dcsimg

CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 24, 2016, 12:37 AM EDT

GIB.A
$ 58.76 Change Down
Change:
-0.08 (-0.14%)
Volume:
311,015

Day Low 58.24
Day High 59.10
52 Week Low 42.490002
52 Week High 63.619999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.08
High: 59.10
Bid: 58.66
Bid Size: 8,600
Beta: 0.389
Prev. Close: 58.84
Low: 58.24
Ask: 58.76
Ask Size: 2,700
VWAP: 58.573816
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 271,032,097
P/E Ratio: 18.000
EPS: 3.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,925,846,020
P/B Ratio: 2.972
Exchange: TSX

Description

CGI Group Inc provides IT and business consulting services, including business transformation, IT strategic planning, business process engineering and... More

News Headlines for CGI Group Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 58.76 54 -0.08 TSX 036 001
07/22/2016 4:00 PM EDT Q 58.76 10 -0.08 TSX 036 065
07/22/2016 4:00 PM EDT Q 58.76 34 -0.08 TSX 036 072
07/22/2016 4:00 PM EDT Q 58.76 84 -0.08 TSX 036 101
07/22/2016 4:00 PM EDT Q 58.76 12 -0.08 TSX 036 065
07/22/2016 4:00 PM EDT Q 58.76 95 -0.08 TSX 036 002
07/22/2016 4:00 PM EDT Q 58.76 31 -0.08 TSX 014 036
07/22/2016 4:00 PM EDT Q 58.76 73 -0.08 TSX 080 036
07/22/2016 4:00 PM EDT Q 58.76 95 -0.08 TSX 079 036
07/22/2016 4:00 PM EDT Q 58.76 72 -0.08 TSX 065 036
07/22/2016 4:00 PM EDT Q 58.76 52 -0.08 TSX 065 036
07/22/2016 4:00 PM EDT Q 58.76 28 -0.08 TSX 065 036
07/22/2016 4:00 PM EDT Q 58.76 26 -0.08 TSX 065 036
07/22/2016 4:00 PM EDT Q 58.76 27 -0.08 TSX 065 036
07/22/2016 4:00 PM EDT Q 58.76 11 -0.08 TSX 079 036
07/22/2016 4:00 PM EDT Q 58.76 86 -0.08 TSX 065 036
07/22/2016 4:00 PM EDT Q 58.76 62 -0.08 TSX 002 036
07/22/2016 4:00 PM EDT Q 58.76 10 -0.08 TSX 039 036
07/22/2016 4:00 PM EDT Q 58.76 100 -0.08 TSX 036 053
07/22/2016 4:00 PM EDT Q 58.76 100 -0.08 TSX 036 053
07/22/2016 4:00 PM EDT Q 58.76 100 -0.08 TSX 072 053
07/22/2016 4:00 PM EDT Q 58.76 1,000 -0.08 TSX 072 039
07/22/2016 4:00 PM EDT Q 58.76 200 -0.08 TSX 085 039
07/22/2016 4:00 PM EDT Q 58.76 100 -0.08 TSX 085 079
07/22/2016 4:00 PM EDT Q 58.76 500 -0.08 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.