TMX group TMXmoney

CGI Group Inc. (GIB.A)
Market: CDN Consolidated
$ 39.13
Sep 2, 2014, 1:07 PM EDT
Change: 0.65 (1.69%)
Volume: 536,387
Day Low
38.26
Day High
39.22
Company Chart
Detailed Quote
Open: 38.55 EPS: 2.56
High: 39.22 Ex-Div Date: N/A
Low: 38.26 Dividend: N/A
Prev. Close: 38.48 Yield: N/A
Bid: 39.12 Div. Frequency: N/A
Bid Size: 1,600.00 Shares Out.: 278,456,077.00
Ask: 39.15 P/E Ratio: 15.100
Ask Size: 6,300.00 P/B Ratio: 2.548
Market Cap: 10,895,986,293 Exchange: TSX
Beta: 0.226 VWAP: 38.890740
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.13 39.12 39.15 38.55 39.22 38.26 536.38 k 100% 0.65 1.689% 09/02/2014 1:07 PM
TSX 39.10 39.12 39.15 38.55 39.22 38.29 371.88 k 69.33% 0.62 1.611% 09/02/2014 1:06 PM
Alpha 39.13 39.12 39.15 38.59 39.21 38.31 54.60 k 10.18% 0.65 1.689% 09/02/2014 1:07 PM
TMX Select 39.09 39.12 39.18 38.64 39.19 38.32 12.70 k 2.37% 0.61 1.585% 09/02/2014 1:04 PM
Chi-X 39.11 39.12 39.15 38.53 39.22 38.26 53.10 k 9.90% 0.63 1.637% 09/02/2014 1:06 PM
Omega 39.16 39.08 39.15 38.48 39.16 38.42 11.40 k 2.13% 0.58 1.503% 09/02/2014 12:49 PM
Pure 39.08 39.08 39.15 38.48 39.16 38.42 11.80 k 2.20% 0.52 1.349% 09/02/2014 12:46 PM
TriAct 39.09 N/A N/A 38.57 39.09 38.30 6,700 1.25% 0.57 1.480% 09/02/2014 12:46 PM
CX2 39.10 39.08 39.15 38.57 39.16 38.35 7,300 1.36% 0.50 1.295% 09/02/2014 1:00 PM
LYNX 39.12 39.08 39.16 38.48 39.12 38.32 6,900 1.29% 0.56 1.452% 09/02/2014 12:53 PM

All times are in ET.

News Headlines for CGI Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:07 PM EDT 39.13 100 0.65 ALPHA 079 001
09/02/2014 1:06 PM EDT 39.10 100 0.62 TSX 079 007
09/02/2014 1:06 PM EDT 39.11 100 0.63 CHIX 001 001
09/02/2014 1:06 PM EDT 39.10 100 0.62 TSX 079 072
09/02/2014 1:06 PM EDT 39.10 300 0.62 TSX 079 007
09/02/2014 1:06 PM EDT 39.11 100 0.63 ALPHA 079 001
09/02/2014 1:05 PM EDT 39.09 100 0.61 TSX 072 079
09/02/2014 1:05 PM EDT 39.09 100 0.61 TSX 072 079
09/02/2014 1:05 PM EDT 39.09 100 0.61 ALPHA 072 123
09/02/2014 1:05 PM EDT 39.09 100 0.61 ALPHA 072 001
09/02/2014 1:05 PM EDT 39.09 100 0.61 TSX 033 079
09/02/2014 1:05 PM EDT 39.09 100 0.61 TSX 072 001
09/02/2014 1:05 PM EDT 39.09 100 0.61 TSX 033 001
09/02/2014 1:05 PM EDT 39.09 100 0.61 ALPHA 222 001
09/02/2014 1:05 PM EDT 39.09 100 0.61 ALPHA 033 065
09/02/2014 1:05 PM EDT E 39.08 60 0.60 TSX 036 079
09/02/2014 1:05 PM EDT 39.08 100 0.60 TSX 079 079
09/02/2014 1:05 PM EDT 39.08 100 0.60 TSX 079 079
09/02/2014 1:04 PM EDT 39.09 100 0.61 CHIX 001 001
09/02/2014 1:04 PM EDT 39.09 100 0.61 CHIX 001 001
09/02/2014 1:04 PM EDT 39.09 100 0.61 TMX 079 039
09/02/2014 1:03 PM EDT 39.07 100 0.59 TSX 072 079
09/02/2014 1:03 PM EDT 39.07 300 0.59 TSX 072 085
09/02/2014 1:03 PM EDT 39.07 100 0.59 ALPHA 033 079
09/02/2014 1:03 PM EDT W 39.07 100 0.59 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.