CGI Group Inc.

Market: CDN Consolidated | May 6, 2015, 4:11 AM EDT

GIB.A
$ 51.29
Change:
-0.13 (-0.25%)
Volume:
1,513,100

Day Low 50.92
Day High 51.56


  • Earnings Alert: 04/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.55
High: 51.56
Bid: 0.00
Bid Size: 0
Beta: 0.296
Prev. Close: 51.42
Low: 50.92
Ask: 0.00
Ask Size: 0
VWAP: 51.151202
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 281,696,562
P/E Ratio: 17.300
EPS: 2.97
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,448,216,665
P/B Ratio: 2.928
Exchange: TSX

News Headlines for CGI Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.29 N/A N/A 51.55 51.56 50.92 1.51 m 100% -0.13 -0.253% 05/05/2015 4:00 PM
TSX 51.29 51.00 51.72 51.55 51.56 50.92 993.52 k 65.77% -0.13 -0.253% 05/05/2015 4:00 PM
Alpha 51.30 N/A N/A 51.55 51.55 51.00 180.20 k 11.93% -0.12 -0.233% 05/05/2015 3:59 PM
TMX Select 51.29 N/A N/A 51.42 51.54 51.00 27.80 k 1.84% -0.13 -0.253% 05/05/2015 3:59 PM
Chi-X 51.31 N/A N/A 51.47 51.48 50.93 86.90 k 5.75% -0.11 -0.214% 05/05/2015 3:59 PM
Omega 51.30 N/A N/A 51.42 51.54 51.00 28.30 k 1.87% -0.12 -0.233% 05/05/2015 3:59 PM
Pure 51.24 N/A N/A 51.03 51.24 51.00 32.90 k 2.18% -0.20 -0.389% 05/05/2015 1:38 PM
TriAct 53.17 N/A N/A 0.00 0.00 0.00 103.36 k 6.84% 0.00 0.00% 05/05/2015 3:57 PM
CX2 51.30 N/A N/A 51.42 51.47 51.00 40.01 k 2.65% -0.10 -0.195% 05/05/2015 3:59 PM
LYNX 51.27 N/A N/A 51.11 51.47 51.03 17.50 k 1.16% -0.38 -0.736% 05/05/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 4:00 PM EDT 51.27 100 -0.15 LYNX 057 079
05/05/2015 4:00 PM EDT Q 51.29 22 -0.13 TSX 053 036
05/05/2015 4:00 PM EDT Q 51.29 69 -0.13 TSX 002 036
05/05/2015 4:00 PM EDT Q 51.29 73 -0.13 TSX 090 036
05/05/2015 4:00 PM EDT Q 51.29 76 -0.13 TSX 065 036
05/05/2015 4:00 PM EDT Q 51.29 49 -0.13 TSX 036 080
05/05/2015 4:00 PM EDT Q 51.29 78 -0.13 TSX 036 090
05/05/2015 4:00 PM EDT Q 51.29 70 -0.13 TSX 036 013
05/05/2015 4:00 PM EDT Q 51.29 33 -0.13 TSX 036 014
05/05/2015 4:00 PM EDT Q 51.29 100 -0.13 TSX 053 123
05/05/2015 4:00 PM EDT Q 51.29 600 -0.13 TSX 053 013
05/05/2015 4:00 PM EDT Q 51.29 100 -0.13 TSX 079 080
05/05/2015 4:00 PM EDT Q 51.29 1,300 -0.13 TSX 039 080
05/05/2015 4:00 PM EDT Q 51.29 300 -0.13 TSX 053 080
05/05/2015 4:00 PM EDT Q 51.29 300 -0.13 TSX 072 080
05/05/2015 4:00 PM EDT Q 51.29 200 -0.13 TSX 079 080
05/05/2015 4:00 PM EDT Q 51.29 100 -0.13 TSX 072 080
05/05/2015 4:00 PM EDT Q 51.29 200 -0.13 TSX 001 080
05/05/2015 4:00 PM EDT Q 51.29 500 -0.13 TSX 053 080
05/05/2015 4:00 PM EDT Q 51.29 300 -0.13 TSX 007 080
05/05/2015 4:00 PM EDT Q 51.29 400 -0.13 TSX 065 080
05/05/2015 4:00 PM EDT Q 51.29 100 -0.13 TSX 053 080
05/05/2015 4:00 PM EDT Q 51.29 100 -0.13 TSX 101 080
05/05/2015 4:00 PM EDT Q 51.29 2,100 -0.13 TSX 002 080
05/05/2015 4:00 PM EDT Q 51.29 2,000 -0.13 TSX 002 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.