Gildan Activewear Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 11:26 PM EST

GIL
$ 75.90
Change:
-0.13 (-0.17%)
Volume:
352,095

Day Low 75.35
Day High 76.43
52 Week Low 53.45
52 Week High 76.87


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 75.87
High: 76.43
Bid: 0.00
Bid Size: 0
Beta: 0.616
Prev. Close: 76.03
Low: 75.35
Ask: 0.00
Ask Size: 0
VWAP: 75.938082
Dividend: 0.130 
Div. Frequency: Quarterly
Shares Out.: 120,958,094
P/E Ratio: 30.300
EPS: 2.51
Yield: 0.860
Ex-Div Date: 02/17/2015
Market Cap: 9,180,719,335
P/B Ratio: 3.900
Exchange: TSX

News Headlines for Gildan Activewear Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.90 N/A N/A 75.87 76.43 75.35 352.09 k 100% -0.13 -0.171% 03/02/2015 4:16 PM
TSX 75.90 75.90 76.21 75.87 76.43 75.54 216.22 k 61.41% -0.13 -0.171% 03/02/2015 4:16 PM
Alpha 75.91 N/A N/A 76.02 76.20 75.72 18.86 k 5.36% -0.13 -0.171% 03/02/2015 3:59 PM
TMX Select 75.92 N/A N/A 75.87 76.43 75.72 13.90 k 3.95% -0.11 -0.145% 03/02/2015 3:59 PM
Chi-X 75.90 N/A N/A 75.79 76.42 75.35 38.00 k 10.79% -0.13 -0.171% 03/02/2015 3:59 PM
Omega 75.90 N/A N/A 76.21 76.29 75.90 1,800 0.51% -0.13 -0.171% 03/02/2015 3:59 PM
Pure 75.72 75.80 N/A 75.82 75.91 75.72 7,400 2.10% -0.82 -1.071% 03/02/2015 12:20 PM
TriAct 75.99 N/A N/A 75.93 76.36 75.72 26.00 k 7.38% -0.25 -0.321% 03/02/2015 3:54 PM
CX2 75.90 N/A N/A 75.75 76.43 75.68 29.90 k 8.49% -0.13 -0.171% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:16 PM EST T 75.90 24 -0.13 TSX 053 053
03/02/2015 4:16 PM EST T 75.90 200 -0.13 TSX 053 053
03/02/2015 4:00 PM EST Q 75.90 55 -0.13 TSX 039 099
03/02/2015 4:00 PM EST Q 75.90 49 -0.13 TSX 080 099
03/02/2015 4:00 PM EST Q 75.90 18 -0.13 TSX 072 099
03/02/2015 4:00 PM EST Q 75.90 4 -0.13 TSX 222 099
03/02/2015 4:00 PM EST Q 75.90 7 -0.13 TSX 013 099
03/02/2015 4:00 PM EST Q 75.90 57 -0.13 TSX 065 099
03/02/2015 4:00 PM EST Q 75.90 66 -0.13 TSX 039 099
03/02/2015 4:00 PM EST Q 75.90 43 -0.13 TSX 014 099
03/02/2015 4:00 PM EST Q 75.90 19 -0.13 TSX 053 099
03/02/2015 4:00 PM EST Q 75.90 60 -0.13 TSX 099 002
03/02/2015 4:00 PM EST Q 75.90 60 -0.13 TSX 099 002
03/02/2015 4:00 PM EST Q 75.90 2 -0.13 TSX 099 101
03/02/2015 4:00 PM EST Q 75.90 79 -0.13 TSX 099 002
03/02/2015 4:00 PM EST Q 75.90 15 -0.13 TSX 099 085
03/02/2015 4:00 PM EST Q 75.90 56 -0.13 TSX 099 080
03/02/2015 4:00 PM EST Q 75.90 58 -0.13 TSX 099 065
03/02/2015 4:00 PM EST Q 75.90 23 -0.13 TSX 099 014
03/02/2015 4:00 PM EST Q 75.90 37 -0.13 TSX 099 053
03/02/2015 4:00 PM EST Q 75.90 88 -0.13 TSX 099 023
03/02/2015 4:00 PM EST Q 75.90 100 -0.13 TSX 053 099
03/02/2015 4:00 PM EST Q 75.90 100 -0.13 TSX 007 002
03/02/2015 4:00 PM EST Q 75.90 100 -0.13 TSX 009 002
03/02/2015 4:00 PM EST Q 75.90 600 -0.13 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia