Gildan Activewear Inc.

Market: CDN Consolidated | May 24, 2015, 10:57 AM EDT

GIL
$ 39.30
Change:
0.30 (0.77%)
Volume:
703,014

Day Low 38.95
Day High 39.37


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.17
High: 39.37
Bid: 0.00
Bid Size: 0
Beta: 0.953
Prev. Close: 39.00
Low: 38.95
Ask: 0.00
Ask Size: 0
VWAP: 39.170396
Dividend: 0.065 
Div. Frequency: Quarterly
Shares Out.: 242,393,623
P/E Ratio: 33.400
EPS: 2.51
Yield: 1.586
Ex-Div Date: 05/25/2015
Market Cap: 9,526,069,384
P/B Ratio: 4.047
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.30 N/A N/A 39.17 39.37 38.95 703.01 k 100% 0.30 0.769% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 39.30 7 0.30 TSX 080 099
05/22/2015 4:00 PM EDT Q 39.30 42 0.30 TSX 065 099
05/22/2015 4:00 PM EDT Q 39.30 75 0.30 TSX 072 099
05/22/2015 4:00 PM EDT Q 39.30 71 0.30 TSX 099 090
05/22/2015 4:00 PM EDT Q 39.30 26 0.30 TSX 099 014
05/22/2015 4:00 PM EDT Q 39.30 48 0.30 TSX 099 072
05/22/2015 4:00 PM EDT Q 39.30 1 0.30 TSX 099 007
05/22/2015 4:00 PM EDT Q 39.30 68 0.30 TSX 099 039
05/22/2015 4:00 PM EDT Q 39.30 35 0.30 TSX 099 014
05/22/2015 4:00 PM EDT Q 39.30 100 0.30 TSX 072 099
05/22/2015 4:00 PM EDT Q 39.30 500 0.30 TSX 072 101
05/22/2015 4:00 PM EDT Q 39.30 200 0.30 TSX 072 101
05/22/2015 4:00 PM EDT Q 39.30 500 0.30 TSX 079 101
05/22/2015 4:00 PM EDT Q 39.30 100 0.30 TSX 079 072
05/22/2015 4:00 PM EDT Q 39.30 400 0.30 TSX 079 007
05/22/2015 4:00 PM EDT Q 39.30 800 0.30 TSX 079 053
05/22/2015 4:00 PM EDT Q 39.30 1,000 0.30 TSX 079 053
05/22/2015 4:00 PM EDT Q 39.30 500 0.30 TSX 001 053
05/22/2015 4:00 PM EDT Q 39.30 500 0.30 TSX 001 002
05/22/2015 4:00 PM EDT Q 39.30 700 0.30 TSX 079 002
05/22/2015 4:00 PM EDT Q 39.30 100 0.30 TSX 001 002
05/22/2015 4:00 PM EDT Q 39.30 100 0.30 TSX 001 002
05/22/2015 4:00 PM EDT Q 39.30 700 0.30 TSX 001 002
05/22/2015 4:00 PM EDT Q 39.30 200 0.30 TSX 053 053
05/22/2015 4:00 PM EDT Q 39.30 100 0.30 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.