dcsimg

Gildan Activewear Inc.

Exchange: TSX Exchange | May 30, 2016, 4:32 AM EDT

GIL
$ 39.44 Change Up
Change:
0.83 (2.15%)
Volume:
739,688

Day Low 38.74
Day High 39.66
52 Week Low 31.240000
52 Week High 45.730000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.74
High: 39.66
Bid: 39.43
Bid Size: 400
Beta: 1.126
Prev. Close: 38.61
Low: 38.74
Ask: 39.48
Ask Size: 200
VWAP: 39.422989
Dividend: 0.078 USD
Div. Frequency: Quarterly
Shares Out.: 235,758,952
P/E Ratio: 20.100
EPS: 1.690000
Yield: 1.018
Ex-Div Date: 05/17/2016
Market Cap: 9,298,333,067
P/B Ratio: 3.421
Exchange: TSX

Description

Gildan Activewear Inc is a supplier of basic family apparel including T-shirts, fleece, sport shirts, underwear and socks.... More

News Headlines for Gildan Activewear Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 39.44 71 0.83 TSX 101 099
05/27/2016 4:00 PM EDT Q 39.44 38 0.83 TSX 080 099
05/27/2016 4:00 PM EDT Q 39.44 94 0.83 TSX 015 099
05/27/2016 4:00 PM EDT Q 39.44 5 0.83 TSX 079 099
05/27/2016 4:00 PM EDT Q 39.44 98 0.83 TSX 009 099
05/27/2016 4:00 PM EDT Q 39.44 93 0.83 TSX 007 099
05/27/2016 4:00 PM EDT Q 39.44 42 0.83 TSX 079 099
05/27/2016 4:00 PM EDT Q 39.44 62 0.83 TSX 079 099
05/27/2016 4:00 PM EDT Q 39.44 75 0.83 TSX 014 099
05/27/2016 4:00 PM EDT Q 39.44 1 0.83 TSX 099 079
05/27/2016 4:00 PM EDT Q 39.44 80 0.83 TSX 099 085
05/27/2016 4:00 PM EDT Q 39.44 69 0.83 TSX 099 065
05/27/2016 4:00 PM EDT Q 39.44 2 0.83 TSX 099 065
05/27/2016 4:00 PM EDT Q 39.44 72 0.83 TSX 099 065
05/27/2016 4:00 PM EDT Q 39.44 13 0.83 TSX 099 053
05/27/2016 4:00 PM EDT Q 39.44 94 0.83 TSX 099 014
05/27/2016 4:00 PM EDT Q 39.44 200 0.83 TSX 099 007
05/27/2016 4:00 PM EDT Q 39.44 100 0.83 TSX 039 007
05/27/2016 4:00 PM EDT Q 39.44 400 0.83 TSX 101 007
05/27/2016 4:00 PM EDT Q 39.44 100 0.83 TSX 079 007
05/27/2016 4:00 PM EDT Q 39.44 100 0.83 TSX 079 007
05/27/2016 4:00 PM EDT Q 39.44 300 0.83 TSX 001 007
05/27/2016 4:00 PM EDT Q 39.44 4,300 0.83 TSX 079 007
05/27/2016 4:00 PM EDT Q 39.44 300 0.83 TSX 101 007
05/27/2016 4:00 PM EDT Q 39.44 800 0.83 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.