dcsimg

CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Dec 10, 2016, 5:26 AM EST

GIB.A
$ 61.99 Change Down
Change:
-0.46 (-0.74%)
Volume:
489,404

Day Low 61.87
Day High 62.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.46
High: 62.56
Bid: 61.98
Bid Size: 200
Beta: 0.427
Prev. Close: 62.45
Low: 61.87
Ask: 62.00
Ask Size: 5,400
VWAP: 62.227914
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 272,098,920
P/E Ratio: 17.800
EPS: 3.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,867,412,051
P/B Ratio: 3.098
Exchange: TSX

Description

CGI Group Inc manages information technology services. The Company's services include the management of IT and business functions, systems integration... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:33 PM EST T 61.99 200 -0.46 TSX 085 085
12/09/2016 4:00 PM EST Q 61.99 88 -0.46 TSX 101 036
12/09/2016 4:00 PM EST Q 61.99 89 -0.46 TSX 080 036
12/09/2016 4:00 PM EST Q 61.99 42 -0.46 TSX 001 036
12/09/2016 4:00 PM EST Q 61.99 21 -0.46 TSX 001 036
12/09/2016 4:00 PM EST Q 61.99 5 -0.46 TSX 001 036
12/09/2016 4:00 PM EST Q 61.99 50 -0.46 TSX 014 036
12/09/2016 4:00 PM EST Q 61.99 5 -0.46 TSX 014 036
12/09/2016 4:00 PM EST Q 61.99 31 -0.46 TSX 014 036
12/09/2016 4:00 PM EST Q 61.99 86 -0.46 TSX 090 036
12/09/2016 4:00 PM EST Q 61.99 17 -0.46 TSX 001 036
12/09/2016 4:00 PM EST Q 61.99 49 -0.46 TSX 053 036
12/09/2016 4:00 PM EST Q 61.99 1 -0.46 TSX 036 079
12/09/2016 4:00 PM EST Q 61.99 72 -0.46 TSX 036 085
12/09/2016 4:00 PM EST Q 61.99 33 -0.46 TSX 036 002
12/09/2016 4:00 PM EST Q 61.99 60 -0.46 TSX 036 033
12/09/2016 4:00 PM EST Q 61.99 44 -0.46 TSX 036 015
12/09/2016 4:00 PM EST Q 61.99 1 -0.46 TSX 036 033
12/09/2016 4:00 PM EST Q 61.99 46 -0.46 TSX 036 013
12/09/2016 4:00 PM EST Q 61.99 200 -0.46 TSX 036 001
12/09/2016 4:00 PM EST Q 61.99 100 -0.46 TSX 053 001
12/09/2016 4:00 PM EST Q 61.99 200 -0.46 TSX 053 085
12/09/2016 4:00 PM EST Q 61.99 100 -0.46 TSX 079 085
12/09/2016 4:00 PM EST Q 61.99 2,600 -0.46 TSX 001 085
12/09/2016 4:00 PM EST Q 61.99 100 -0.46 TSX 015 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.