dcsimg

GoGold Resources Inc.

Exchange: TSX Exchange | Jan 19, 2017, 7:45 AM EST

GGD
$ 0.69 Change Down
Change:
-0.01 (-1.43%)
Volume:
277,656

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.68
Bid Size: 2,000
Beta: 0.902
Prev. Close: 0.70
Low: 0.00
Ask: 0.70
Ask Size: 43,500
VWAP: 0.686740
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 171,376,481
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 118,249,772
P/B Ratio: 1.015
Exchange: TSX

Description

GoGold Resources Inc is engaged in the discovery, exploration and development of gold, silver and copper deposits in Mexico. The Company's projects in... More

News Headlines for GoGold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 3:59 PM EST 0.69 1,000 -0.01 TSX 099 079
01/18/2017 3:54 PM EST 0.69 500 -0.01 TSX 001 079
01/18/2017 3:10 PM EST 0.68 1,000 -0.02 TSX 099 009
01/18/2017 3:10 PM EST 0.68 5,000 -0.02 TSX 001 009
01/18/2017 3:10 PM EST 0.68 10,000 -0.02 TSX 001 009
01/18/2017 3:10 PM EST 0.68 2,000 -0.02 TSX 001 009
01/18/2017 3:09 PM EST 0.68 2,000 -0.02 TSX 007 009
01/18/2017 3:04 PM EST 0.68 4,500 -0.02 TSX 009 009
01/18/2017 2:21 PM EST 0.68 5,500 -0.02 TSX 079 009
01/18/2017 2:21 PM EST 0.68 500 -0.02 TSX 079 039
01/18/2017 2:21 PM EST W 0.67 500 -0.03 TSX 079 039
01/18/2017 2:21 PM EST W 0.67 1,000 -0.03 TSX 079 001
01/18/2017 2:21 PM EST W 0.67 5,500 -0.03 TSX 079 079
01/18/2017 2:21 PM EST W 0.67 8,000 -0.03 TSX 079 079
01/18/2017 2:15 PM EST 0.67 1,000 -0.03 TSX 001 001
01/18/2017 2:15 PM EST 0.67 7,000 -0.03 TSX 001 001
01/18/2017 2:15 PM EST 0.67 3,000 -0.03 TSX 085 001
01/18/2017 2:13 PM EST 0.67 500 -0.03 TSX 085 085
01/18/2017 2:05 PM EST 0.67 9,500 -0.03 TSX 085 079
01/18/2017 2:05 PM EST 0.67 3,500 -0.03 TSX 002 079
01/18/2017 2:05 PM EST 0.67 10,000 -0.03 TSX 059 079
01/18/2017 2:05 PM EST W 0.68 5,000 -0.02 TSX 007 079
01/18/2017 2:05 PM EST W 0.68 2,000 -0.02 TSX 009 079
01/18/2017 2:05 PM EST W 0.68 2,000 -0.02 TSX 036 079
01/18/2017 2:05 PM EST W 0.68 2,500 -0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.