TMX group TMXmoney

GoGold Resources Inc. (GGD)
Market: CDN Consolidated
$ 1.74
Oct 2, 2014, 12:15 PM EDT
Change: -0.01 (-0.57%)
Volume: 12,274
Day Low
1.74
Day High
1.75
Company Chart
Detailed Quote
Open: 1.75 EPS: -0.03
High: 1.75 Ex-Div Date: N/A
Low: 1.74 Dividend: N/A
Prev. Close: 1.75 Yield: N/A
Bid: 1.74 Div. Frequency: N/A
Bid Size: 1,900 Shares Out.: 147,814,830
Ask: 1.75 P/E Ratio: N/A
Ask Size: 6,100 P/B Ratio: 2.289
Market Cap: 257,197,804 Exchange: TSX
Beta: 0.882 VWAP: 1.741393
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.74 1.74 1.75 1.75 1.75 1.74 12.27 k 100% -0.01 -0.571% 10/02/2014 11:34 AM
TSX 1.74 1.74 1.75 1.75 1.75 1.74 10.87 k 88.59% 0.00 0.00% 10/02/2014 11:34 AM
Alpha 1.75 1.73 1.75 1.75 1.75 1.75 1,100 8.96% 0.01 0.575% 10/02/2014 9:38 AM
Chi-X 1.74 1.73 1.75 1.74 1.74 1.74 300 2.44% -0.01 -0.571% 10/02/2014 11:06 AM
Omega 1.76 1.53 1.94 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 3:44 PM
Pure 1.76 1.63 1.84 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 10:25 AM
CX2 1.73 1.72 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 10:06 AM

All times are in ET.

News Headlines for GoGold Resources Inc.
10:19 AM EDT
September 10, 2014
IIROC Trade Resumption - GGD - Canada Newswire
10:13 AM EDT
September 10, 2014
IIROC Trade Resumption - GoGold Resources Inc. - Newsfile
9:44 AM EDT
September 10, 2014
IIROC Trading Halt - GGD - Canada Newswire
9:36 AM EDT
September 10, 2014
IIROC Trade Halt - GoGold Resources Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 11:34 AM EDT 1.74 6,100 -0.01 TSX 001 007
10/02/2014 11:34 AM EDT 1.74 900 -0.01 TSX 001 007
10/02/2014 11:06 AM EDT 1.74 100 -0.01 CHIX 001 001
10/02/2014 11:06 AM EDT 1.74 900 -0.01 TSX 001 001
10/02/2014 10:58 AM EDT 1.74 100 -0.01 CHIX 001 015
10/02/2014 10:58 AM EDT E 1.74 25 -0.01 TSX 099 015
10/02/2014 10:58 AM EDT 1.74 200 -0.01 TSX 001 015
10/02/2014 10:58 AM EDT 1.74 100 -0.01 TSX 001 015
10/02/2014 10:47 AM EDT 1.74 100 -0.01 CHIX 001 002
10/02/2014 10:47 AM EDT E 1.74 49 -0.01 TSX 099 002
10/02/2014 10:47 AM EDT 1.74 1,900 -0.01 TSX 001 002
10/02/2014 10:47 AM EDT 1.74 100 -0.01 TSX 001 002
10/02/2014 9:38 AM EDT 1.75 600 0 TSX 009 001
10/02/2014 9:38 AM EDT 1.75 1,100 0 ALPHA 009 001
10/01/2014 3:58 PM EDT 1.75 200 0 ALPHA 001 039
10/01/2014 3:48 PM EDT 1.74 1,900 -0.01 TSX 001 085
10/01/2014 3:48 PM EDT 1.74 1,000 -0.01 TSX 001 085
10/01/2014 3:46 PM EDT 1.74 2,000 -0.01 TSX 001 085
10/01/2014 3:46 PM EDT 1.74 1,600 -0.01 TSX 001 085
10/01/2014 3:45 PM EDT 1.74 1,400 -0.01 TSX 001 007
10/01/2014 3:45 PM EDT 1.74 1,600 -0.01 TSX 001 007
10/01/2014 3:36 PM EDT 1.75 200 0 ALPHA 085 001
10/01/2014 3:36 PM EDT 1.75 300 0 ALPHA 085 039
10/01/2014 2:16 PM EDT 1.75 300 0 CHIX 085 001
10/01/2014 2:16 PM EDT 1.75 100 0 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.