CGI Group Inc.

Market: CDN Consolidated | Apr 1, 2015, 6:23 AM EDT

GIB.A
$ 53.71
Change:
-0.35 (-0.65%)
Volume:
1,050,331

Day Low 53.15
Day High 53.99
52 Week Low 33.98
52 Week High 57.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.57
High: 53.99
Bid: 53.35
Bid Size: 100
Beta: 0.256
Prev. Close: 54.06
Low: 53.15
Ask: 54.00
Ask Size: 800
VWAP: 53.650935
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 281,591,499
P/E Ratio: 18.400
EPS: 2.92
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,124,279,411
P/B Ratio: 3.234
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.71 53.35 54.00 53.57 53.99 53.15 1.05 m 100% -0.35 -0.647% 03/31/2015 4:06 PM
TSX 53.72 53.35 54.00 53.57 53.96 53.15 636.87 k 60.64% -0.34 -0.629% 03/31/2015 4:00 PM
Alpha 53.78 N/A N/A 53.57 53.96 53.15 153.00 k 14.57% -0.36 -0.665% 03/31/2015 3:59 PM
TMX Select 53.72 N/A N/A 53.57 53.94 53.23 32.70 k 3.11% -0.34 -0.629% 03/31/2015 3:59 PM
Chi-X 53.71 N/A N/A 53.57 53.96 53.21 99.10 k 9.44% -0.44 -0.813% 03/31/2015 4:06 PM
Omega 53.80 N/A N/A 53.38 53.99 53.35 23.60 k 2.25% -0.34 -0.628% 03/31/2015 3:59 PM
Pure 53.71 N/A N/A 53.48 53.95 53.48 6,600 0.63% -0.37 -0.684% 03/31/2015 3:57 PM
TriAct 53.17 N/A N/A 0.00 0.00 0.00 54.96 k 5.23% 0.00 0.00% 03/31/2015 3:58 PM
CX2 53.80 N/A N/A 53.51 53.96 53.15 38.60 k 3.68% -0.34 -0.628% 03/31/2015 3:59 PM
LYNX 53.64 N/A N/A 53.53 53.88 53.53 4,900 0.47% -0.55 -1.015% 03/31/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:06 PM EDT G 53.648 300 -0.41 CHIX 015 015
03/31/2015 4:00 PM EDT 53.71 300 -0.35 CHIX 001 001
03/31/2015 4:00 PM EDT 53.77 100 -0.29 CHIX 007 001
03/31/2015 4:00 PM EDT Q 53.72 52 -0.34 TSX 085 036
03/31/2015 4:00 PM EDT Q 53.72 60 -0.34 TSX 002 036
03/31/2015 4:00 PM EDT Q 53.72 42 -0.34 TSX 080 036
03/31/2015 4:00 PM EDT Q 53.72 3 -0.34 TSX 014 036
03/31/2015 4:00 PM EDT Q 53.72 70 -0.34 TSX 011 036
03/31/2015 4:00 PM EDT Q 53.72 70 -0.34 TSX 065 036
03/31/2015 4:00 PM EDT Q 53.72 63 -0.34 TSX 039 036
03/31/2015 4:00 PM EDT Q 53.72 94 -0.34 TSX 072 036
03/31/2015 4:00 PM EDT Q 53.72 86 -0.34 TSX 065 036
03/31/2015 4:00 PM EDT Q 53.72 91 -0.34 TSX 053 036
03/31/2015 4:00 PM EDT Q 53.72 20 -0.34 TSX 002 036
03/31/2015 4:00 PM EDT Q 53.72 76 -0.34 TSX 015 036
03/31/2015 4:00 PM EDT Q 53.72 54 -0.34 TSX 072 036
03/31/2015 4:00 PM EDT Q 53.72 77 -0.34 TSX 072 036
03/31/2015 4:00 PM EDT Q 53.72 53 -0.34 TSX 072 036
03/31/2015 4:00 PM EDT Q 53.72 62 -0.34 TSX 014 036
03/31/2015 4:00 PM EDT Q 53.72 50 -0.34 TSX 039 036
03/31/2015 4:00 PM EDT Q 53.72 50 -0.34 TSX 036 065
03/31/2015 4:00 PM EDT Q 53.72 78 -0.34 TSX 036 053
03/31/2015 4:00 PM EDT Q 53.72 95 -0.34 TSX 036 039
03/31/2015 4:00 PM EDT Q 53.72 25 -0.34 TSX 036 039
03/31/2015 4:00 PM EDT Q 53.72 44 -0.34 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia