TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Market: CDN Consolidated
$ 64.97
Oct 22, 2014, 12:32 AM EDT
Change: 2.20 (3.50%)
Volume: 872,255
Day Low
62.60
Day High
65.03
Company Chart
Detailed Quote
Open: 62.77 EPS: 2.94
High: 65.03 Ex-Div Date: 08/12/2014
Low: 62.60 Dividend: 0.108 
Prev. Close: 62.77 Yield: 0.752
Bid: 64.85 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 122,471,176
Ask: 65.05 P/E Ratio: 21.500
Ask Size: 100 P/B Ratio: 3.666
Market Cap: 7,956,952,305 Exchange: TSX
Beta: 0.894 VWAP: 64.551747
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.97 64.85 65.05 62.77 65.03 62.60 872.25 k 100% 2.20 3.505% 10/21/2014 4:00 PM
TSX 64.97 64.85 65.05 62.77 65.03 62.60 583.15 k 66.86% 2.20 3.505% 10/21/2014 4:00 PM
Alpha 64.94 N/A N/A 62.62 65.03 62.62 68.40 k 7.84% 2.17 3.457% 10/21/2014 3:59 PM
TMX Select 64.95 N/A N/A 62.60 65.01 62.60 18.90 k 2.17% 2.18 3.473% 10/21/2014 3:59 PM
Chi-X 64.97 N/A N/A 62.62 65.03 62.61 145.50 k 16.68% 2.21 3.521% 10/21/2014 3:59 PM
Omega 64.97 61.47 N/A 63.10 65.01 63.10 3,800 0.44% 2.18 3.472% 10/21/2014 3:58 PM
Pure 64.78 61.47 N/A 63.74 65.00 63.74 3,900 0.45% 2.02 3.219% 10/21/2014 3:42 PM
TriAct 64.77 N/A N/A 62.66 65.00 62.66 17.70 k 2.03% 1.98 3.153% 10/21/2014 3:40 PM
CX2 64.95 N/A N/A 62.60 65.00 62.60 30.40 k 3.49% 2.17 3.457% 10/21/2014 3:59 PM
LYNX 64.84 N/A N/A 64.97 64.97 64.71 500 0.06% 2.89 4.665% 10/21/2014 2:47 PM

All times are in ET.

News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 64.97 500 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 400 2.20 TSX 065 039
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 2,400 2.20 TSX 039 039
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 1,000 2.20 TSX 065 007
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 065 053
10/21/2014 4:00 PM EDT Q 64.97 1,600 2.20 TSX 065 072
10/21/2014 4:00 PM EDT Q 64.97 700 2.20 TSX 080 072
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 080 053
10/21/2014 4:00 PM EDT Q 64.97 200 2.20 TSX 080 053
10/21/2014 4:00 PM EDT Q 64.97 100 2.20 TSX 039 039
10/21/2014 4:00 PM EDT Q 64.97 1,400 2.20 TSX 039 039
10/21/2014 4:00 PM EDT Q 64.97 500 2.20 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia