TMX group TMXmoney

CGI Group Inc. (GIB.A)
Market: CDN Consolidated
$ 37.22
Oct 21, 2014, 10:53 AM EDT
Change: 0.27 (0.73%)
Volume: 420,753
Day Low
36.75
Day High
37.34
Company Chart
Detailed Quote
Open: 37.00 EPS: 2.56
High: 37.34 Ex-Div Date: N/A
Low: 36.75 Dividend: N/A
Prev. Close: 36.95 Yield: N/A
Bid: 37.21 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 279,311,564
Ask: 37.22 P/E Ratio: 14.500
Ask Size: 800 P/B Ratio: 2.423
Market Cap: 10,395,976,412 Exchange: TSX
Beta: 0.315 VWAP: 37.150112
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.22 37.21 37.22 37.00 37.34 36.75 420.75 k 100% 0.27 0.731% 10/21/2014 10:53 AM
TSX 37.22 37.21 37.22 37.00 37.34 36.75 211.75 k 50.33% 0.27 0.731% 10/21/2014 10:53 AM
Alpha 37.23 37.21 37.23 36.95 37.34 36.78 41.10 k 9.77% 0.28 0.758% 10/21/2014 10:53 AM
TMX Select 37.31 37.19 37.24 36.94 37.34 36.94 6,800 1.62% 0.36 0.974% 10/21/2014 10:51 AM
Chi-X 37.21 37.20 37.22 36.96 37.34 36.75 105.50 k 25.07% 0.25 0.676% 10/21/2014 10:53 AM
Omega 37.31 37.18 37.25 36.94 37.31 36.94 2,200 0.52% 0.39 1.056% 10/21/2014 10:35 AM
Pure 37.27 37.18 37.27 37.00 37.31 37.00 2,200 0.52% 0.33 0.893% 10/21/2014 10:52 AM
TriAct 37.22 N/A N/A 36.77 37.34 36.77 37.90 k 9.01% 0.25 0.676% 10/21/2014 10:53 AM
CX2 37.23 37.20 37.23 36.90 37.34 36.90 13.30 k 3.16% 0.27 0.731% 10/21/2014 10:53 AM

All times are in ET.

News Headlines for CGI Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 10:53 AM EDT 37.215 100 0.27 TCM 079 002
10/21/2014 10:53 AM EDT 37.22 100 0.27 TSX 101 072
10/21/2014 10:53 AM EDT 37.22 100 0.27 TSX 101 079
10/21/2014 10:53 AM EDT 37.21 100 0.26 CHIX 001 001
10/21/2014 10:53 AM EDT 37.21 100 0.26 CHIX 001 001
10/21/2014 10:53 AM EDT 37.22 100 0.27 TCM 004 002
10/21/2014 10:53 AM EDT 37.23 100 0.28 CX2 001 001
10/21/2014 10:53 AM EDT 37.215 200 0.27 CHIX 001 002
10/21/2014 10:53 AM EDT W 37.22 100 0.27 CHIX 001 001
10/21/2014 10:53 AM EDT W 37.22 100 0.27 CHIX 001 001
10/21/2014 10:53 AM EDT 37.215 200 0.27 CHIX 001 002
10/21/2014 10:53 AM EDT 37.215 100 0.27 CHIX 001 002
10/21/2014 10:53 AM EDT W 37.22 100 0.27 TSX 079 079
10/21/2014 10:53 AM EDT 37.23 100 0.28 TSX 072 099
10/21/2014 10:53 AM EDT 37.23 100 0.28 TSX 004 099
10/21/2014 10:53 AM EDT 37.23 100 0.28 TSX 053 099
10/21/2014 10:53 AM EDT 37.23 200 0.28 ALPHA 004 099
10/21/2014 10:53 AM EDT 37.235 100 0.28 CHIX 001 001
10/21/2014 10:53 AM EDT 37.23 100 0.28 TSX 079 007
10/21/2014 10:53 AM EDT E 37.24 94 0.29 TSX 080 036
10/21/2014 10:53 AM EDT 37.24 100 0.29 TSX 101 079
10/21/2014 10:53 AM EDT 37.24 100 0.29 TSX 101 079
10/21/2014 10:53 AM EDT 37.23 100 0.28 CHIX 001 002
10/21/2014 10:53 AM EDT 37.25 100 0.30 TSX 007 009
10/21/2014 10:52 AM EDT 37.26 100 0.31 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia