Gildan Activewear Inc.

Exchange: TSX Exchange | Aug 3, 2015, 9:08 PM EDT

GIL
$ 42.18 Change Down
Change:
-3.48 (-7.62%)
Volume:
1,311,316

Day Low 41.50
Day High 43.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.50
High: 43.88
Bid: 42.06
Bid Size: 500
Beta: 0.920
Prev. Close: 45.66
Low: 41.50
Ask: 42.30
Ask Size: 500
VWAP: 42.462925
Dividend: 0.065 USD
Div. Frequency: Quarterly
Shares Out.: 243,087,748
P/E Ratio: 35.900
EPS: 1.18
Yield: 0.807
Ex-Div Date: 08/12/2015
Market Cap: 10,253,441,211
P/B Ratio: 4.075
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 42.18 78 -3.48 TSX 002 099
07/31/2015 4:00 PM EDT Q 42.18 68 -3.48 TSX 080 099
07/31/2015 4:00 PM EDT Q 42.18 99 -3.48 TSX 001 099
07/31/2015 4:00 PM EDT Q 42.18 73 -3.48 TSX 001 099
07/31/2015 4:00 PM EDT Q 42.18 81 -3.48 TSX 222 099
07/31/2015 4:00 PM EDT Q 42.18 19 -3.48 TSX 007 099
07/31/2015 4:00 PM EDT Q 42.18 72 -3.48 TSX 002 099
07/31/2015 4:00 PM EDT Q 42.18 12 -3.48 TSX 079 099
07/31/2015 4:00 PM EDT Q 42.18 49 -3.48 TSX 072 099
07/31/2015 4:00 PM EDT Q 42.18 48 -3.48 TSX 013 099
07/31/2015 4:00 PM EDT Q 42.18 31 -3.48 TSX 053 099
07/31/2015 4:00 PM EDT Q 42.18 47 -3.48 TSX 053 099
07/31/2015 4:00 PM EDT Q 42.18 31 -3.48 TSX 099 124
07/31/2015 4:00 PM EDT Q 42.18 50 -3.48 TSX 099 222
07/31/2015 4:00 PM EDT Q 42.18 27 -3.48 TSX 099 023
07/31/2015 4:00 PM EDT Q 42.18 49 -3.48 TSX 099 002
07/31/2015 4:00 PM EDT Q 42.18 33 -3.48 TSX 099 002
07/31/2015 4:00 PM EDT Q 42.18 40 -3.48 TSX 099 013
07/31/2015 4:00 PM EDT Q 42.18 2 -3.48 TSX 099 013
07/31/2015 4:00 PM EDT Q 42.18 100 -3.48 TSX 099 053
07/31/2015 4:00 PM EDT Q 42.18 100 -3.48 TSX 099 053
07/31/2015 4:00 PM EDT Q 42.18 200 -3.48 TSX 099 124
07/31/2015 4:00 PM EDT Q 42.18 600 -3.48 TSX 053 124
07/31/2015 4:00 PM EDT Q 42.18 100 -3.48 TSX 053 053
07/31/2015 4:00 PM EDT Q 42.18 300 -3.48 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.