dcsimg

CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Sep 30, 2016, 5:50 AM EDT

GIB.A
$ 62.73 Change Down
Change:
-0.49 (-0.78%)
Volume:
231,132

Day Low 62.69
Day High 63.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.00
High: 63.57
Bid: 62.71
Bid Size: 100
Beta: 0.455
Prev. Close: 63.22
Low: 62.69
Ask: 62.75
Ask Size: 200
VWAP: 63.017400
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 271,807,035
P/E Ratio: 19.000
EPS: 3.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,050,455,306
P/B Ratio: 3.124
Exchange: TSX

Description

CGI Group Inc provides IT and business consulting services, including business transformation, IT strategic planning, business process engineering and... More

News Headlines for CGI Group Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 62.73 74 -0.49 TSX 002 036
09/29/2016 4:00 PM EDT Q 62.73 84 -0.49 TSX 009 036
09/29/2016 4:00 PM EDT Q 62.73 18 -0.49 TSX 065 036
09/29/2016 4:00 PM EDT Q 62.73 1 -0.49 TSX 036 079
09/29/2016 4:00 PM EDT Q 62.73 20 -0.49 TSX 036 080
09/29/2016 4:00 PM EDT Q 62.73 51 -0.49 TSX 036 007
09/29/2016 4:00 PM EDT Q 62.73 31 -0.49 TSX 036 039
09/29/2016 4:00 PM EDT Q 62.73 19 -0.49 TSX 036 065
09/29/2016 4:00 PM EDT Q 62.73 12 -0.49 TSX 036 053
09/29/2016 4:00 PM EDT Q 62.73 32 -0.49 TSX 036 053
09/29/2016 4:00 PM EDT Q 62.73 900 -0.49 TSX 101 079
09/29/2016 4:00 PM EDT Q 62.73 400 -0.49 TSX 101 007
09/29/2016 4:00 PM EDT Q 62.73 100 -0.49 TSX 101 014
09/29/2016 4:00 PM EDT Q 62.73 700 -0.49 TSX 101 013
09/29/2016 4:00 PM EDT Q 62.73 200 -0.49 TSX 001 013
09/29/2016 4:00 PM EDT Q 62.73 200 -0.49 TSX 101 101
09/29/2016 4:00 PM EDT Q 62.73 300 -0.49 TSX 101 101
09/29/2016 4:00 PM EDT Q 62.73 200 -0.49 TSX 101 101
09/29/2016 4:00 PM EDT Q 62.73 100 -0.49 TSX 001 013
09/29/2016 4:00 PM EDT Q 62.73 100 -0.49 TSX 001 013
09/29/2016 4:00 PM EDT Q 62.73 300 -0.49 TSX 072 013
09/29/2016 4:00 PM EDT Q 62.73 100 -0.49 TSX 072 013
09/29/2016 4:00 PM EDT Q 62.73 100 -0.49 TSX 079 079
09/29/2016 4:00 PM EDT Q 62.73 200 -0.49 TSX 079 079
09/29/2016 4:00 PM EDT Q 62.73 600 -0.49 TSX 053 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.