TMX group TMXmoney

CGI Group Inc. (GIB.A)
Market: CDN Consolidated
$ 38.86
Sep 17, 2014, 9:17 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.56
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 38.86 Yield: N/A
Bid: 38.65 Div. Frequency: N/A
Bid Size: 1,800 Shares Out.: 279,115,785
Ask: 38.65 P/E Ratio: 15.200
Ask Size: 1,400 P/B Ratio: 2.530
Market Cap: 10,846,439,405 Exchange: TSX
Beta: 0.228 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.86 38.65 38.65 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 4:00 PM
TSX 38.86 38.65 38.65 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 4:00 PM
Chi-X 38.86 34.99 39.78 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:59 PM
Pure 38.86 34.99 39.75 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:59 PM

All times are in ET.

News Headlines for CGI Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 38.86 200 0 TSX 014 101
09/16/2014 4:00 PM EDT Q 38.86 1,800 0 TSX 085 101
09/16/2014 4:00 PM EDT Q 38.86 1,700 0 TSX 085 079
09/16/2014 4:00 PM EDT Q 38.86 500 0 TSX 085 072
09/16/2014 4:00 PM EDT Q 38.86 700 0 TSX 085 079
09/16/2014 4:00 PM EDT Q 38.86 400 0 TSX 085 001
09/16/2014 4:00 PM EDT Q 38.86 900 0 TSX 085 053
09/16/2014 4:00 PM EDT Q 38.86 100 0 TSX 053 053
09/16/2014 4:00 PM EDT Q 38.86 100 0 TSX 085 079
09/16/2014 4:00 PM EDT Q 38.86 100 0 TSX 085 079
09/16/2014 4:00 PM EDT Q 38.86 100 0 TSX 085 079
09/16/2014 4:00 PM EDT Q 38.86 200 0 TSX 085 009
09/16/2014 4:00 PM EDT Q 38.86 100 0 TSX 085 079
09/16/2014 4:00 PM EDT Q 38.86 300 0 TSX 085 023
09/16/2014 4:00 PM EDT Q 38.86 1,200 0 TSX 085 101
09/16/2014 4:00 PM EDT Q 38.86 500 0 TSX 085 072
09/16/2014 4:00 PM EDT Q 38.86 200 0 TSX 085 101
09/16/2014 4:00 PM EDT Q 38.86 5,300 0 TSX 085 080
09/16/2014 4:00 PM EDT Q 38.86 1,500 0 TSX 085 001
09/16/2014 4:00 PM EDT Q 38.86 100 0 TSX 085 101
09/16/2014 4:00 PM EDT Q 38.86 600 0 TSX 085 072
09/16/2014 4:00 PM EDT Q 38.86 4,300 0 TSX 123 072
09/16/2014 4:00 PM EDT Q 38.86 200 0 TSX 014 072
09/16/2014 4:00 PM EDT Q 38.86 600 0 TSX 053 072
09/16/2014 4:00 PM EDT Q 38.86 1,500 0 TSX 222 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.