TMX group TMXmoney

GoGold Resources Inc. (GGD)
Market: CDN Consolidated
$ 1.69
Oct 24, 2014, 6:51 PM EDT
Change: 0.00 (0.00%)
Volume: 65,873
Day Low
1.68
Day High
1.70
Company Chart
Detailed Quote
Open: 1.68 EPS: -0.03
High: 1.70 Ex-Div Date: N/A
Low: 1.68 Dividend: N/A
Prev. Close: 1.69 Yield: N/A
Bid: 1.68 Div. Frequency: N/A
Bid Size: 3,400 Shares Out.: 147,814,830
Ask: 1.70 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 2.224
Market Cap: 249,807,063 Exchange: TSX
Beta: 0.916 VWAP: 1.687546
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.69 1.68 1.70 1.68 1.70 1.68 65.87 k 100% 0.00 0.00% 10/24/2014 3:59 PM
TSX 1.69 1.68 1.70 1.68 1.70 1.68 61.17 k 92.87% 0.00 0.00% 10/24/2014 3:59 PM
Alpha 1.70 N/A N/A 1.70 1.70 1.70 2,000 3.04% 0.01 0.592% 10/24/2014 2:56 PM
Chi-X 1.69 N/A N/A 1.69 1.70 1.68 700 1.06% 0.00 0.00% 10/24/2014 3:42 PM
Pure 1.69 N/A N/A 1.69 1.69 1.69 2,000 3.04% -0.01 -0.588% 10/24/2014 3:42 PM

All times are in ET.

News Headlines for GoGold Resources Inc.
10:19 AM EDT
September 10, 2014
IIROC Trade Resumption - GGD - Canada Newswire
10:13 AM EDT
September 10, 2014
IIROC Trade Resumption - GoGold Resources Inc. - Newsfile
9:44 AM EDT
September 10, 2014
IIROC Trading Halt - GGD - Canada Newswire
9:36 AM EDT
September 10, 2014
IIROC Trade Halt - GoGold Resources Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 1.69 16,000 0 TSX 001 009
10/24/2014 3:59 PM EDT 1.69 2,000 0 TSX 001 009
10/24/2014 3:59 PM EDT 1.69 3,000 0 TSX 022 009
10/24/2014 3:59 PM EDT 1.69 300 0 TSX 001 009
10/24/2014 3:59 PM EDT 1.69 1,500 0 TSX 001 009
10/24/2014 3:55 PM EDT 1.69 200 0 TSX 001 015
10/24/2014 3:52 PM EDT E 1.69 85 0 TSX 002 099
10/24/2014 3:52 PM EDT 1.69 300 0 TSX 002 015
10/24/2014 3:42 PM EDT 1.69 2,000 0 PURE 099 015
10/24/2014 3:42 PM EDT 1.69 100 0 CHIX 001 015
10/24/2014 3:42 PM EDT 1.69 5,900 0 TSX 001 015
10/24/2014 3:42 PM EDT 1.69 100 0 TSX 001 015
10/24/2014 3:42 PM EDT 1.69 1,400 0 TSX 001 015
10/24/2014 2:57 PM EDT E 1.69 70 0 TSX 099 059
10/24/2014 2:56 PM EDT 1.70 100 0.01 CHIX 080 001
10/24/2014 2:56 PM EDT 1.70 1,100 0.01 TSX 080 009
10/24/2014 2:56 PM EDT 1.70 1,800 0.01 TSX 080 059
10/24/2014 2:56 PM EDT 1.70 2,000 0.01 ALPHA 080 099
10/24/2014 2:52 PM EDT E 1.69 68 0 TSX 099 085
10/24/2014 2:52 PM EDT 1.69 400 0 TSX 001 085
10/24/2014 1:56 PM EDT 1.69 200 0 TSX 001 001
10/24/2014 10:46 AM EDT 1.68 5,000 -0.01 TSX 001 007
10/24/2014 10:34 AM EDT 1.68 100 -0.01 CHIX 001 007
10/24/2014 10:34 AM EDT 1.68 7,400 -0.01 TSX 001 007
10/24/2014 10:34 AM EDT 1.68 1,500 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia