dcsimg

CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 22, 2017, 12:33 AM EST

GIB.A
$ 64.07 Change Up
Change:
0.48 (0.75%)
Volume:
631,047

Day Low 63.56
Day High 64.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.61
High: 64.64
Bid: 64.07
Bid Size: 1,600
Beta: 0.409
Prev. Close: 63.59
Low: 63.56
Ask: 64.10
Ask Size: 300
VWAP: 64.037592
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 268,036,810
P/E Ratio: 18.600
EPS: 3.510000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,173,118,417
P/B Ratio: 3.022
Exchange: TSX

Description

CGI Group Inc manages information technology services. The Company's services include the management of IT and business functions, systems integration... More

News Headlines for CGI Group Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:17 PM EST S 64.07 36,000 0.48 TSX 002 002
01/20/2017 4:15 PM EST T 64.07 100 0.48 TSX 101 085
01/20/2017 4:00 PM EST Q 64.07 18 0.48 TSX 065 036
01/20/2017 4:00 PM EST Q 64.07 85 0.48 TSX 001 036
01/20/2017 4:00 PM EST Q 64.07 23 0.48 TSX 001 036
01/20/2017 4:00 PM EST Q 64.07 25 0.48 TSX 001 036
01/20/2017 4:00 PM EST Q 64.07 98 0.48 TSX 001 036
01/20/2017 4:00 PM EST Q 64.07 56 0.48 TSX 079 036
01/20/2017 4:00 PM EST Q 64.07 96 0.48 TSX 013 036
01/20/2017 4:00 PM EST Q 64.07 80 0.48 TSX 065 036
01/20/2017 4:00 PM EST Q 64.07 41 0.48 TSX 053 036
01/20/2017 4:00 PM EST Q 64.07 15 0.48 TSX 222 036
01/20/2017 4:00 PM EST Q 64.07 9 0.48 TSX 014 036
01/20/2017 4:00 PM EST Q 64.07 1 0.48 TSX 036 079
01/20/2017 4:00 PM EST Q 64.07 14 0.48 TSX 036 079
01/20/2017 4:00 PM EST Q 64.07 15 0.48 TSX 036 080
01/20/2017 4:00 PM EST Q 64.07 7 0.48 TSX 036 079
01/20/2017 4:00 PM EST Q 64.07 28 0.48 TSX 036 085
01/20/2017 4:00 PM EST Q 64.07 52 0.48 TSX 036 001
01/20/2017 4:00 PM EST Q 64.07 20 0.48 TSX 036 065
01/20/2017 4:00 PM EST Q 64.07 5 0.48 TSX 036 072
01/20/2017 4:00 PM EST Q 64.07 33 0.48 TSX 036 001
01/20/2017 4:00 PM EST Q 64.07 14 0.48 TSX 036 065
01/20/2017 4:00 PM EST Q 64.07 56 0.48 TSX 036 039
01/20/2017 4:00 PM EST Q 64.07 59 0.48 TSX 036 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.