dcsimg

CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 26, 2017, 4:49 AM EST

GIB.A
$ 61.70 Change Down
Change:
-1.34 (-2.13%)
Volume:
756,165

Day Low 61.38
Day High 62.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.81
High: 62.86
Bid: 61.68
Bid Size: 1,600
Beta: 0.404
Prev. Close: 63.04
Low: 61.38
Ask: 61.71
Ask Size: 1,600
VWAP: 61.803943
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 266,988,288
P/E Ratio: 16.900
EPS: 3.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,473,177,370
P/B Ratio: 2.909
Exchange: TSX

Description

CGI Group Inc manages information technology services. The Company's services include the management of IT and business functions, systems integration... More

News Headlines for CGI Group Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 61.70 3,900 -1.34 TSX 002 002
02/24/2017 4:00 PM EST Q 61.70 10 -1.34 TSX 036 065
02/24/2017 4:00 PM EST Q 61.70 55 -1.34 TSX 036 079
02/24/2017 4:00 PM EST Q 61.70 87 -1.34 TSX 036 101
02/24/2017 4:00 PM EST Q 61.70 38 -1.34 TSX 036 079
02/24/2017 4:00 PM EST Q 61.70 61 -1.34 TSX 036 065
02/24/2017 4:00 PM EST Q 61.70 83 -1.34 TSX 036 002
02/24/2017 4:00 PM EST Q 61.70 89 -1.34 TSX 036 072
02/24/2017 4:00 PM EST Q 61.70 95 -1.34 TSX 036 009
02/24/2017 4:00 PM EST Q 61.70 2 -1.34 TSX 036 009
02/24/2017 4:00 PM EST Q 61.70 52 -1.34 TSX 036 072
02/24/2017 4:00 PM EST Q 61.70 22 -1.34 TSX 036 072
02/24/2017 4:00 PM EST Q 61.70 3 -1.34 TSX 036 072
02/24/2017 4:00 PM EST Q 61.70 2 -1.34 TSX 079 036
02/24/2017 4:00 PM EST Q 61.70 62 -1.34 TSX 101 036
02/24/2017 4:00 PM EST Q 61.70 84 -1.34 TSX 080 036
02/24/2017 4:00 PM EST Q 61.70 33 -1.34 TSX 079 036
02/24/2017 4:00 PM EST Q 61.70 88 -1.34 TSX 053 036
02/24/2017 4:00 PM EST Q 61.70 62 -1.34 TSX 065 036
02/24/2017 4:00 PM EST Q 61.70 37 -1.34 TSX 001 036
02/24/2017 4:00 PM EST Q 61.70 37 -1.34 TSX 001 036
02/24/2017 4:00 PM EST Q 61.70 47 -1.34 TSX 001 036
02/24/2017 4:00 PM EST Q 61.70 2 -1.34 TSX 001 036
02/24/2017 4:00 PM EST Q 61.70 37 -1.34 TSX 001 036
02/24/2017 4:00 PM EST Q 61.70 89 -1.34 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.