TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Market: CDN Consolidated
$ 66.36
Jul 27, 2014, 11:58 PM EDT
Change: 0.88 (1.34%)
Volume: 702,098

Day Low
66.18
Day High
67.28
Company Chart
Detailed Quote
Open: 66.38 EPS: 2.88
High: 67.28 Ex-Div Date: 05/13/2014
Low: 66.18 Dividend: 0.108 
Prev. Close: 65.48 Yield: 0.710
Bid: 66.31 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 122,267,223
Ask: 66.46 P/E Ratio: 22.600
Ask Size: 200 P/B Ratio: 4.168
Market Cap: 8,113,652,918 Exchange: TSX
Beta: 0.937 VWAP: 63.780850
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.36 66.31 66.46 66.38 67.28 66.18 702.09 k 100% 0.88 1.344% 07/25/2014 4:00 PM
TSX 66.36 66.31 66.46 66.38 67.28 66.18 454.90 k 64.79% 0.88 1.344% 07/25/2014 4:00 PM
Alpha 66.34 N/A N/A 66.39 67.28 66.21 36.80 k 5.24% 0.86 1.313% 07/25/2014 3:59 PM
TMX Select 66.36 N/A N/A 66.80 67.25 66.26 5,200 0.74% 0.88 1.344% 07/25/2014 3:59 PM
Chi-X 66.36 N/A N/A 66.33 67.28 66.21 67.60 k 9.63% 0.90 1.375% 07/25/2014 3:59 PM
Omega 66.40 N/A 67.47 66.78 67.25 66.34 31.09 k 4.43% 0.90 1.374% 07/25/2014 3:59 PM
Pure 66.36 63.49 67.47 66.80 67.25 66.26 18.90 k 2.69% 0.90 1.375% 07/25/2014 3:59 PM
TriAct 66.44 N/A N/A 66.30 67.25 66.22 26.00 k 3.70% 0.87 1.319% 07/25/2014 3:52 PM
Liquidnet 66.85 N/A N/A 66.85 66.85 66.85 42.00 k 5.98% 2.64 4.103% 07/25/2014 12:04 PM
CX2 66.33 N/A N/A 66.87 67.25 66.24 12.00 k 1.71% 0.86 1.314% 07/25/2014 3:59 PM
LYNX 66.52 N/A N/A 66.78 67.20 66.36 7,600 1.08% 1.02 1.557% 07/25/2014 3:49 PM

All times are in ET.

News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 66.36 100 0.88 TSX 079 053
07/25/2014 4:00 PM EDT Q 66.36 400 0.88 TSX 101 079
07/25/2014 4:00 PM EDT Q 66.36 300 0.88 TSX 101 002
07/25/2014 4:00 PM EDT Q 66.36 800 0.88 TSX 101 053
07/25/2014 4:00 PM EDT Q 66.36 1,000 0.88 TSX 101 007
07/25/2014 4:00 PM EDT Q 66.36 200 0.88 TSX 080 007
07/25/2014 4:00 PM EDT Q 66.36 700 0.88 TSX 065 014
07/25/2014 4:00 PM EDT Q 66.36 100 0.88 TSX 065 079
07/25/2014 4:00 PM EDT Q 66.36 100 0.88 TSX 065 085
07/25/2014 4:00 PM EDT Q 66.36 100 0.88 TSX 101 085
07/25/2014 4:00 PM EDT Q 66.36 100 0.88 TSX 002 085
07/25/2014 4:00 PM EDT Q 66.36 300 0.88 TSX 072 085
07/25/2014 4:00 PM EDT Q 66.36 300 0.88 TSX 007 007
07/25/2014 4:00 PM EDT Q 66.36 800 0.88 TSX 065 065
07/25/2014 4:00 PM EDT Q 66.36 500 0.88 TSX 085 085
07/25/2014 4:00 PM EDT Q 66.36 200 0.88 TSX 072 072
07/25/2014 4:00 PM EDT Q 66.36 400 0.88 TSX 065 065
07/25/2014 4:00 PM EDT Q 66.36 500 0.88 TSX 065 065
07/25/2014 3:59 PM EDT 66.36 100 0.88 TSX 013 101
07/25/2014 3:59 PM EDT 66.36 700 0.88 TSX 013 007
07/25/2014 3:59 PM EDT 66.36 100 0.88 TSX 079 007
07/25/2014 3:59 PM EDT 66.35 100 0.87 TSX 079 099
07/25/2014 3:59 PM EDT 66.36 100 0.88 TSX 079 007
07/25/2014 3:59 PM EDT 66.35 100 0.87 TSX 079 072
07/25/2014 3:59 PM EDT 66.36 100 0.88 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.