dcsimg

CGI Group Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 31, 2016, 10:02 AM EDT

GIB.A
$ 61.11 Change Up
Change:
0.18 (0.30%)
Volume:
90,419

Day Low 60.93
Day High 61.25
52 Week Low 42.490002
52 Week High 63.619999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.05
High: 61.25
Bid: 61.09
Bid Size: 700
Beta: 0.400
Prev. Close: 60.93
Low: 60.93
Ask: 61.11
Ask Size: 300
VWAP: 61.082616
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 269,918,335
P/E Ratio: 18.700
EPS: 3.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,494,709,452
P/B Ratio: 3.091
Exchange: TSX

Description

CGI Group Inc provides IT and business consulting services, including business transformation, IT strategic planning, business process engineering and... More

News Headlines for CGI Group Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 10:02 AM EDT 61.11 100 0.18 TSX 053 079
05/31/2016 10:01 AM EDT 61.08 100 0.15 TSX 080 101
05/31/2016 10:01 AM EDT 61.08 100 0.15 TSX 002 101
05/31/2016 10:01 AM EDT 61.09 100 0.16 TSX 001 085
05/31/2016 10:01 AM EDT 61.09 100 0.16 TSX 079 085
05/31/2016 10:01 AM EDT W 61.10 100 0.17 TSX 001 001
05/31/2016 10:01 AM EDT W 61.10 100 0.17 TSX 001 001
05/31/2016 10:01 AM EDT W 61.10 100 0.17 TSX 001 001
05/31/2016 10:01 AM EDT W 61.10 100 0.17 TSX 001 001
05/31/2016 10:01 AM EDT W 61.10 100 0.17 TSX 001 001
05/31/2016 10:01 AM EDT W 61.10 100 0.17 TSX 080 001
05/31/2016 10:01 AM EDT 61.10 100 0.17 TSX 090 013
05/31/2016 10:01 AM EDT 61.10 100 0.17 TSX 079 013
05/31/2016 10:01 AM EDT 61.10 600 0.17 TSX 014 013
05/31/2016 10:01 AM EDT 61.10 300 0.17 TSX 001 013
05/31/2016 10:01 AM EDT 61.10 100 0.17 TSX 080 013
05/31/2016 10:01 AM EDT 61.10 100 0.17 TSX 065 013
05/31/2016 10:01 AM EDT 61.10 100 0.17 TSX 001 013
05/31/2016 10:01 AM EDT 61.10 100 0.17 TSX 002 002
05/31/2016 10:00 AM EDT W 61.11 100 0.18 TSX 001 001
05/31/2016 10:00 AM EDT 61.10 100 0.17 TSX 001 002
05/31/2016 10:00 AM EDT 61.10 200 0.17 TSX 079 002
05/31/2016 10:00 AM EDT 61.10 100 0.17 TSX 090 002
05/31/2016 10:00 AM EDT 61.10 100 0.17 TSX 001 002
05/31/2016 10:00 AM EDT 61.10 100 0.17 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.