CGI Group Inc.

Market: CDN Consolidated | May 24, 2015, 2:58 PM EDT

GIB.A
$ 53.28
Change:
0.17 (0.32%)
Volume:
448,383

Day Low 52.97
Day High 53.52


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.34
High: 53.52
Bid: 0.00
Bid Size: 0
Beta: 0.290
Prev. Close: 53.11
Low: 52.97
Ask: 0.00
Ask Size: 0
VWAP: 53.275328
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 281,744,107
P/E Ratio: 17.900
EPS: 2.97
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,011,326,021
P/B Ratio: 3.041
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.28 N/A N/A 53.34 53.52 52.97 448.38 k 100% 0.17 0.320% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 53.28 13 0.17 TSX 080 036
05/22/2015 4:00 PM EDT Q 53.28 67 0.17 TSX 013 036
05/22/2015 4:00 PM EDT Q 53.28 28 0.17 TSX 072 036
05/22/2015 4:00 PM EDT Q 53.28 82 0.17 TSX 036 090
05/22/2015 4:00 PM EDT Q 53.28 68 0.17 TSX 036 014
05/22/2015 4:00 PM EDT Q 53.28 63 0.17 TSX 036 072
05/22/2015 4:00 PM EDT Q 53.28 1 0.17 TSX 036 007
05/22/2015 4:00 PM EDT Q 53.28 62 0.17 TSX 036 039
05/22/2015 4:00 PM EDT Q 53.28 45 0.17 TSX 036 014
05/22/2015 4:00 PM EDT Q 53.28 200 0.17 TSX 079 036
05/22/2015 4:00 PM EDT Q 53.28 100 0.17 TSX 079 015
05/22/2015 4:00 PM EDT Q 53.28 1,100 0.17 TSX 079 065
05/22/2015 4:00 PM EDT Q 53.28 100 0.17 TSX 053 065
05/22/2015 4:00 PM EDT Q 53.28 100 0.17 TSX 053 065
05/22/2015 4:00 PM EDT Q 53.28 100 0.17 TSX 053 065
05/22/2015 4:00 PM EDT Q 53.28 100 0.17 TSX 079 065
05/22/2015 4:00 PM EDT Q 53.28 200 0.17 TSX 072 090
05/22/2015 4:00 PM EDT Q 53.28 300 0.17 TSX 072 090
05/22/2015 4:00 PM EDT Q 53.28 100 0.17 TSX 001 090
05/22/2015 4:00 PM EDT Q 53.28 100 0.17 TSX 072 090
05/22/2015 4:00 PM EDT Q 53.28 300 0.17 TSX 079 090
05/22/2015 4:00 PM EDT Q 53.28 400 0.17 TSX 053 090
05/22/2015 4:00 PM EDT Q 53.28 100 0.17 TSX 053 053
05/22/2015 4:00 PM EDT Q 53.28 400 0.17 TSX 002 090
05/22/2015 4:00 PM EDT Q 53.28 100 0.17 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.