dcsimg

CGI Group Inc.

Exchange: TSX Exchange | Aug 31, 2015, 11:04 AM EDT

GIB.A
$ 49.21 Change Down
Change:
-0.40 (-0.81%)
Volume:
203,341

Day Low 48.79
Day High 49.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.58
High: 49.90
Bid: 49.19
Bid Size: 900
Beta: 0.393
Prev. Close: 49.61
Low: 48.79
Ask: 49.23
Ask Size: 100
VWAP: 49.343067
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 279,122,397
P/E Ratio: 16.200
EPS: 3.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,735,613,156
P/B Ratio: 2.663
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 11:03 AM EDT 49.21 100 -0.40 TSX 053 053
08/31/2015 11:03 AM EDT 49.20 100 -0.41 TSX 053 002
08/31/2015 11:03 AM EDT 49.19 100 -0.42 TSX 001 079
08/31/2015 11:03 AM EDT 49.19 100 -0.42 TSX 053 002
08/31/2015 11:03 AM EDT 49.16 100 -0.45 TSX 001 033
08/31/2015 11:03 AM EDT 49.16 100 -0.45 TSX 001 079
08/31/2015 11:03 AM EDT 49.13 100 -0.48 TSX 053 085
08/31/2015 11:02 AM EDT 49.17 100 -0.44 TSX 001 002
08/31/2015 11:02 AM EDT 49.13 500 -0.48 TSX 001 079
08/31/2015 11:02 AM EDT 49.11 100 -0.50 TSX 001 079
08/31/2015 11:02 AM EDT 49.11 100 -0.50 TSX 001 053
08/31/2015 11:02 AM EDT W 49.10 100 -0.51 TSX 001 053
08/31/2015 11:02 AM EDT W 49.10 100 -0.51 TSX 001 007
08/31/2015 11:02 AM EDT W 49.10 100 -0.51 TSX 001 001
08/31/2015 11:02 AM EDT W 49.10 100 -0.51 TSX 001 007
08/31/2015 11:02 AM EDT W 49.10 100 -0.51 TSX 001 079
08/31/2015 11:02 AM EDT W 49.10 100 -0.51 TSX 001 079
08/31/2015 11:02 AM EDT 49.10 100 -0.51 TSX 001 053
08/31/2015 11:02 AM EDT 49.09 200 -0.52 TSX 072 090
08/31/2015 11:02 AM EDT 49.09 100 -0.52 TSX 080 090
08/31/2015 11:02 AM EDT 49.09 200 -0.52 TSX 072 007
08/31/2015 11:02 AM EDT 49.09 100 -0.52 TSX 080 007
08/31/2015 11:02 AM EDT 49.09 200 -0.52 TSX 072 079
08/31/2015 11:02 AM EDT 49.09 100 -0.52 TSX 080 079
08/31/2015 11:01 AM EDT 49.09 100 -0.52 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.