TMX group TMXmoney

GoGold Resources Inc. (GGD)
Market: CDN Consolidated
$ 1.59
Nov 1, 2014, 4:41 AM EDT
Change: -0.05 (-3.05%)
Volume: 96,215
Day Low
1.56
Day High
1.63
Company Chart
Detailed Quote
Open: 1.63 EPS: -0.03
High: 1.63 Ex-Div Date: N/A
Low: 1.56 Dividend: N/A
Prev. Close: 1.64 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 147,814,830
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.092
Market Cap: 235,025,580 Exchange: TSX
Beta: 0.960 VWAP: 1.594469
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.59 N/A N/A 1.63 1.63 1.56 96.21 k 100% -0.05 -3.049% 10/31/2014 4:43 PM

All times are in ET.

News Headlines for GoGold Resources Inc.
10:19 AM EDT
September 10, 2014
IIROC Trade Resumption - GGD - Canada Newswire
10:13 AM EDT
September 10, 2014
IIROC Trade Resumption - GoGold Resources Inc. - Newsfile
9:44 AM EDT
September 10, 2014
IIROC Trading Halt - GGD - Canada Newswire
9:36 AM EDT
September 10, 2014
IIROC Trade Halt - GoGold Resources Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:43 PM EDT T 1.59 5,000 -0.05 TSX 001 085
10/31/2014 3:59 PM EDT 1.59 100 -0.05 TSX 001 001
10/31/2014 3:52 PM EDT 1.59 3,000 -0.05 TSX 001 068
10/31/2014 3:50 PM EDT 1.59 5,000 -0.05 TSX 001 009
10/31/2014 3:27 PM EDT 1.59 2,000 -0.05 TSX 001 001
10/31/2014 3:25 PM EDT 1.59 500 -0.05 CHIX 001 001
10/31/2014 3:25 PM EDT 1.59 100 -0.05 CHIX 001 001
10/31/2014 3:25 PM EDT 1.59 300 -0.05 CHIX 001 001
10/31/2014 3:25 PM EDT 1.58 100 -0.06 CHIX 001 001
10/31/2014 3:25 PM EDT 1.59 500 -0.05 TSX 001 039
10/31/2014 3:25 PM EDT 1.59 100 -0.05 TSX 001 079
10/31/2014 3:25 PM EDT 1.59 300 -0.05 TSX 001 039
10/31/2014 3:25 PM EDT W 1.59 500 -0.05 ALPHA 001 039
10/31/2014 3:25 PM EDT W 1.59 300 -0.05 ALPHA 001 039
10/31/2014 3:20 PM EDT E 1.57 45 -0.07 TSX 099 068
10/31/2014 3:20 PM EDT 1.57 1,700 -0.07 TSX 124 068
10/31/2014 3:20 PM EDT 1.57 300 -0.07 TSX 039 068
10/31/2014 3:20 PM EDT 1.57 3,000 -0.07 TSX 062 068
10/31/2014 3:20 PM EDT 1.57 100 -0.07 TSX 079 068
10/31/2014 3:01 PM EDT 1.57 100 -0.07 CHIX 062 001
10/31/2014 3:01 PM EDT 1.57 1,800 -0.07 TSX 062 068
10/31/2014 3:01 PM EDT 1.57 100 -0.07 TSX 062 079
10/31/2014 2:44 PM EDT W 1.56 100 -0.08 CHIX 001 085
10/31/2014 2:44 PM EDT W 1.56 100 -0.08 CHIX 001 085
10/31/2014 2:44 PM EDT 1.56 4,500 -0.08 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia