CGI Group Inc.

Market: CDN Consolidated | Jun 30, 2015, 1:00 AM EDT

GIB.A
$ 49.31 Change Down
Change:
-1.91 (-3.73%)
Volume:
939,359

Day Low 49.14
Day High 50.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.75
High: 50.90
Bid: 0.00
Bid Size: 0
Beta: 0.317
Prev. Close: 51.22
Low: 49.14
Ask: 0.00
Ask Size: 0
VWAP: 49.620286
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 281,495,794
P/E Ratio: 17.200
EPS: 2.97
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,880,557,602
P/B Ratio: 2.814
Exchange: TSX

News Headlines for CGI Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.31 N/A N/A 50.75 50.90 49.14 939.35 k 100% -1.91 -3.729% 06/29/2015 4:16 PM
TSX 49.31 49.26 49.34 50.75 50.90 49.15 554.72 k 59.47% -1.91 -3.729% 06/29/2015 4:00 PM
Alpha 49.30 N/A N/A 50.85 50.85 49.19 75.88 k 8.14% -1.94 -3.786% 06/29/2015 3:59 PM
TMX Select 49.31 N/A N/A 50.90 50.90 49.18 39.80 k 4.27% -1.91 -3.729% 06/29/2015 3:59 PM
Chi-X 49.29 N/A N/A 50.74 50.86 49.15 108.40 k 11.62% -1.96 -3.824% 06/29/2015 4:16 PM
Omega 49.30 N/A N/A 50.71 50.71 49.21 13.60 k 1.46% -1.95 -3.805% 06/29/2015 3:59 PM
Pure 49.50 45.20 52.12 50.75 50.82 49.30 1,600 0.17% -1.71 -3.339% 06/29/2015 3:42 PM
TriAct 53.17 N/A N/A 0.00 0.00 0.00 42.36 k 4.54% 0.00 0.00% 06/29/2015 3:59 PM
CX2 49.29 N/A N/A 50.63 50.89 49.14 93.93 k 10.07% -1.97 -3.843% 06/29/2015 3:59 PM
LYNX 49.50 N/A N/A 50.07 50.07 49.40 2,400 0.26% -1.83 -3.565% 06/29/2015 3:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:16 PM EDT G 49.622 27,800 -1.60 CHIX 015 015
06/29/2015 4:00 PM EDT Q 49.31 53 -1.91 TSX 036 080
06/29/2015 4:00 PM EDT Q 49.31 44 -1.91 TSX 036 065
06/29/2015 4:00 PM EDT Q 49.31 10 -1.91 TSX 036 090
06/29/2015 4:00 PM EDT Q 49.31 22 -1.91 TSX 002 036
06/29/2015 4:00 PM EDT Q 49.31 26 -1.91 TSX 065 036
06/29/2015 4:00 PM EDT Q 49.31 16 -1.91 TSX 072 036
06/29/2015 4:00 PM EDT Q 49.31 86 -1.91 TSX 002 036
06/29/2015 4:00 PM EDT Q 49.31 46 -1.91 TSX 013 036
06/29/2015 4:00 PM EDT Q 49.31 100 -1.91 TSX 007 101
06/29/2015 4:00 PM EDT Q 49.31 100 -1.91 TSX 013 101
06/29/2015 4:00 PM EDT Q 49.31 1,800 -1.91 TSX 002 101
06/29/2015 4:00 PM EDT Q 49.31 100 -1.91 TSX 002 053
06/29/2015 4:00 PM EDT Q 49.31 200 -1.91 TSX 002 072
06/29/2015 4:00 PM EDT Q 49.31 100 -1.91 TSX 002 053
06/29/2015 4:00 PM EDT Q 49.31 300 -1.91 TSX 053 053
06/29/2015 4:00 PM EDT Q 49.31 300 -1.91 TSX 053 053
06/29/2015 4:00 PM EDT Q 49.31 200 -1.91 TSX 002 079
06/29/2015 4:00 PM EDT Q 49.31 200 -1.91 TSX 002 079
06/29/2015 4:00 PM EDT Q 49.31 500 -1.91 TSX 002 079
06/29/2015 4:00 PM EDT Q 49.31 100 -1.91 TSX 002 079
06/29/2015 4:00 PM EDT Q 49.31 100 -1.91 TSX 002 079
06/29/2015 4:00 PM EDT Q 49.31 400 -1.91 TSX 002 002
06/29/2015 4:00 PM EDT Q 49.31 400 -1.91 TSX 002 039
06/29/2015 4:00 PM EDT Q 49.31 500 -1.91 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.