TMX group TMXmoney

CGI Group Inc. (GIB.A)
Market: CDN Consolidated
$ 44.21
Dec 21, 2014, 1:36 AM EST
Change: 1.14 (2.65%)
Volume: 5,894,259
Day Low
42.86
Day High
44.34
Company Chart
Detailed Quote
Open: 43.15 EPS: 2.56
High: 44.34 Ex-Div Date: N/A
Low: 42.86 Dividend: N/A
Prev. Close: 43.07 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 280,234,513
Ask: 0.00 P/E Ratio: 15.500
Ask Size: 0 P/B Ratio: 2.878
Market Cap: 12,389,167,820 Exchange: TSX
Beta: 0.282 VWAP: 43.688035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.21 N/A N/A 43.15 44.34 42.86 5.89 m 100% 1.14 2.647% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for CGI Group Inc.
7:29 AM EST
December 18, 2014
City of Vantaa Outsources IT Services to CGI - PR Newswire
7:29 AM EST
December 18, 2014
City of Vantaa outsources IT services to CGI - Canada Newswire
7:29 AM EST
December 18, 2014
City of Vantaa outsources IT services to CGI - PR Newswire
8:28 AM EST
December 17, 2014
Canadian Payments Association Renews its Confidence in CGI - PR Newswire
8:28 AM EST
December 17, 2014
Canadian Payments Association renews its confidence in CGI - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 44.21 49 1.14 CHIX 085 085
12/19/2014 4:51 PM EST T 44.21 85 1.14 TSX 002 002
12/19/2014 4:51 PM EST E 44.21 15 1.14 CHIX 002 002
12/19/2014 4:47 PM EST S 44.21 40,800 1.14 TSX 002 002
12/19/2014 4:45 PM EST S 44.21 43,300 1.14 TSX 002 002
12/19/2014 4:36 PM EST T 44.21 2,000 1.14 TSX 001 080
12/19/2014 4:36 PM EST T 44.21 4,500 1.14 TSX 001 101
12/19/2014 4:26 PM EST T 44.21 100 1.14 TSX 001 101
12/19/2014 4:05 PM EST E 44.21 56 1.14 PURE 007 007
12/19/2014 4:03 PM EST E 44.21 39 1.14 CHIX 007 007
12/19/2014 4:03 PM EST E 44.21 30 1.14 CHIX 080 080
12/19/2014 4:00 PM EST 44.21 15,322 1.14 CHIX 002 002
12/19/2014 4:00 PM EST Q 44.21 1,800 1.14 TSX 072 101
12/19/2014 4:00 PM EST Q 44.21 1,500 1.14 TSX 072 101
12/19/2014 4:00 PM EST Q 44.21 2,200 1.14 TSX 079 101
12/19/2014 4:00 PM EST Q 44.21 2,200 1.14 TSX 001 101
12/19/2014 4:00 PM EST Q 44.21 100 1.14 TSX 079 101
12/19/2014 4:00 PM EST Q 44.21 300 1.14 TSX 079 101
12/19/2014 4:00 PM EST Q 44.21 3,700 1.14 TSX 002 053
12/19/2014 4:00 PM EST Q 44.21 5,800 1.14 TSX 002 053
12/19/2014 4:00 PM EST Q 44.21 1,800 1.14 TSX 002 053
12/19/2014 4:00 PM EST Q 44.21 400 1.14 TSX 002 053
12/19/2014 4:00 PM EST Q 44.21 100 1.14 TSX 002 039
12/19/2014 4:00 PM EST Q 44.21 300 1.14 TSX 002 013
12/19/2014 4:00 PM EST Q 44.21 2,400 1.14 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia