CGI Group Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 2:45 AM EST

GIB.A
$ 52.90
Change:
0.26 (0.49%)
Volume:
1,358,721

Day Low 51.85
Day High 52.91
52 Week Low 33.76
52 Week High 57.70


  • Trade Now

Detailed Quote

Open: 52.50
High: 52.91
Bid: 0
Bid Size: 0
Beta: 0.264
Prev. Close: 52.64
Low: 51.85
Ask: 0
Ask Size: 0
VWAP: 52.644765
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 281,591,499
P/E Ratio: 18.600
EPS: 2.92
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,896,190,297
P/B Ratio: 3.185
Exchange: TSX

News Headlines for CGI Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.90 N/A N/A 52.50 52.91 51.85 1.35 m 100% 0.26 0.494% 03/04/2015 4:18 PM
TSX 52.90 N/A N/A 52.50 52.91 51.85 657.43 k 48.39% 0.26 0.494% 03/04/2015 4:18 PM
Alpha 52.88 N/A N/A 52.43 52.88 51.87 123.70 k 9.10% 0.23 0.437% 03/04/2015 3:59 PM
TMX Select 52.86 N/A N/A 52.23 52.86 51.91 30.90 k 2.27% 0.22 0.418% 03/04/2015 3:58 PM
Chi-X 52.91 N/A N/A 52.39 52.91 51.87 285.70 k 21.03% 0.14 0.265% 03/04/2015 3:59 PM
Omega 52.87 N/A N/A 52.33 52.87 51.95 23.40 k 1.72% 0.21 0.399% 03/04/2015 3:59 PM
Pure 52.79 N/A N/A 52.26 52.82 52.04 12.30 k 0.91% 0.13 0.247% 03/04/2015 3:55 PM
TriAct 52.86 N/A N/A 52.40 52.87 51.86 133.28 k 9.81% 0.24 0.456% 03/04/2015 3:59 PM
Liquidnet 52.70 N/A N/A 52.70 52.70 52.70 40.00 k 2.94% 0.00 0.000% 03/04/2015 11:16 AM
CX2 52.91 N/A N/A 52.49 52.91 51.92 51.60 k 3.80% 0.27 0.513% 03/04/2015 3:59 PM
LYNX 52.41 N/A N/A 52.47 52.79 52.41 400 0.03% -0.38 -0.720% 03/04/2015 2:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:18 PM EST S 52.90 1,000 0.26 TSX 002 002
03/04/2015 4:00 PM EST Q 52.90 92 0.26 TSX 080 036
03/04/2015 4:00 PM EST Q 52.90 66 0.26 TSX 065 036
03/04/2015 4:00 PM EST Q 52.90 44 0.26 TSX 065 036
03/04/2015 4:00 PM EST Q 52.90 65 0.26 TSX 015 036
03/04/2015 4:00 PM EST Q 52.90 18 0.26 TSX 072 036
03/04/2015 4:00 PM EST Q 52.90 17 0.26 TSX 009 036
03/04/2015 4:00 PM EST Q 52.90 42 0.26 TSX 065 036
03/04/2015 4:00 PM EST Q 52.90 45 0.26 TSX 072 036
03/04/2015 4:00 PM EST Q 52.90 32 0.26 TSX 039 036
03/04/2015 4:00 PM EST Q 52.90 44 0.26 TSX 072 036
03/04/2015 4:00 PM EST Q 52.90 84 0.26 TSX 072 036
03/04/2015 4:00 PM EST Q 52.90 50 0.26 TSX 039 036
03/04/2015 4:00 PM EST Q 52.90 86 0.26 TSX 053 036
03/04/2015 4:00 PM EST Q 52.90 58 0.26 TSX 036 079
03/04/2015 4:00 PM EST Q 52.90 66 0.26 TSX 036 080
03/04/2015 4:00 PM EST Q 52.90 23 0.26 TSX 036 080
03/04/2015 4:00 PM EST Q 52.90 63 0.26 TSX 036 080
03/04/2015 4:00 PM EST Q 52.90 77 0.26 TSX 036 085
03/04/2015 4:00 PM EST Q 52.90 8 0.26 TSX 036 002
03/04/2015 4:00 PM EST Q 52.90 93 0.26 TSX 036 013
03/04/2015 4:00 PM EST Q 52.90 53 0.26 TSX 036 079
03/04/2015 4:00 PM EST Q 52.90 70 0.26 TSX 036 080
03/04/2015 4:00 PM EST Q 52.90 100 0.26 TSX 036 053
03/04/2015 4:00 PM EST Q 52.90 1,200 0.26 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia