TMX group TMXmoney

CGI Group Inc. (GIB.A)
Market: CDN Consolidated
$ 37.46
Oct 24, 2014, 11:16 PM EDT
Change: 0.29 (0.78%)
Volume: 853,022
Day Low
37.01
Day High
37.79
Company Chart
Detailed Quote
Open: 37.23 EPS: 2.56
High: 37.79 Ex-Div Date: N/A
Low: 37.01 Dividend: N/A
Prev. Close: 37.17 Yield: N/A
Bid: 37.41 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 279,311,564
Ask: 37.61 P/E Ratio: 14.400
Ask Size: 1,000 P/B Ratio: 2.439
Market Cap: 10,463,011,187 Exchange: TSX
Beta: 0.303 VWAP: 37.557713
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.46 37.41 37.61 37.23 37.79 37.01 853.02 k 100% 0.29 0.780% 10/24/2014 4:00 PM
TSX 37.47 37.41 37.61 37.23 37.78 37.02 464.62 k 54.47% 0.30 0.807% 10/24/2014 4:00 PM
Alpha 37.45 N/A N/A 37.18 37.79 37.01 66.00 k 7.74% 0.28 0.753% 10/24/2014 3:59 PM
TMX Select 37.46 N/A N/A 37.15 37.77 37.08 11.20 k 1.31% 0.29 0.780% 10/24/2014 3:59 PM
Chi-X 37.46 N/A N/A 37.24 37.78 37.02 127.40 k 14.94% 0.30 0.807% 10/24/2014 4:00 PM
Omega 37.46 N/A N/A 37.03 37.76 37.03 23.20 k 2.72% 0.31 0.834% 10/24/2014 3:58 PM
Pure 37.47 N/A N/A 37.12 37.76 37.01 10.70 k 1.25% 0.31 0.834% 10/24/2014 3:59 PM
TriAct 37.46 N/A N/A 37.21 37.78 37.03 53.20 k 6.24% 0.30 0.807% 10/24/2014 3:59 PM
Liquidnet 37.58 N/A N/A 37.58 37.58 37.58 80.00 k 9.38% -0.16 -0.424% 10/24/2014 2:58 PM
CX2 37.46 N/A N/A 37.17 37.77 37.02 16.70 k 1.96% 0.30 0.807% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for CGI Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 37.46 100 0.29 CHIX 001 002
10/24/2014 4:00 PM EDT 37.47 100 0.30 CHIX 002 001
10/24/2014 4:00 PM EDT Q 37.47 400 0.30 TSX 080 072
10/24/2014 4:00 PM EDT Q 37.47 2,700 0.30 TSX 065 072
10/24/2014 4:00 PM EDT Q 37.47 6,800 0.30 TSX 065 079
10/24/2014 4:00 PM EDT Q 37.47 100 0.30 TSX 065 001
10/24/2014 4:00 PM EDT Q 37.47 200 0.30 TSX 065 001
10/24/2014 4:00 PM EDT Q 37.47 900 0.30 TSX 065 001
10/24/2014 4:00 PM EDT Q 37.47 1,900 0.30 TSX 065 079
10/24/2014 4:00 PM EDT Q 37.47 3,500 0.30 TSX 065 001
10/24/2014 4:00 PM EDT Q 37.47 300 0.30 TSX 065 001
10/24/2014 4:00 PM EDT Q 37.47 4,600 0.30 TSX 065 053
10/24/2014 4:00 PM EDT Q 37.47 300 0.30 TSX 014 053
10/24/2014 4:00 PM EDT Q 37.47 200 0.30 TSX 023 053
10/24/2014 4:00 PM EDT Q 37.47 100 0.30 TSX 023 039
10/24/2014 4:00 PM EDT Q 37.47 100 0.30 TSX 023 039
10/24/2014 4:00 PM EDT Q 37.47 100 0.30 TSX 023 039
10/24/2014 4:00 PM EDT Q 37.47 100 0.30 TSX 023 039
10/24/2014 4:00 PM EDT Q 37.47 100 0.30 TSX 023 039
10/24/2014 4:00 PM EDT Q 37.47 100 0.30 TSX 023 039
10/24/2014 4:00 PM EDT Q 37.47 100 0.30 TSX 023 039
10/24/2014 4:00 PM EDT Q 37.47 100 0.30 TSX 023 039
10/24/2014 4:00 PM EDT Q 37.47 100 0.30 TSX 023 039
10/24/2014 4:00 PM EDT Q 37.47 100 0.30 TSX 023 039
10/24/2014 4:00 PM EDT Q 37.47 100 0.30 TSX 023 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia