TMX group TMXmoney

CGI Group Inc. (GIB.A)
Market: CDN Consolidated
$ 38.70
Oct 31, 2014, 9:25 PM EDT
Change: 0.63 (1.65%)
Volume: 991,666
Day Low
38.39
Day High
39.20
Company Chart
Detailed Quote
Open: 38.45 EPS: 2.56
High: 39.20 Ex-Div Date: N/A
Low: 38.39 Dividend: N/A
Prev. Close: 38.07 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 279,311,564
Ask: 0.00 P/E Ratio: 14.900
Ask Size: 0 P/B Ratio: 2.520
Market Cap: 10,809,357,527 Exchange: TSX
Beta: 0.284 VWAP: 38.910528
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.70 N/A N/A 38.45 39.20 38.39 991.66 k 100% 0.63 1.655% 10/31/2014 4:02 PM
TSX 38.69 38.65 38.70 38.45 39.20 38.39 548.31 k 55.29% 0.62 1.629% 10/31/2014 4:00 PM
Alpha 38.69 N/A N/A 38.65 39.20 38.65 109.10 k 11.00% 0.62 1.629% 10/31/2014 3:59 PM
TMX Select 38.69 N/A N/A 38.43 39.18 38.43 20.60 k 2.08% 0.62 1.629% 10/31/2014 3:59 PM
Chi-X 38.70 N/A N/A 38.43 39.20 38.43 158.34 k 15.97% 0.61 1.602% 10/31/2014 4:02 PM
Omega 38.69 N/A N/A 39.00 39.18 38.69 14.90 k 1.50% 0.61 1.602% 10/31/2014 3:59 PM
Pure 38.69 N/A N/A 38.61 39.19 38.61 7,300 0.74% 0.61 1.602% 10/31/2014 3:56 PM
TriAct 38.70 N/A N/A 38.65 39.20 38.62 108.50 k 10.94% 0.62 1.628% 10/31/2014 3:59 PM
CX2 38.69 N/A N/A 38.43 39.20 38.43 24.50 k 2.47% 0.61 1.602% 10/31/2014 3:59 PM
LYNX 39.13 N/A N/A 39.13 39.13 39.13 100 0.01% 0.86 2.247% 10/31/2014 11:02 AM

All times are in ET.

News Headlines for CGI Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:02 PM EDT 38.70 2,349 0.63 CHIX 002 002
10/31/2014 4:00 PM EDT Q 38.69 800 0.62 TSX 053 079
10/31/2014 4:00 PM EDT Q 38.69 1,300 0.62 TSX 053 079
10/31/2014 4:00 PM EDT Q 38.69 3,800 0.62 TSX 101 079
10/31/2014 4:00 PM EDT Q 38.69 300 0.62 TSX 101 001
10/31/2014 4:00 PM EDT Q 38.69 300 0.62 TSX 101 001
10/31/2014 4:00 PM EDT Q 38.69 1,800 0.62 TSX 101 001
10/31/2014 4:00 PM EDT Q 38.69 300 0.62 TSX 101 053
10/31/2014 4:00 PM EDT Q 38.69 300 0.62 TSX 053 053
10/31/2014 4:00 PM EDT Q 38.69 100 0.62 TSX 053 053
10/31/2014 4:00 PM EDT Q 38.69 200 0.62 TSX 053 053
10/31/2014 4:00 PM EDT Q 38.69 300 0.62 TSX 039 053
10/31/2014 4:00 PM EDT Q 38.69 800 0.62 TSX 080 053
10/31/2014 4:00 PM EDT Q 38.69 1,400 0.62 TSX 009 053
10/31/2014 4:00 PM EDT Q 38.69 3,500 0.62 TSX 009 079
10/31/2014 4:00 PM EDT Q 38.69 3,500 0.62 TSX 009 001
10/31/2014 4:00 PM EDT Q 38.69 2,300 0.62 TSX 009 079
10/31/2014 4:00 PM EDT Q 38.69 400 0.62 TSX 009 079
10/31/2014 4:00 PM EDT Q 38.69 200 0.62 TSX 009 079
10/31/2014 4:00 PM EDT Q 38.69 200 0.62 TSX 009 079
10/31/2014 4:00 PM EDT Q 38.69 200 0.62 TSX 009 079
10/31/2014 4:00 PM EDT Q 38.69 200 0.62 TSX 009 079
10/31/2014 4:00 PM EDT Q 38.69 200 0.62 TSX 009 079
10/31/2014 4:00 PM EDT Q 38.69 100 0.62 TSX 009 079
10/31/2014 4:00 PM EDT Q 38.69 200 0.62 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia