TMX group TMXmoney

CGI Group Inc. (GIB.A)
Market: CDN Consolidated
$ 38.74
Aug 1, 2014, 9:38 AM EDT
Change: -0.37 (-0.95%)
Volume: 80,729

Day Low
38.66
Day High
39.11
Company Chart
Detailed Quote
Open: 39.11 EPS: 2.56
High: 39.11 Ex-Div Date: N/A
Low: 38.66 Dividend: N/A
Prev. Close: 39.11 Yield: N/A
Bid: 38.74 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 278,309,031
Ask: 38.76 P/E Ratio: 15.300
Ask Size: 200 P/B Ratio: 2.522
Market Cap: 10,781,691,861 Exchange: TSX
Beta: 0.295 VWAP: 38.927298
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.74 38.74 38.76 39.11 39.11 38.66 80.72 k 100% -0.37 -0.946% 08/01/2014 9:38 AM
TSX 38.78 38.72 38.76 39.00 39.05 38.66 58.82 k 72.87% -0.33 -0.844% 08/01/2014 9:38 AM
Alpha 38.76 38.70 38.80 39.01 39.01 38.72 3,000 3.72% -0.35 -0.895% 08/01/2014 9:38 AM
TMX Select 38.74 38.73 38.80 38.83 38.89 38.74 900 1.11% -0.37 -0.946% 08/01/2014 9:38 AM
Chi-X 38.78 38.74 38.78 38.86 38.94 38.69 4,400 5.45% -0.35 -0.894% 08/01/2014 9:38 AM
Omega 38.84 38.73 38.80 38.72 38.91 38.72 1,700 2.11% -0.26 -0.665% 08/01/2014 9:37 AM
Pure 38.76 38.68 38.80 39.11 39.11 38.76 10.70 k 13.25% -0.42 -1.072% 08/01/2014 9:38 AM
TriAct 38.78 N/A N/A 38.69 38.87 38.69 1,100 1.36% -0.33 -0.844% 08/01/2014 9:38 AM
CX2 38.89 38.71 38.80 38.89 38.89 38.89 100 0.12% -0.21 -0.537% 08/01/2014 9:35 AM
LYNX 39.12 38.70 38.80 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for CGI Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 9:38 AM EDT 38.74 100 -0.37 TMX 039 001
08/01/2014 9:38 AM EDT 38.78 100 -0.33 TSX 079 065
08/01/2014 9:38 AM EDT 38.78 100 -0.33 TSX 079 015
08/01/2014 9:38 AM EDT 38.78 100 -0.33 TSX 079 079
08/01/2014 9:38 AM EDT 38.78 100 -0.33 CHIX 001 001
08/01/2014 9:38 AM EDT 38.78 100 -0.33 TSX 079 079
08/01/2014 9:38 AM EDT 38.79 100 -0.32 TSX 079 079
08/01/2014 9:38 AM EDT 38.79 100 -0.32 TMX 079 039
08/01/2014 9:38 AM EDT 38.79 100 -0.32 TMX 079 039
08/01/2014 9:38 AM EDT 38.775 300 -0.34 TCM 053 080
08/01/2014 9:38 AM EDT E 38.75 85 -0.36 TSX 036 080
08/01/2014 9:38 AM EDT 38.76 100 -0.35 PURE 057 079
08/01/2014 9:38 AM EDT 38.76 100 -0.35 PURE 057 079
08/01/2014 9:38 AM EDT 38.76 100 -0.35 CHIX 001 001
08/01/2014 9:38 AM EDT 38.76 100 -0.35 PURE 057 019
08/01/2014 9:38 AM EDT 38.76 100 -0.35 PURE 057 019
08/01/2014 9:38 AM EDT 38.78 100 -0.33 CHIX 001 001
08/01/2014 9:38 AM EDT 38.80 100 -0.31 CHIX 079 001
08/01/2014 9:38 AM EDT 38.81 100 -0.30 CHIX 001 001
08/01/2014 9:38 AM EDT 38.76 100 -0.35 TSX 079 019
08/01/2014 9:38 AM EDT 38.76 200 -0.35 TSX 079 019
08/01/2014 9:38 AM EDT 38.78 100 -0.33 TSX 072 019
08/01/2014 9:38 AM EDT 38.78 100 -0.33 TSX 079 019
08/01/2014 9:38 AM EDT 38.78 100 -0.33 TSX 079 019
08/01/2014 9:38 AM EDT 38.79 100 -0.32 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.