TMX group TMXmoney

Gildan Activewear Inc. (GIL)
Market: CDN Consolidated
$ 74.18
Feb 1, 2015, 12:54 PM EST
Change: 0.33 (0.45%)
Volume: 546,295
Day Low
73.37
Day High
75.62
Company Chart
Detailed Quote
Open: 73.89 EPS: 3.19
High: 75.62 Ex-Div Date: 12/16/2014
Low: 73.37 Dividend: 0.130 
Prev. Close: 73.85 Yield: 0.815
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 120,955,565
Ask: 0.00 P/E Ratio: 22.000
Ask Size: 0 P/B Ratio: 3.597
Market Cap: 8,972,483,812 Exchange: TSX
Beta: 0.679 VWAP: 74.499764
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.18 N/A N/A 73.89 75.62 73.37 546.29 k 100% 0.33 0.447% 01/30/2015 4:05 PM

All times are in ET.

News Headlines for Gildan Activewear Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:05 PM EST 74.18 184 0.33 CHIX 014 014
01/30/2015 4:00 PM EST Q 74.18 3 0.33 TSX 099 101
01/30/2015 4:00 PM EST Q 74.18 70 0.33 TSX 099 080
01/30/2015 4:00 PM EST Q 74.18 77 0.33 TSX 099 085
01/30/2015 4:00 PM EST Q 74.18 58 0.33 TSX 099 009
01/30/2015 4:00 PM EST Q 74.18 86 0.33 TSX 099 065
01/30/2015 4:00 PM EST Q 74.18 50 0.33 TSX 099 014
01/30/2015 4:00 PM EST Q 74.18 64 0.33 TSX 099 072
01/30/2015 4:00 PM EST Q 74.18 5 0.33 TSX 099 072
01/30/2015 4:00 PM EST Q 74.18 34 0.33 TSX 099 053
01/30/2015 4:00 PM EST Q 74.18 16 0.33 TSX 099 013
01/30/2015 4:00 PM EST Q 74.18 26 0.33 TSX 065 099
01/30/2015 4:00 PM EST Q 74.18 97 0.33 TSX 065 099
01/30/2015 4:00 PM EST Q 74.18 31 0.33 TSX 065 099
01/30/2015 4:00 PM EST Q 74.18 38 0.33 TSX 015 099
01/30/2015 4:00 PM EST Q 74.18 88 0.33 TSX 079 099
01/30/2015 4:00 PM EST Q 74.18 59 0.33 TSX 053 099
01/30/2015 4:00 PM EST Q 74.18 20 0.33 TSX 089 099
01/30/2015 4:00 PM EST Q 74.18 95 0.33 TSX 013 099
01/30/2015 4:00 PM EST Q 74.18 84 0.33 TSX 090 099
01/30/2015 4:00 PM EST Q 74.18 68 0.33 TSX 065 099
01/30/2015 4:00 PM EST Q 74.18 97 0.33 TSX 072 099
01/30/2015 4:00 PM EST Q 74.18 82 0.33 TSX 013 099
01/30/2015 4:00 PM EST Q 74.18 300 0.33 TSX 099 053
01/30/2015 4:00 PM EST Q 74.18 100 0.33 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia