TMX group TMXmoney

CGI Group Inc. (GIB.A)
Market: CDN Consolidated
$ 37.76
Oct 1, 2014, 8:05 PM EDT
Change: -0.08 (-0.21%)
Volume: 856,793
Day Low
37.58
Day High
37.98
Company Chart
Detailed Quote
Open: 37.84 EPS: 2.56
High: 37.98 Ex-Div Date: N/A
Low: 37.58 Dividend: N/A
Prev. Close: 37.84 Yield: N/A
Bid: 37.75 Div. Frequency: N/A
Bid Size: 8,900 Shares Out.: 279,115,785
Ask: 38.00 P/E Ratio: 14.700
Ask Size: 100 P/B Ratio: 2.458
Market Cap: 10,539,412,042 Exchange: TSX
Beta: 0.249 VWAP: 37.759032
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.76 37.75 38.00 37.84 37.98 37.58 856.79 k 100% -0.08 -0.211% 10/01/2014 4:00 PM
TSX 37.76 37.75 38.00 37.65 37.98 37.59 460.53 k 53.75% -0.08 -0.211% 10/01/2014 4:00 PM
Alpha 37.75 N/A N/A 37.65 37.96 37.58 86.30 k 10.07% -0.09 -0.238% 10/01/2014 3:59 PM
TMX Select 37.76 N/A N/A 37.77 37.96 37.58 18.40 k 2.15% -0.08 -0.211% 10/01/2014 3:59 PM
Chi-X 37.75 N/A N/A 37.70 37.97 37.60 167.90 k 19.60% -0.06 -0.159% 10/01/2014 3:59 PM
Omega 37.78 37.05 38.43 37.71 37.94 37.61 7,800 0.91% -0.02 -0.053% 10/01/2014 3:57 PM
Pure 37.78 37.05 38.43 37.84 37.94 37.61 9,956 1.16% -0.03 -0.079% 10/01/2014 3:52 PM
TriAct 37.74 N/A N/A 37.67 37.92 37.62 52.30 k 6.10% -0.12 -0.304% 10/01/2014 3:08 PM
Liquidnet 37.91 N/A N/A 37.91 37.91 37.91 20.00 k 2.33% -1.14 -2.920% 10/01/2014 1:24 PM
CX2 37.76 N/A N/A 37.74 37.96 37.58 33.30 k 3.89% -0.04 -0.106% 10/01/2014 3:59 PM
LYNX 37.88 N/A N/A 37.65 37.88 37.65 300 0.04% 0.59 1.582% 10/01/2014 12:50 PM

All times are in ET.

News Headlines for CGI Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 37.76 300 -0.08 TSX 101 002
10/01/2014 4:00 PM EDT Q 37.76 500 -0.08 TSX 101 002
10/01/2014 4:00 PM EDT Q 37.76 400 -0.08 TSX 065 002
10/01/2014 4:00 PM EDT Q 37.76 100 -0.08 TSX 009 002
10/01/2014 4:00 PM EDT Q 37.76 200 -0.08 TSX 009 053
10/01/2014 4:00 PM EDT Q 37.76 200 -0.08 TSX 009 053
10/01/2014 4:00 PM EDT Q 37.76 100 -0.08 TSX 009 101
10/01/2014 4:00 PM EDT Q 37.76 900 -0.08 TSX 009 101
10/01/2014 4:00 PM EDT Q 37.76 200 -0.08 TSX 009 085
10/01/2014 4:00 PM EDT Q 37.76 1,500 -0.08 TSX 007 085
10/01/2014 4:00 PM EDT Q 37.76 5,900 -0.08 TSX 014 085
10/01/2014 4:00 PM EDT Q 37.76 400 -0.08 TSX 065 085
10/01/2014 4:00 PM EDT Q 37.76 2,000 -0.08 TSX 079 085
10/01/2014 4:00 PM EDT Q 37.76 1,600 -0.08 TSX 079 085
10/01/2014 4:00 PM EDT Q 37.76 800 -0.08 TSX 079 072
10/01/2014 4:00 PM EDT Q 37.76 200 -0.08 TSX 001 072
10/01/2014 4:00 PM EDT Q 37.76 200 -0.08 TSX 001 080
10/01/2014 4:00 PM EDT Q 37.76 700 -0.08 TSX 001 090
10/01/2014 4:00 PM EDT Q 37.76 300 -0.08 TSX 014 090
10/01/2014 4:00 PM EDT Q 37.76 100 -0.08 TSX 014 053
10/01/2014 4:00 PM EDT Q 37.76 300 -0.08 TSX 014 123
10/01/2014 4:00 PM EDT Q 37.76 300 -0.08 TSX 072 072
10/01/2014 4:00 PM EDT Q 37.76 2,600 -0.08 TSX 072 072
10/01/2014 4:00 PM EDT Q 37.76 600 -0.08 TSX 080 080
10/01/2014 4:00 PM EDT Q 37.76 1,300 -0.08 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.