TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Market: CDN Consolidated
$ 60.18
Sep 15, 2014, 8:38 PM EDT
Change: -1.41 (-2.29%)
Volume: 497,705
Day Low
59.90
Day High
61.46
Company Chart
Detailed Quote
Open: 61.35 EPS: 2.94
High: 61.46 Ex-Div Date: 08/12/2014
Low: 59.90 Dividend: 0.108 
Prev. Close: 61.59 Yield: 0.767
Bid: 60.17 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 122,464,713
Ask: 60.20 P/E Ratio: 21.100
Ask Size: 100 P/B Ratio: 3.475
Market Cap: 7,369,926,428 Exchange: TSX
Beta: 1.015 VWAP: 60.363486
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.18 60.17 60.20 61.35 61.46 59.90 497.70 k 100% -1.41 -2.289% 09/15/2014 4:00 PM
TSX 60.18 60.17 60.20 61.35 61.46 59.91 329.66 k 66.24% -1.37 -2.226% 09/15/2014 4:00 PM
Alpha 60.19 59.90 N/A 61.38 61.38 59.90 23.63 k 4.75% -1.36 -2.210% 09/15/2014 3:59 PM
TMX Select 60.22 N/A N/A 61.43 61.43 59.90 14.60 k 2.93% -1.33 -2.161% 09/15/2014 3:59 PM
Chi-X 60.20 N/A N/A 61.34 61.45 59.90 69.40 k 13.94% -1.39 -2.257% 09/15/2014 3:59 PM
Omega 60.22 59.65 62.23 61.38 61.38 59.90 5,200 1.04% -1.32 -2.145% 09/15/2014 3:52 PM
Pure 60.19 59.65 62.23 61.38 61.38 59.90 7,700 1.55% -1.39 -2.257% 09/15/2014 3:59 PM
TriAct 60.21 N/A N/A 61.34 61.34 59.94 12.50 k 2.51% -1.31 -2.122% 09/15/2014 3:59 PM
CX2 60.22 N/A N/A 61.00 61.04 59.90 35.00 k 7.03% -1.38 -2.240% 09/15/2014 3:59 PM

All times are in ET.

News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 60.18 100 -1.41 TSX 079 001
09/15/2014 4:00 PM EDT Q 60.18 100 -1.41 TSX 019 001
09/15/2014 4:00 PM EDT Q 60.18 100 -1.41 TSX 001 001
09/15/2014 4:00 PM EDT Q 60.18 100 -1.41 TSX 001 079
09/15/2014 4:00 PM EDT Q 60.18 100 -1.41 TSX 053 079
09/15/2014 4:00 PM EDT Q 60.18 100 -1.41 TSX 085 079
09/15/2014 4:00 PM EDT Q 60.18 300 -1.41 TSX 085 002
09/15/2014 4:00 PM EDT Q 60.18 200 -1.41 TSX 053 053
09/15/2014 4:00 PM EDT Q 60.18 900 -1.41 TSX 079 079
09/15/2014 4:00 PM EDT Q 60.18 700 -1.41 TSX 085 015
09/15/2014 4:00 PM EDT Q 60.18 200 -1.41 TSX 085 080
09/15/2014 4:00 PM EDT Q 60.18 6,700 -1.41 TSX 085 072
09/15/2014 4:00 PM EDT Q 60.18 400 -1.41 TSX 101 072
09/15/2014 4:00 PM EDT Q 60.18 400 -1.41 TSX 009 072
09/15/2014 4:00 PM EDT Q 60.18 100 -1.41 TSX 079 072
09/15/2014 4:00 PM EDT Q 60.18 300 -1.41 TSX 001 072
09/15/2014 4:00 PM EDT Q 60.18 200 -1.41 TSX 072 072
09/15/2014 3:59 PM EDT 60.20 100 -1.39 CHIX 001 001
09/15/2014 3:59 PM EDT 60.21 100 -1.38 CHIX 001 001
09/15/2014 3:59 PM EDT 60.18 100 -1.41 CHIX 001 001
09/15/2014 3:59 PM EDT 60.19 100 -1.40 PURE 001 015
09/15/2014 3:59 PM EDT 60.19 100 -1.40 CHIX 001 015
09/15/2014 3:59 PM EDT 60.19 100 -1.40 TSX 072 079
09/15/2014 3:59 PM EDT 60.19 800 -1.40 TSX 072 079
09/15/2014 3:59 PM EDT 60.19 600 -1.40 TSX 072 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.