TMX group TMXmoney

CGI Group Inc. (GIB.A)
Exchange: Toronto Stock Exchange
$31.760
May 25, 2013, 3:05 PM EDT
Change: 0.01 (0.03%)
Volume: 262,267

Day Low
31.510
Day High
32.290
52 Week Low
20.550
52 Week High
33.080
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 31.600 EPS: 0.13
High: 32.290 Ex-Div Date: N/A
Low: 31.510 Dividend: N/A
Prev. Close: 31.750 Yield: N/A
Bid: 31.740 Div. Frequency: N/A
Bid Size: 57 Shares Out.: 275,897,610
Ask: 31.770 P/E Ratio: 263.30
Ask Size: 56 P/B Ratio: 2.667
Market Cap: 8,762,508,094 Exchange: TSX
Beta:   0.351 VWAP:   31.843
News Headlines for CGI Group Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:22 PM EDT 31.834 3,500 0.084 090 090
4:00 PM EDT 31.760 2,900 0.010 123 079
4:00 PM EDT 31.760 600 0.010 123 072
4:00 PM EDT 31.760 400 0.010 123 079
4:00 PM EDT 31.760 1,400 0.010 123 009
4:00 PM EDT 31.760 1,000 0.010 123 001
4:00 PM EDT 31.760 1,200 0.010 123 053
4:00 PM EDT 31.760 300 0.010 123 079
4:00 PM EDT 31.760 100 0.010 123 039
4:00 PM EDT 31.760 100 0.010 123 079
4:00 PM EDT 31.760 500 0.010 123 079
4:00 PM EDT 31.760 100 0.010 123 079
4:00 PM EDT 31.760 100 0.010 123 079
4:00 PM EDT 31.760 400 0.010 123 053
4:00 PM EDT 31.760 600 0.010 123 014
4:00 PM EDT 31.760 1,000 0.010 123 085
4:00 PM EDT 31.760 100 0.010 123 101
4:00 PM EDT 31.760 200 0.010 123 015
4:00 PM EDT 31.760 500 0.010 001 015
4:00 PM EDT 31.760 1,100 0.010 072 015
4:00 PM EDT 31.760 1,100 0.010 072 039
4:00 PM EDT 31.760 200 0.010 053 053
4:00 PM EDT 31.760 1,900 0.010 014 014
4:00 PM EDT 31.760 800 0.010 014 014
3:59 PM EDT 31.750 87 0 036 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.