| Home > Quotes & Charts > Quote |
|
Gildan Activewear Inc. (GIL) Exchange: Toronto Stock Exchange
|
$42.200 
May 24, 2013, 9:06 AM EDT
Change:
0.00 (0.00%)
Volume: 0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | EPS: | 2.28 | |
| High: | N/A | Ex-Div Date: | 05/14/2013 | |
| Low: | N/A | Dividend: | 0.090 USD | |
| Prev. Close: | 42.200 | Yield: | 0.862 | |
| Bid: | 42.200 | Div. Frequency: | Quarterly | |
| Bid Size: | 7 | Shares Out.: | 121,672,118 | |
| Ask: | 42.200 | P/E Ratio: | 18.50 | |
| Ask Size: | 5 | P/B Ratio: | 3.36 | |
| Market Cap: | 5,134,563,380 | Exchange: | TSX | |
Beta:  |
1.041 | VWAP: |
N/A |
News Headlines for Gildan Activewear Inc.
7:00 AM EDT
May 02, 2013Gildan Activewear Announces Record Results for Second Quarter in Excess of Guidance and Updates Guidance for Full Fiscal Year - Marketwired
May 02, 2013Gildan Activewear Announces Record Results for Second Quarter in Excess of Guidance and Updates Guidance for Full Fiscal Year - Marketwired
5:00 PM EDT
April 15, 2013Gildan Activewear Will Hold its Fiscal 2013 Second Quarter Conference Call at 8:30 AM ET on May 2, 2013 - Marketwired
April 15, 2013Gildan Activewear Will Hold its Fiscal 2013 Second Quarter Conference Call at 8:30 AM ET on May 2, 2013 - Marketwired
3:05 PM EST
March 01, 2013Gildan to Participate at Upcoming Institutional Investor Conferences - Marketwired
March 01, 2013Gildan to Participate at Upcoming Institutional Investor Conferences - Marketwired
4:30 PM EST
February 06, 2013Gildan Activewear Announces Strong First Quarter Results and Reconfirms Full Year Guidance - Marketwired
February 06, 2013Gildan Activewear Announces Strong First Quarter Results and Reconfirms Full Year Guidance - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:23 PM EDT | 42.200 | 36 | 0 | 085 | 085 |
| 4:00 PM EDT | 42.200 | 300 | 0 | 007 | 080 |
| 4:00 PM EDT | 42.200 | 1,200 | 0 | 007 | 014 |
| 4:00 PM EDT | 42.200 | 600 | 0 | 053 | 014 |
| 4:00 PM EDT | 42.200 | 200 | 0 | 079 | 014 |
| 4:00 PM EDT | 42.200 | 700 | 0 | 009 | 014 |
| 4:00 PM EDT | 42.200 | 100 | 0 | 079 | 014 |
| 4:00 PM EDT | 42.200 | 1,100 | 0 | 079 | 014 |
| 4:00 PM EDT | 42.200 | 300 | 0 | 002 | 014 |
| 4:00 PM EDT | 42.200 | 100 | 0 | 079 | 079 |
| 4:00 PM EDT | 42.200 | 100 | 0 | 015 | 014 |
| 4:00 PM EDT | 42.200 | 2,800 | 0 | 007 | 014 |
| 4:00 PM EDT | 42.200 | 300 | 0 | 053 | 014 |
| 4:00 PM EDT | 42.200 | 100 | 0 | 053 | 085 |
| 4:00 PM EDT | 42.200 | 200 | 0 | 001 | 085 |
| 4:00 PM EDT | 42.200 | 500 | 0 | 001 | 014 |
| 4:00 PM EDT | 42.200 | 100 | 0 | 101 | 014 |
| 4:00 PM EDT | 42.200 | 100 | 0 | 072 | 072 |
| 4:00 PM EDT | 42.200 | 300 | 0 | 053 | 053 |
| 4:00 PM EDT | 42.200 | 100 | 0 | 101 | 101 |
| 4:00 PM EDT | 42.200 | 200 | 0 | 085 | 085 |
| 3:59 PM EDT | 42.210 | 50 | 0.010 | 007 | 099 |
| 3:59 PM EDT | 42.210 | 100 | 0.010 | 079 | 101 |
| 3:59 PM EDT | 42.210 | 100 | 0.010 | 079 | 101 |
| 3:59 PM EDT | 42.220 | 100 | 0.020 | 072 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
