TMX group TMXmoney

CGI Group Inc. (GIB.A)
Market: CDN Consolidated
$ 50.35
Feb 1, 2015, 2:24 PM EST
Change: 0.45 (0.90%)
Volume: 2,578,368
Day Low
49.37
Day High
51.41
Company Chart
Detailed Quote
Open: 49.78 EPS: 2.92
High: 51.41 Ex-Div Date: N/A
Low: 49.37 Dividend: N/A
Prev. Close: 49.90 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 280,655,462
Ask: 0.00 P/E Ratio: 17.900
Ask Size: 0 P/B Ratio: 3.169
Market Cap: 14,131,002,512 Exchange: TSX
Beta: 0.268 VWAP: 50.629013
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.35 N/A N/A 49.78 51.41 49.37 2.57 m 100% 0.45 0.902% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for CGI Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 50.35 74 0.45 TSX 036 101
01/30/2015 4:00 PM EST Q 50.35 77 0.45 TSX 036 080
01/30/2015 4:00 PM EST Q 50.35 33 0.45 TSX 036 085
01/30/2015 4:00 PM EST Q 50.35 1 0.45 TSX 036 009
01/30/2015 4:00 PM EST Q 50.35 99 0.45 TSX 036 015
01/30/2015 4:00 PM EST Q 50.35 24 0.45 TSX 036 013
01/30/2015 4:00 PM EST Q 50.35 87 0.45 TSX 036 222
01/30/2015 4:00 PM EST Q 50.35 72 0.45 TSX 036 065
01/30/2015 4:00 PM EST Q 50.35 59 0.45 TSX 036 072
01/30/2015 4:00 PM EST Q 50.35 94 0.45 TSX 036 072
01/30/2015 4:00 PM EST Q 50.35 54 0.45 TSX 036 053
01/30/2015 4:00 PM EST Q 50.35 8 0.45 TSX 036 013
01/30/2015 4:00 PM EST Q 50.35 59 0.45 TSX 065 036
01/30/2015 4:00 PM EST Q 50.35 93 0.45 TSX 065 036
01/30/2015 4:00 PM EST Q 50.35 51 0.45 TSX 065 036
01/30/2015 4:00 PM EST Q 50.35 35 0.45 TSX 015 036
01/30/2015 4:00 PM EST Q 50.35 87 0.45 TSX 079 036
01/30/2015 4:00 PM EST Q 50.35 33 0.45 TSX 053 036
01/30/2015 4:00 PM EST Q 50.35 40 0.45 TSX 089 036
01/30/2015 4:00 PM EST Q 50.35 83 0.45 TSX 013 036
01/30/2015 4:00 PM EST Q 50.35 60 0.45 TSX 090 036
01/30/2015 4:00 PM EST Q 50.35 17 0.45 TSX 065 036
01/30/2015 4:00 PM EST Q 50.35 29 0.45 TSX 072 036
01/30/2015 4:00 PM EST Q 50.35 1,000 0.45 TSX 001 101
01/30/2015 4:00 PM EST Q 50.35 100 0.45 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia