dcsimg

GoGold Resources Inc.

Exchange: TSX Exchange | Mar 29, 2017, 1:10 PM EDT

GGD
$ 0.74 real time data Change Up
Change:
0.04 (5.71%)
Volume:
24,295
Real-time price
Day Low 0.70
Day High 0.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.70
High: 0.74
Shares Out.: 171,376,481
Beta: 0.718
Prev. Close: 0.70
Low: 0.70
Market Cap: 126,818,596
VWAP: 0.715106
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.072
Exchange: TSX

Description

GoGold Resources Inc is engaged in the discovery, exploration and development of gold, silver and copper deposits in Mexico. The Company's projects in... More

News Headlines for GoGold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:54 PM EDT 0.74 500 0.04 TSX 072 143
03/29/2017 12:53 PM EDT 0.74 500 0.04 TSX 072 143
03/29/2017 12:53 PM EDT E 0.74 495 0.04 TSX 002 099
03/29/2017 12:53 PM EDT 0.74 3,000 0.04 TSX 002 143
03/29/2017 12:33 PM EDT 0.73 1,500 0.03 TSX 083 001
03/29/2017 12:32 PM EDT 0.73 500 0.03 TSX 072 001
03/29/2017 12:07 PM EDT 0.72 500 0.02 TSX 058 001
03/29/2017 10:40 AM EDT 0.71 1,000 0.01 TSX 059 002
03/29/2017 10:40 AM EDT 0.71 1,000 0.01 TSX 083 002
03/29/2017 10:40 AM EDT 0.72 1,000 0.02 TSX 083 002
03/29/2017 10:26 AM EDT 0.72 1,000 0.02 TSX 002 001
03/29/2017 10:26 AM EDT 0.71 4,000 0.01 TSX 002 001
03/29/2017 10:22 AM EDT 0.71 1,000 0.01 TSX 085 001
03/29/2017 10:22 AM EDT 0.71 1,500 0.01 TSX 085 001
03/29/2017 10:03 AM EDT E 0.70 300 0.00 TSX 099 002
03/29/2017 10:03 AM EDT 0.70 500 0.00 TSX 083 002
03/29/2017 10:03 AM EDT 0.70 2,000 0.00 TSX 002 002
03/29/2017 10:01 AM EDT 0.70 1,000 0.00 TSX 002 001
03/29/2017 9:30 AM EDT 0.70 2,000 0.00 TSX 001 059
03/29/2017 9:30 AM EDT 0.70 1,000 0.00 TSX 001 001
03/28/2017 3:59 PM EDT 0.70 1,000 0.00 TSX 085 001
03/28/2017 3:59 PM EDT 0.70 1,000 0.00 TSX 001 001
03/28/2017 3:59 PM EDT 0.70 1,000 0.00 TSX 001 001
03/28/2017 3:59 PM EDT 0.70 1,000 0.00 TSX 001 099
03/28/2017 3:25 PM EDT 0.70 4,000 0.00 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.