dcsimg

GoGold Resources Inc.

Exchange: TSX Exchange | May 27, 2016, 12:17 AM EDT

GGD
$ 1.12 Change Down
Change:
-0.02 (-1.75%)
Volume:
393,021

Day Low 1.06
Day High 1.16
52 Week Low 0.940000
52 Week High 1.670000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.16
High: 1.16
Bid: 1.11
Bid Size: 5,000
Beta: 0.508
Prev. Close: 1.14
Low: 1.06
Ask: 1.12
Ask Size: 17,600
VWAP: 1.112111
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,302,003
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 181,778,243
P/B Ratio: 1.672
Exchange: TSX

Description

GoGold Resources Inc is engaged in the discovery, exploration and development of gold, silver and copper deposits in Mexico. The Company's projects in... More

News Headlines for GoGold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:59 PM EDT 1.12 600 -0.02 TSX 039 079
05/26/2016 3:55 PM EDT 1.12 9,500 -0.02 TSX 007 079
05/26/2016 3:17 PM EDT 1.11 6,500 -0.03 TSX 085 009
05/26/2016 3:00 PM EDT 1.11 500 -0.03 TSX 085 085
05/26/2016 2:31 PM EDT E 1.12 50 -0.02 TSX 085 099
05/26/2016 2:31 PM EDT 1.12 200 -0.02 TSX 085 079
05/26/2016 2:27 PM EDT 1.11 1,000 -0.03 TSX 085 058
05/26/2016 2:04 PM EDT 1.12 300 -0.02 TSX 022 079
05/26/2016 1:55 PM EDT 1.11 200 -0.03 TSX 001 079
05/26/2016 1:55 PM EDT 1.11 1,000 -0.03 TSX 001 001
05/26/2016 1:55 PM EDT 1.11 2,300 -0.03 TSX 001 074
05/26/2016 1:55 PM EDT 1.10 1,000 -0.04 TSX 085 001
05/26/2016 1:49 PM EDT 1.11 1,700 -0.03 TSX 085 074
05/26/2016 1:35 PM EDT 1.11 1,000 -0.03 TSX 083 074
05/26/2016 1:27 PM EDT 1.12 1,100 -0.02 TSX 022 079
05/26/2016 1:20 PM EDT E 1.12 50 -0.02 TSX 085 099
05/26/2016 1:19 PM EDT 1.12 6,800 -0.02 TSX 085 079
05/26/2016 1:19 PM EDT 1.12 1,000 -0.02 TSX 083 079
05/26/2016 1:19 PM EDT 1.12 1,200 -0.02 TSX 007 079
05/26/2016 1:19 PM EDT 1.12 200 -0.02 TSX 079 079
05/26/2016 1:17 PM EDT 1.12 9,200 -0.02 TSX 007 074
05/26/2016 1:17 PM EDT 1.12 9,500 -0.02 TSX 007 007
05/26/2016 1:15 PM EDT 1.12 800 -0.02 TSX 083 074
05/26/2016 1:15 PM EDT 1.12 200 -0.02 TSX 083 013
05/26/2016 1:03 PM EDT 1.12 2,000 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.