TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Market: CDN Consolidated
$ 65.35
Nov 24, 2014, 12:27 PM EST
Change: 0.29 (0.45%)
Volume: 215,889
Day Low
64.95
Day High
65.61
Company Chart
Detailed Quote
Open: 65.05 EPS: 2.94
High: 65.61 Ex-Div Date: 08/12/2014
Low: 64.95 Dividend: 0.108 
Prev. Close: 65.06 Yield: 0.725
Bid: 65.33 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 122,476,115
Ask: 65.36 P/E Ratio: 23.000
Ask Size: 300 P/B Ratio: 3.686
Market Cap: 8,003,814,115 Exchange: TSX
Beta: 0.835 VWAP: 65.246557
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.35 65.33 65.36 65.05 65.61 64.95 215.88 k 100% 0.29 0.446% 11/24/2014 12:26 PM
TSX 65.34 65.33 65.36 65.05 65.61 64.96 177.48 k 82.21% 0.28 0.430% 11/24/2014 12:26 PM
Alpha 65.29 65.32 65.37 65.25 65.53 64.99 6,100 2.83% 0.23 0.354% 11/24/2014 12:13 PM
TMX Select 65.30 65.29 65.41 65.24 65.49 65.04 2,200 1.02% 0.24 0.369% 11/24/2014 12:06 PM
Chi-X 65.25 65.33 65.36 65.11 65.49 64.95 10.00 k 4.63% 0.19 0.292% 11/24/2014 12:13 PM
Omega 65.30 65.28 65.37 65.29 65.30 65.03 5,100 2.36% 0.19 0.292% 11/24/2014 12:06 PM
Pure 65.11 65.24 65.42 65.44 65.44 65.11 2,300 1.07% -0.01 -0.015% 11/24/2014 11:24 AM
TriAct 65.31 N/A N/A 65.21 65.31 64.99 2,000 0.93% 0.20 0.299% 11/24/2014 12:18 PM
CX2 65.35 65.33 65.36 65.11 65.53 65.02 9,900 4.59% 0.31 0.477% 11/24/2014 12:26 PM
LYNX 65.01 N/A N/A 65.05 65.05 65.01 800 0.37% 0.43 0.666% 11/24/2014 11:29 AM

All times are in ET.

News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 12:26 PM EST 65.35 100 0.29 CX2 053 001
11/24/2014 12:26 PM EST 65.34 200 0.28 TSX 001 001
11/24/2014 12:24 PM EST 65.32 100 0.26 TSX 001 079
11/24/2014 12:24 PM EST 65.32 100 0.26 TSX 001 079
11/24/2014 12:24 PM EST 65.30 100 0.24 CX2 001 001
11/24/2014 12:24 PM EST W 65.31 100 0.25 CX2 001 080
11/24/2014 12:24 PM EST 65.30 100 0.24 TSX 079 001
11/24/2014 12:24 PM EST 65.30 100 0.24 TSX 079 001
11/24/2014 12:24 PM EST 65.30 1,200 0.24 TSX 079 080
11/24/2014 12:24 PM EST 65.30 500 0.24 TSX 079 080
11/24/2014 12:24 PM EST 65.30 100 0.24 TSX 101 080
11/24/2014 12:24 PM EST W 65.30 200 0.24 TSX 001 080
11/24/2014 12:24 PM EST W 65.30 100 0.24 TSX 053 080
11/24/2014 12:24 PM EST W 65.30 100 0.24 TSX 079 080
11/24/2014 12:24 PM EST W 65.30 100 0.24 TSX 079 080
11/24/2014 12:24 PM EST W 65.31 100 0.25 TSX 001 080
11/24/2014 12:23 PM EST E 65.34 12 0.28 TSX 015 099
11/24/2014 12:22 PM EST 65.32 100 0.26 TSX 072 009
11/24/2014 12:22 PM EST E 65.31 15 0.25 TSX 099 080
11/24/2014 12:22 PM EST 65.32 100 0.26 TSX 001 001
11/24/2014 12:20 PM EST 65.34 100 0.28 TSX 101 001
11/24/2014 12:19 PM EST 65.32 100 0.26 TSX 072 013
11/24/2014 12:19 PM EST W 65.32 100 0.26 TSX 079 001
11/24/2014 12:19 PM EST E 65.32 15 0.26 TSX 099 080
11/24/2014 12:19 PM EST W 65.33 100 0.27 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia