dcsimg

GoGold Resources Inc.

Exchange: TSX Exchange | Sep 2, 2015, 7:33 PM EDT

GGD
$ 1.35 Change Up
Change:
0.01 (0.75%)
Volume:
214

Day Low 1.35
Day High 1.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.35
High: 1.35
Bid: 1.30
Bid Size: 500
Beta: 1.325
Prev. Close: 1.34
Low: 1.35
Ask: 1.31
Ask Size: 100
VWAP: 1.35
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,072,003
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 218,797,204
P/B Ratio: 1.552
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:31 PM EDT E 1.26 50 -0.08 TSX 099 007
09/02/2015 9:30 AM EDT E 1.35 64 0.01 TSX 072 099
09/02/2015 9:30 AM EDT 1.35 100 0.01 TSX 001 085
09/01/2015 1:04 PM EDT E 1.26 45 -0.08 TSX 099 085
09/01/2015 9:30 AM EDT E 1.35 64 0.01 TSX 072 099
08/31/2015 4:10 PM EDT Q 1.34 400 0.00 TSX 015 001
08/31/2015 3:50 PM EDT 1.30 900 -0.04 TSX 085 074
08/31/2015 3:31 PM EDT 1.30 3,000 -0.04 TSX 085 074
08/31/2015 3:27 PM EDT 1.30 2,000 -0.04 TSX 085 074
08/28/2015 9:30 AM EDT E 1.30 40 -0.04 TSX 007 099
08/28/2015 9:30 AM EDT 1.30 700 -0.04 TSX 007 074
08/28/2015 9:30 AM EDT 1.30 1,000 -0.04 TSX 007 074
08/27/2015 3:50 PM EDT 1.30 1,000 -0.04 TSX 095 074
08/27/2015 3:50 PM EDT 1.26 200 -0.08 TSX 095 033
08/27/2015 3:45 PM EDT 1.26 800 -0.08 TSX 095 033
08/27/2015 2:18 PM EDT 1.30 1,000 -0.04 TSX 095 074
08/27/2015 1:51 PM EDT E 1.26 5 -0.08 TSX 099 002
08/27/2015 1:51 PM EDT W 1.26 200 -0.08 TSX 095 002
08/27/2015 12:58 PM EDT 1.29 300 -0.05 TSX 095 074
08/27/2015 10:08 AM EDT 1.29 200 -0.05 TSX 095 080
08/26/2015 3:59 PM EDT 1.28 1,500 -0.06 TSX 095 007
08/26/2015 3:20 PM EDT 1.25 5,800 -0.09 TSX 009 085
08/26/2015 3:18 PM EDT 1.27 1,300 -0.07 TSX 033 085
08/26/2015 11:06 AM EDT 1.30 300 -0.04 TSX 095 085
08/26/2015 10:31 AM EDT 1.26 500 -0.08 TSX 095 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.