dcsimg

GoGold Resources Inc.

Exchange: TSX Exchange | Aug 24, 2016, 9:40 AM EDT

GGD
$ 1.12 Change Down
Change:
-0.04 (-3.45%)
Volume:
51,783

Day Low 1.10
Day High 1.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.13
High: 1.13
Bid: 1.11
Bid Size: 300
Beta: 0.978
Prev. Close: 1.16
Low: 1.10
Ask: 1.12
Ask Size: 5,300
VWAP: 1.120272
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 171,093,081
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 191,624,251
P/B Ratio: 1.672
Exchange: TSX

Description

GoGold Resources Inc is engaged in the discovery, exploration and development of gold, silver and copper deposits in Mexico. The Company's projects in... More

News Headlines for GoGold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 9:40 AM EDT 1.12 4,100 -0.04 TSX 002 079
08/24/2016 9:39 AM EDT 1.12 100 -0.04 TSX 002 053
08/24/2016 9:39 AM EDT 1.12 5,800 -0.04 TSX 002 090
08/24/2016 9:36 AM EDT 1.10 300 -0.06 TSX 001 007
08/24/2016 9:36 AM EDT 1.10 1,000 -0.06 TSX 001 007
08/24/2016 9:36 AM EDT 1.10 200 -0.06 TSX 001 007
08/24/2016 9:36 AM EDT 1.10 2,000 -0.06 TSX 088 007
08/24/2016 9:36 AM EDT 1.11 2,200 -0.05 TSX 007 079
08/24/2016 9:36 AM EDT 1.11 2,800 -0.05 TSX 007 085
08/24/2016 9:36 AM EDT 1.11 1,000 -0.05 TSX 001 085
08/24/2016 9:36 AM EDT 1.11 1,000 -0.05 TSX 001 085
08/24/2016 9:36 AM EDT 1.11 500 -0.05 TSX 001 085
08/24/2016 9:36 AM EDT 1.11 1,000 -0.05 TSX 079 085
08/24/2016 9:36 AM EDT 1.11 1,300 -0.05 TSX 007 085
08/24/2016 9:36 AM EDT E 1.12 60 -0.04 TSX 085 099
08/24/2016 9:36 AM EDT 1.12 8,900 -0.04 TSX 085 079
08/24/2016 9:36 AM EDT 1.12 1,000 -0.04 TSX 007 079
08/24/2016 9:35 AM EDT 1.13 2,400 -0.03 TSX 079 002
08/24/2016 9:34 AM EDT 1.13 600 -0.03 TSX 079 039
08/24/2016 9:30 AM EDT E 1.14 60 -0.02 TSX 072 099
08/24/2016 9:30 AM EDT E 1.14 50 -0.02 TSX 036 099
08/24/2016 9:30 AM EDT E 1.14 67 -0.02 TSX 085 099
08/24/2016 9:30 AM EDT E 1.14 50 -0.02 TSX 059 099
08/24/2016 9:30 AM EDT E 1.14 96 -0.02 TSX 022 099
08/24/2016 9:30 AM EDT 1.13 100 -0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.