TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Market: CDN Consolidated
$ 65.21
Oct 25, 2014, 9:09 AM EDT
Change: 0.21 (0.32%)
Volume: 387,835
Day Low
64.85
Day High
65.44
Company Chart
Detailed Quote
Open: 65.00 EPS: 2.94
High: 65.44 Ex-Div Date: 08/12/2014
Low: 64.85 Dividend: 0.108 
Prev. Close: 65.00 Yield: 0.726
Bid: 65.19 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 122,471,176
Ask: 65.23 P/E Ratio: 22.800
Ask Size: 100 P/B Ratio: 3.703
Market Cap: 7,986,345,387 Exchange: TSX
Beta: 0.891 VWAP: 65.047938
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.21 65.19 65.23 65.00 65.44 64.85 387.83 k 100% 0.21 0.323% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 65.21 400 0.21 TSX 101 007
10/24/2014 4:00 PM EDT Q 65.21 300 0.21 TSX 101 079
10/24/2014 4:00 PM EDT Q 65.21 200 0.21 TSX 001 079
10/24/2014 4:00 PM EDT Q 65.21 100 0.21 TSX 001 079
10/24/2014 4:00 PM EDT Q 65.21 100 0.21 TSX 001 001
10/24/2014 4:00 PM EDT Q 65.21 200 0.21 TSX 001 001
10/24/2014 4:00 PM EDT Q 65.21 200 0.21 TSX 080 001
10/24/2014 4:00 PM EDT Q 65.21 100 0.21 TSX 065 001
10/24/2014 4:00 PM EDT Q 65.21 700 0.21 TSX 065 053
10/24/2014 4:00 PM EDT Q 65.21 600 0.21 TSX 065 079
10/24/2014 4:00 PM EDT Q 65.21 100 0.21 TSX 065 079
10/24/2014 4:00 PM EDT Q 65.21 300 0.21 TSX 065 002
10/24/2014 4:00 PM EDT Q 65.21 3,100 0.21 TSX 065 002
10/24/2014 4:00 PM EDT Q 65.21 6,100 0.21 TSX 065 123
10/24/2014 4:00 PM EDT Q 65.21 100 0.21 TSX 014 123
10/24/2014 4:00 PM EDT Q 65.21 900 0.21 TSX 079 123
10/24/2014 4:00 PM EDT Q 65.21 700 0.21 TSX 085 123
10/24/2014 4:00 PM EDT Q 65.21 800 0.21 TSX 001 123
10/24/2014 4:00 PM EDT Q 65.21 300 0.21 TSX 013 123
10/24/2014 4:00 PM EDT Q 65.21 200 0.21 TSX 001 123
10/24/2014 4:00 PM EDT Q 65.21 100 0.21 TSX 080 123
10/24/2014 4:00 PM EDT Q 65.21 100 0.21 TSX 013 123
10/24/2014 4:00 PM EDT Q 65.21 100 0.21 TSX 013 101
10/24/2014 3:59 PM EDT 65.23 100 0.23 TSX 053 072
10/24/2014 3:59 PM EDT 65.23 100 0.23 CHIX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia