: Quarterly
Shares Out.: 243,090,951
P/E Ratio: 33.800
EPS: 1.14
Yield: 0.824
Ex-Div Date: 08/12/2015
Market Cap: 10,039,656,276
P/B Ratio: 3.731
Exchange: TSX

News Headlines for Gildan Activewear Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:15 PM EDT S 41.30 11,800 0.75 TSX 002 002
08/31/2015 4:00 PM EDT Q 41.30 89 0.75 TSX 099 039
08/31/2015 4:00 PM EDT Q 41.30 36 0.75 TSX 099 065
08/31/2015 4:00 PM EDT Q 41.30 68 0.75 TSX 099 065
08/31/2015 4:00 PM EDT Q 41.30 79 0.75 TSX 099 065
08/31/2015 4:00 PM EDT Q 41.30 5 0.75 TSX 099 065
08/31/2015 4:00 PM EDT Q 41.30 66 0.75 TSX 099 080
08/31/2015 4:00 PM EDT Q 41.30 71 0.75 TSX 099 001
08/31/2015 4:00 PM EDT Q 41.30 38 0.75 TSX 099 039
08/31/2015 4:00 PM EDT Q 41.30 80 0.75 TSX 099 039
08/31/2015 4:00 PM EDT Q 41.30 27 0.75 TSX 099 053
08/31/2015 4:00 PM EDT Q 41.30 71 0.75 TSX 007 099
08/31/2015 4:00 PM EDT Q 41.30 73 0.75 TSX 007 099
08/31/2015 4:00 PM EDT Q 41.30 41 0.75 TSX 014 099
08/31/2015 4:00 PM EDT Q 41.30 89 0.75 TSX 080 099
08/31/2015 4:00 PM EDT Q 41.30 84 0.75 TSX 101 099
08/31/2015 4:00 PM EDT Q 41.30 98 0.75 TSX 013 099
08/31/2015 4:00 PM EDT Q 41.30 89 0.75 TSX 039 099
08/31/2015 4:00 PM EDT Q 41.30 39 0.75 TSX 014 099
08/31/2015 4:00 PM EDT Q 41.30 89 0.75 TSX 015 099
08/31/2015 4:00 PM EDT Q 41.30 50 0.75 TSX 002 099
08/31/2015 4:00 PM EDT Q 41.30 8 0.75 TSX 002 099
08/31/2015 4:00 PM EDT Q 41.30 81 0.75 TSX 013 099
08/31/2015 4:00 PM EDT Q 41.30 18 0.75 TSX 001 099
08/31/2015 4:00 PM EDT Q 41.30 16 0.75 TSX 039 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.