CGI Group Inc.

Exchange: TSX Exchange | Jul 31, 2015, 3:10 PM EDT

GIB.A
$ 48.745 Change Up
Change:
0.345 (0.71%)
Volume:
498,941

Day Low 48.185
Day High 48.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.49
High: 48.98
Bid: 48.73
Bid Size: 2,200
Beta: 0.401
Prev. Close: 48.40
Low: 48.185
Ask: 48.76
Ask Size: 100
VWAP: 48.710719
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 280,057,661
P/E Ratio: 15.800
EPS: 2.97
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,651,410,685
P/B Ratio: 2.652
Exchange: TSX

News Headlines for CGI Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:10 PM EDT 48.745 200 0.35 TSX 007 065
07/31/2015 3:10 PM EDT 48.74 100 0.34 TSX 079 019
07/31/2015 3:09 PM EDT W 48.76 100 0.36 TSX 019 001
07/31/2015 3:08 PM EDT 48.775 100 0.38 TSX 079 065
07/31/2015 3:08 PM EDT W 48.78 100 0.38 TSX 001 019
07/31/2015 3:08 PM EDT 48.77 500 0.37 TSX 013 065
07/31/2015 3:08 PM EDT W 48.78 100 0.38 TSX 001 019
07/31/2015 3:07 PM EDT 48.80 100 0.40 TSX 085 013
07/31/2015 3:07 PM EDT 48.80 100 0.40 TSX 015 013
07/31/2015 3:07 PM EDT W 48.80 100 0.40 TSX 015 001
07/31/2015 3:07 PM EDT W 48.80 100 0.40 TSX 001 001
07/31/2015 3:06 PM EDT 48.81 100 0.41 TSX 079 065
07/31/2015 3:05 PM EDT 48.81 200 0.41 TSX 039 065
07/31/2015 3:05 PM EDT E 48.80 66 0.40 TSX 036 085
07/31/2015 3:05 PM EDT 48.80 200 0.40 TSX 085 079
07/31/2015 3:05 PM EDT 48.80 100 0.40 TSX 085 079
07/31/2015 3:05 PM EDT 48.80 200 0.40 TSX 085 001
07/31/2015 3:05 PM EDT 48.80 100 0.40 TSX 085 065
07/31/2015 3:05 PM EDT 48.80 200 0.40 TSX 085 072
07/31/2015 3:05 PM EDT 48.80 100 0.40 TSX 085 053
07/31/2015 3:05 PM EDT 48.80 100 0.40 TSX 085 079
07/31/2015 3:05 PM EDT 48.80 100 0.40 TSX 085 079
07/31/2015 3:05 PM EDT 48.80 21,100 0.40 TSX 085 085
07/31/2015 3:05 PM EDT 48.79 100 0.39 TSX 085 053
07/31/2015 3:05 PM EDT 48.79 100 0.39 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.