dcsimg

CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 30, 2017, 12:36 PM EDT

GIB.A
$ 65.88 real time data Change Up
Change:
1.18 (1.82%)
Volume:
523,349
Real-time price
Day Low 64.44
Day High 66.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.44
High: 66.02
Shares Out.: 263,925,063
Beta: 0.439
Prev. Close: 64.70
Low: 64.44
Market Cap: 17,387,383,150
VWAP: 65.620316
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.000
EPS: 3.650000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.106
Exchange: TSX

Description

CGI Group Inc manages information technology services. The Company's services include the management of IT and business functions, systems integration... More

News Headlines for CGI Group Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 65.88 12,100 1.18 TSX 002 002
04/28/2017 4:00 PM EDT Q 65.88 75 1.18 TSX 079 036
04/28/2017 4:00 PM EDT Q 65.88 19 1.18 TSX 079 036
04/28/2017 4:00 PM EDT Q 65.88 13 1.18 TSX 013 036
04/28/2017 4:00 PM EDT Q 65.88 40 1.18 TSX 079 036
04/28/2017 4:00 PM EDT Q 65.88 8 1.18 TSX 007 036
04/28/2017 4:00 PM EDT Q 65.88 44 1.18 TSX 014 036
04/28/2017 4:00 PM EDT Q 65.88 24 1.18 TSX 065 036
04/28/2017 4:00 PM EDT Q 65.88 91 1.18 TSX 085 036
04/28/2017 4:00 PM EDT Q 65.88 77 1.18 TSX 001 036
04/28/2017 4:00 PM EDT Q 65.88 45 1.18 TSX 001 036
04/28/2017 4:00 PM EDT Q 65.88 27 1.18 TSX 001 036
04/28/2017 4:00 PM EDT Q 65.88 1 1.18 TSX 001 036
04/28/2017 4:00 PM EDT Q 65.88 35 1.18 TSX 001 036
04/28/2017 4:00 PM EDT Q 65.88 23 1.18 TSX 014 036
04/28/2017 4:00 PM EDT Q 65.88 69 1.18 TSX 001 036
04/28/2017 4:00 PM EDT Q 65.88 58 1.18 TSX 014 036
04/28/2017 4:00 PM EDT Q 65.88 18 1.18 TSX 053 036
04/28/2017 4:00 PM EDT Q 65.88 10 1.18 TSX 090 036
04/28/2017 4:00 PM EDT Q 65.88 96 1.18 TSX 001 036
04/28/2017 4:00 PM EDT Q 65.88 81 1.18 TSX 004 036
04/28/2017 4:00 PM EDT Q 65.88 53 1.18 TSX 039 036
04/28/2017 4:00 PM EDT Q 65.88 2 1.18 TSX 036 079
04/28/2017 4:00 PM EDT Q 65.88 73 1.18 TSX 036 080
04/28/2017 4:00 PM EDT Q 65.88 14 1.18 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.