TMX group TMXmoney

CGI Group Inc. (GIB.A)
Market: CDN Consolidated
$ 41.10
Nov 21, 2014, 6:48 PM EST
Change: 0.20 (0.49%)
Volume: 1,469,659
Day Low
40.75
Day High
41.27
Company Chart
Detailed Quote
Open: 41.01 EPS: 2.56
High: 41.27 Ex-Div Date: N/A
Low: 40.75 Dividend: N/A
Prev. Close: 40.90 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 279,451,451
Ask: 0.00 P/E Ratio: 14.900
Ask Size: 0 P/B Ratio: 2.676
Market Cap: 11,485,454,636 Exchange: TSX
Beta: 0.337 VWAP: 41.011116
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.10 N/A N/A 41.01 41.27 40.75 1.46 m 100% 0.20 0.489% 11/21/2014 4:03 PM
TSX 41.10 41.07 41.19 41.01 41.27 40.75 943.05 k 64.17% 0.20 0.489% 11/21/2014 4:00 PM
Alpha 41.08 N/A N/A 41.00 41.27 40.76 136.40 k 9.28% 0.18 0.440% 11/21/2014 3:59 PM
TMX Select 41.07 N/A N/A 41.11 41.20 40.77 17.50 k 1.19% 0.17 0.416% 11/21/2014 3:59 PM
Chi-X 41.10 N/A N/A 41.04 41.27 40.76 205.20 k 13.96% 0.21 0.514% 11/21/2014 4:03 PM
Omega 41.08 N/A N/A 41.17 41.19 40.78 26.90 k 1.83% 0.19 0.465% 11/21/2014 3:59 PM
Pure 41.01 N/A N/A 41.10 41.10 40.91 3,300 0.22% 0.08 0.195% 11/21/2014 3:53 PM
TriAct 41.00 N/A N/A 41.06 41.26 40.76 95.00 k 6.46% 0.10 0.244% 11/21/2014 3:56 PM
CX2 41.08 N/A N/A 40.95 41.24 40.76 42.30 k 2.88% 0.19 0.465% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for CGI Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 41.10 6,000 0.20 CHIX 007 007
11/21/2014 4:00 PM EST Q 41.10 100 0.20 TSX 001 053
11/21/2014 4:00 PM EST Q 41.10 100 0.20 TSX 001 053
11/21/2014 4:00 PM EST Q 41.10 700 0.20 TSX 065 053
11/21/2014 4:00 PM EST Q 41.10 100 0.20 TSX 065 079
11/21/2014 4:00 PM EST Q 41.10 700 0.20 TSX 065 053
11/21/2014 4:00 PM EST Q 41.10 100 0.20 TSX 065 079
11/21/2014 4:00 PM EST Q 41.10 2,700 0.20 TSX 065 101
11/21/2014 4:00 PM EST Q 41.10 200 0.20 TSX 065 001
11/21/2014 4:00 PM EST Q 41.10 1,800 0.20 TSX 065 079
11/21/2014 4:00 PM EST Q 41.10 200 0.20 TSX 065 079
11/21/2014 4:00 PM EST Q 41.10 700 0.20 TSX 065 072
11/21/2014 4:00 PM EST Q 41.10 400 0.20 TSX 065 053
11/21/2014 4:00 PM EST Q 41.10 100 0.20 TSX 015 053
11/21/2014 4:00 PM EST Q 41.10 2,200 0.20 TSX 015 072
11/21/2014 4:00 PM EST Q 41.10 200 0.20 TSX 001 072
11/21/2014 4:00 PM EST Q 41.10 1,200 0.20 TSX 101 072
11/21/2014 4:00 PM EST Q 41.10 2,700 0.20 TSX 101 101
11/21/2014 4:00 PM EST Q 41.10 3,500 0.20 TSX 101 072
11/21/2014 4:00 PM EST Q 41.10 500 0.20 TSX 101 072
11/21/2014 4:00 PM EST Q 41.10 3,200 0.20 TSX 101 072
11/21/2014 4:00 PM EST Q 41.10 300 0.20 TSX 001 072
11/21/2014 4:00 PM EST Q 41.10 2,700 0.20 TSX 001 079
11/21/2014 4:00 PM EST Q 41.10 1,700 0.20 TSX 001 079
11/21/2014 4:00 PM EST Q 41.10 200 0.20 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia