dcsimg

CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 2, 2016, 6:58 PM EDT

GIB.A
$ 57.34 Change Up
Change:
0.02 (0.03%)
Volume:
638,268

Day Low 57.07
Day High 57.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.54
High: 57.86
Bid: 57.31
Bid Size: 200
Beta: 0.392
Prev. Close: 57.32
Low: 57.07
Ask: 57.35
Ask Size: 100
VWAP: 57.278738
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 269,813,229
P/E Ratio: 17.600
EPS: 3.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,471,090,551
P/B Ratio: 2.900
Exchange: TSX

Description

CGI Group Inc provides IT and business consulting services, including business transformation, IT strategic planning, business process engineering and... More

News Headlines for CGI Group Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:15 PM EDT S 57.34 96 0.02 TSX 002 002
05/02/2016 4:15 PM EDT S 57.34 1,300 0.02 TSX 002 002
05/02/2016 4:00 PM EDT Q 57.34 19 0.02 TSX 085 036
05/02/2016 4:00 PM EDT Q 57.34 95 0.02 TSX 065 036
05/02/2016 4:00 PM EDT Q 57.34 90 0.02 TSX 065 036
05/02/2016 4:00 PM EDT Q 57.34 59 0.02 TSX 065 036
05/02/2016 4:00 PM EDT Q 57.34 96 0.02 TSX 002 036
05/02/2016 4:00 PM EDT Q 57.34 72 0.02 TSX 001 036
05/02/2016 4:00 PM EDT Q 57.34 10 0.02 TSX 039 036
05/02/2016 4:00 PM EDT Q 57.34 6 0.02 TSX 036 080
05/02/2016 4:00 PM EDT Q 57.34 32 0.02 TSX 036 001
05/02/2016 4:00 PM EDT Q 57.34 92 0.02 TSX 036 053
05/02/2016 4:00 PM EDT Q 57.34 11 0.02 TSX 036 053
05/02/2016 4:00 PM EDT Q 57.34 200 0.02 TSX 036 080
05/02/2016 4:00 PM EDT Q 57.34 500 0.02 TSX 053 080
05/02/2016 4:00 PM EDT Q 57.34 500 0.02 TSX 053 080
05/02/2016 4:00 PM EDT Q 57.34 1,100 0.02 TSX 053 080
05/02/2016 4:00 PM EDT Q 57.34 800 0.02 TSX 053 007
05/02/2016 4:00 PM EDT Q 57.34 700 0.02 TSX 101 007
05/02/2016 4:00 PM EDT Q 57.34 600 0.02 TSX 101 085
05/02/2016 4:00 PM EDT Q 57.34 3,200 0.02 TSX 101 007
05/02/2016 4:00 PM EDT Q 57.34 100 0.02 TSX 001 007
05/02/2016 4:00 PM EDT Q 57.34 100 0.02 TSX 053 007
05/02/2016 4:00 PM EDT Q 57.34 100 0.02 TSX 053 007
05/02/2016 4:00 PM EDT Q 57.34 1,100 0.02 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.