dcsimg

CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Aug 24, 2016, 2:31 AM EDT

GIB.A
$ 63.87 Change Up
Change:
0.46 (0.73%)
Volume:
338,227

Day Low 63.41
Day High 64.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.50
High: 64.24
Bid: 63.86
Bid Size: 1,100
Beta: 0.430
Prev. Close: 63.41
Low: 63.41
Ask: 63.89
Ask Size: 200
VWAP: 63.987328
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 271,032,097
P/E Ratio: 18.900
EPS: 3.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,310,820,035
P/B Ratio: 3.181
Exchange: TSX

Description

CGI Group Inc provides IT and business consulting services, including business transformation, IT strategic planning, business process engineering and... More

News Headlines for CGI Group Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 63.87 52 0.46 TSX 072 036
08/23/2016 4:00 PM EDT Q 63.87 76 0.46 TSX 124 036
08/23/2016 4:00 PM EDT Q 63.87 32 0.46 TSX 080 036
08/23/2016 4:00 PM EDT Q 63.87 32 0.46 TSX 079 036
08/23/2016 4:00 PM EDT Q 63.87 23 0.46 TSX 065 036
08/23/2016 4:00 PM EDT Q 63.87 88 0.46 TSX 001 036
08/23/2016 4:00 PM EDT Q 63.87 28 0.46 TSX 072 036
08/23/2016 4:00 PM EDT Q 63.87 2 0.46 TSX 036 079
08/23/2016 4:00 PM EDT Q 63.87 13 0.46 TSX 036 080
08/23/2016 4:00 PM EDT Q 63.87 77 0.46 TSX 036 013
08/23/2016 4:00 PM EDT Q 63.87 67 0.46 TSX 036 065
08/23/2016 4:00 PM EDT Q 63.87 29 0.46 TSX 036 065
08/23/2016 4:00 PM EDT Q 63.87 13 0.46 TSX 036 065
08/23/2016 4:00 PM EDT Q 63.87 78 0.46 TSX 036 015
08/23/2016 4:00 PM EDT Q 63.87 300 0.46 TSX 079 101
08/23/2016 4:00 PM EDT Q 63.87 400 0.46 TSX 079 053
08/23/2016 4:00 PM EDT Q 63.87 100 0.46 TSX 039 001
08/23/2016 4:00 PM EDT Q 63.87 100 0.46 TSX 039 015
08/23/2016 4:00 PM EDT Q 63.87 100 0.46 TSX 039 015
08/23/2016 4:00 PM EDT Q 63.87 800 0.46 TSX 039 014
08/23/2016 4:00 PM EDT Q 63.87 500 0.46 TSX 039 013
08/23/2016 4:00 PM EDT Q 63.87 800 0.46 TSX 039 007
08/23/2016 4:00 PM EDT Q 63.87 400 0.46 TSX 007 007
08/23/2016 4:00 PM EDT Q 63.87 500 0.46 TSX 039 007
08/23/2016 4:00 PM EDT Q 63.87 2,400 0.46 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.