TMX group TMXmoney

GoGold Resources Inc. (GGD)
Market: CDN Consolidated
$ 1.47
Aug 29, 2014, 7:57 PM EDT
Change: 0.01 (0.68%)
Volume: 59,150
Day Low
1.46
Day High
1.48
Company Chart
Detailed Quote
Open: 1.46 EPS: -0.03
High: 1.48 Ex-Div Date: N/A
Low: 1.46 Dividend: N/A
Prev. Close: 1.46 Yield: N/A
Bid: 1.47 Div. Frequency: N/A
Bid Size: 2,600.00 Shares Out.: 147,814,830.00
Ask: 1.48 P/E Ratio: N/A
Ask Size: 25,000.00 P/B Ratio: 1.934
Market Cap: 217,287,800 Exchange: TSX
Beta: 1.138 VWAP: 1.468696
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.47 1.47 1.48 1.46 1.48 1.46 59.15 k 100% 0.01 0.685% 08/29/2014 10:33 AM
TSX 1.47 1.47 1.48 1.46 1.48 1.46 52.75 k 89.18% 0.01 0.685% 08/29/2014 10:33 AM
Alpha 1.46 N/A N/A 1.47 1.48 1.46 5,200 8.79% 0.00 0.00% 08/29/2014 10:29 AM
Chi-X 1.47 N/A N/A 1.47 1.47 1.47 1,200 2.03% 0.01 0.685% 08/29/2014 10:29 AM

All times are in ET.

News Headlines for GoGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 10:33 AM EDT 1.47 1,800 0.01 TSX 073 009
08/29/2014 10:29 AM EDT W 1.46 400 0 CHIX 001 001
08/29/2014 10:29 AM EDT W 1.47 400 0.01 CHIX 001 001
08/29/2014 10:29 AM EDT 1.47 5,600 0.01 TSX 073 001
08/29/2014 10:29 AM EDT W 1.46 400 0 TSX 039 001
08/29/2014 10:29 AM EDT W 1.47 400 0.01 TSX 039 001
08/29/2014 10:29 AM EDT W 1.47 5,000 0.01 TSX 073 001
08/29/2014 10:29 AM EDT W 1.46 400 0 ALPHA 039 001
08/29/2014 10:29 AM EDT W 1.47 400 0.01 ALPHA 039 001
08/29/2014 10:29 AM EDT W 1.47 2,000 0.01 ALPHA 099 001
08/29/2014 10:28 AM EDT 1.48 500 0.02 TSX 085 009
08/29/2014 10:28 AM EDT 1.48 2,000 0.02 ALPHA 085 099
08/29/2014 10:28 AM EDT 1.47 15,000 0.01 TSX 073 001
08/29/2014 10:25 AM EDT 1.47 400 0.01 CHIX 073 001
08/29/2014 10:25 AM EDT E 1.47 50 0.01 TSX 099 033
08/29/2014 10:25 AM EDT 1.47 400 0.01 TSX 073 039
08/29/2014 10:25 AM EDT 1.47 2,500 0.01 TSX 073 001
08/29/2014 10:25 AM EDT 1.47 11,800 0.01 TSX 073 001
08/29/2014 10:25 AM EDT 1.47 400 0.01 ALPHA 073 039
08/29/2014 10:10 AM EDT 1.46 3,800 0 TSX 073 001
08/29/2014 10:10 AM EDT 1.46 200 0 TSX 002 001
08/29/2014 9:30 AM EDT 1.46 5,000 0 TSX 002 001
08/29/2014 9:30 AM EDT 1.46 300 0 TSX 002 085
08/28/2014 3:50 PM EDT 1.46 400 0 CHIX 085 001
08/28/2014 3:50 PM EDT 1.46 100 0 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.