GoGold Resources Inc.

Market: CDN Consolidated | May 30, 2015, 2:11 PM EDT

GGD
$ 1.58
Change:
0.03 (1.94%)
Volume:
99,780

Day Low 1.55
Day High 1.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.55
High: 1.65
Bid: 0.00
Bid Size: 0
Beta: 0.906
Prev. Close: 1.55
Low: 1.55
Ask: 0.00
Ask Size: 0
VWAP: 1.578994
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,072,003
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 256,073,765
P/B Ratio: 1.927
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.58 N/A N/A 1.55 1.65 1.55 99.78 k 100% 0.03 1.936% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 1.58 84 0.03 TSX 002 002
05/29/2015 4:27 PM EDT S 1.58 47,900 0.03 TSX 002 002
05/29/2015 3:59 PM EDT 1.58 1,000 0.03 TSX 002 009
05/29/2015 3:59 PM EDT 1.58 1,000 0.03 TSX 002 009
05/29/2015 3:59 PM EDT 1.58 2,300 0.03 TSX 002 009
05/29/2015 3:59 PM EDT W 1.62 300 0.07 AQN 002 080
05/29/2015 3:59 PM EDT W 1.61 300 0.06 AQL 002 080
05/29/2015 3:59 PM EDT 1.58 400 0.03 TSX 080 009
05/29/2015 3:59 PM EDT 1.58 200 0.03 TSX 080 009
05/29/2015 3:59 PM EDT W 1.65 1,500 0.10 TSX 002 001
05/29/2015 3:59 PM EDT W 1.58 200 0.03 TSX 002 009
05/29/2015 3:59 PM EDT 1.58 2,200 0.03 TSX 002 009
05/29/2015 3:59 PM EDT W 1.61 300 0.06 AQL 002 080
05/29/2015 3:59 PM EDT W 1.62 300 0.07 AQN 002 080
05/29/2015 3:59 PM EDT 1.58 600 0.03 TSX 080 009
05/29/2015 3:59 PM EDT W 1.65 1,000 0.10 TSX 002 001
05/29/2015 3:59 PM EDT W 1.58 700 0.03 TSX 002 009
05/29/2015 3:59 PM EDT W 1.61 300 0.06 AQL 002 080
05/29/2015 3:59 PM EDT W 1.60 200 0.05 AQL 002 080
05/29/2015 3:59 PM EDT W 1.59 200 0.04 AQL 002 080
05/29/2015 3:59 PM EDT W 1.62 300 0.07 AQN 002 080
05/29/2015 3:59 PM EDT W 1.61 200 0.06 AQN 002 080
05/29/2015 3:59 PM EDT W 1.60 200 0.05 AQN 002 080
05/29/2015 3:59 PM EDT 1.58 200 0.03 TSX 080 009
05/29/2015 3:59 PM EDT 1.58 200 0.03 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.