dcsimg

GoGold Resources Inc.

Exchange: TSX Exchange | Feb 13, 2016, 5:37 AM EST

GGD
$ 1.07 Change Up
Change:
0.01 (0.94%)
Volume:
21,107

Day Low 1.05
Day High 1.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.06
High: 1.08
Bid: 1.06
Bid Size: 1,000
Beta: 0.334
Prev. Close: 1.06
Low: 1.05
Ask: 1.07
Ask Size: 800
VWAP: 1.068910
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,222,003
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 173,577,543
P/B Ratio: 1.202
Exchange: TSX

News Headlines for GoGold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:59 PM EST E 1.07 7 0.01 TSX 039 099
02/12/2016 3:59 PM EST 1.07 100 0.01 TSX 039 001
02/12/2016 3:57 PM EST 1.07 100 0.01 TSX 039 001
02/12/2016 3:55 PM EST 1.05 1,000 -0.01 TSX 083 009
02/12/2016 3:55 PM EST 1.05 1,000 -0.01 TSX 083 009
02/12/2016 3:55 PM EST 1.05 1,000 -0.01 TSX 083 009
02/12/2016 3:55 PM EST 1.06 1,500 0.00 TSX 083 009
02/12/2016 3:54 PM EST 1.07 1,000 0.01 TSX 083 009
02/12/2016 3:54 PM EST 1.07 1,500 0.01 TSX 083 009
02/12/2016 3:54 PM EST 1.07 100 0.01 TSX 039 009
02/12/2016 3:53 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:51 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:48 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:46 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:44 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:41 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:39 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:36 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:34 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:31 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:28 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:26 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:25 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:25 PM EST 1.08 100 0.02 TSX 039 079
02/12/2016 3:24 PM EST 1.08 100 0.02 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.