dcsimg

CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 12, 2016, 11:18 PM EST

GIB.A
$ 55.49 Change Down
Change:
-0.35 (-0.63%)
Volume:
576,274

Day Low 55.20
Day High 56.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.39
High: 56.39
Bid: 55.49
Bid Size: 700
Beta: 0.465
Prev. Close: 55.84
Low: 55.20
Ask: 55.52
Ask Size: 200
VWAP: 55.749803
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 276,475,641
P/E Ratio: 17.800
EPS: 3.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,341,633,319
P/B Ratio: 2.682
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 55.49 8 -0.35 TSX 036 124
02/12/2016 4:00 PM EST Q 55.49 34 -0.35 TSX 036 001
02/12/2016 4:00 PM EST Q 55.49 88 -0.35 TSX 036 065
02/12/2016 4:00 PM EST Q 55.49 88 -0.35 TSX 036 065
02/12/2016 4:00 PM EST Q 55.49 93 -0.35 TSX 036 085
02/12/2016 4:00 PM EST Q 55.49 24 -0.35 TSX 036 085
02/12/2016 4:00 PM EST Q 55.49 24 -0.35 TSX 036 065
02/12/2016 4:00 PM EST Q 55.49 64 -0.35 TSX 036 065
02/12/2016 4:00 PM EST Q 55.49 94 -0.35 TSX 036 033
02/12/2016 4:00 PM EST Q 55.49 25 -0.35 TSX 036 014
02/12/2016 4:00 PM EST Q 55.49 62 -0.35 TSX 036 039
02/12/2016 4:00 PM EST Q 55.49 58 -0.35 TSX 036 001
02/12/2016 4:00 PM EST Q 55.49 51 -0.35 TSX 079 036
02/12/2016 4:00 PM EST Q 55.49 1 -0.35 TSX 080 036
02/12/2016 4:00 PM EST Q 55.49 64 -0.35 TSX 015 036
02/12/2016 4:00 PM EST Q 55.49 44 -0.35 TSX 079 036
02/12/2016 4:00 PM EST Q 55.49 36 -0.35 TSX 079 036
02/12/2016 4:00 PM EST Q 55.49 44 -0.35 TSX 065 036
02/12/2016 4:00 PM EST Q 55.49 21 -0.35 TSX 014 036
02/12/2016 4:00 PM EST Q 55.49 20 -0.35 TSX 065 036
02/12/2016 4:00 PM EST Q 55.49 14 -0.35 TSX 065 036
02/12/2016 4:00 PM EST Q 55.49 78 -0.35 TSX 007 036
02/12/2016 4:00 PM EST Q 55.49 88 -0.35 TSX 001 036
02/12/2016 4:00 PM EST Q 55.49 70 -0.35 TSX 090 036
02/12/2016 4:00 PM EST Q 55.49 30 -0.35 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.