GoGold Resources Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 2:00 PM EST

GGD
$ 1.53
Change:
-0.01 (-0.65%)
Volume:
21,442

Day Low 1.53
Day High 1.55
52 Week Low 1.32
52 Week High 1.89


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.55
High: 1.55
Bid: 0.00
Bid Size: 0
Beta: 0.883
Prev. Close: 1.54
Low: 1.53
Ask: 0.00
Ask Size: 0
VWAP: 1.545640
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,072,003
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 247,970,165
P/B Ratio: 1.800
Exchange: TSX

News Headlines for GoGold Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.53 N/A N/A 1.55 1.55 1.53 21.44 k 100% -0.01 -0.649% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 1.53 72 -0.01 TSX 002 002
02/27/2015 4:36 PM EST S 1.53 200 -0.01 TSX 002 002
02/27/2015 3:59 PM EST 1.53 200 -0.01 TSX 001 002
02/27/2015 3:56 PM EST 1.54 700 0 TSX 099 085
02/27/2015 1:39 PM EST 1.53 300 -0.01 ALPHA 099 007
02/27/2015 11:44 AM EST 1.55 1,000 0.01 ALPHA 085 099
02/27/2015 10:52 AM EST 1.53 500 -0.01 TSX 001 007
02/27/2015 10:52 AM EST 1.54 500 0 TSX 079 007
02/27/2015 10:52 AM EST 1.53 3,000 -0.01 ALPHA 099 007
02/27/2015 10:52 AM EST 1.55 100 0.01 CHIX 007 001
02/27/2015 10:52 AM EST 1.55 10,600 0.01 TSX 007 001
02/27/2015 9:30 AM EST 1.55 3,000 0.01 TSX 001 099
02/27/2015 9:30 AM EST 1.55 1,000 0.01 TSX 001 001
02/27/2015 9:30 AM EST E 1.55 70 0.01 TSX 009 099
02/27/2015 9:30 AM EST 1.55 200 0.01 TSX 009 001
02/26/2015 2:29 PM EST 1.54 650,000 0 TSX 039 001
02/26/2015 2:28 PM EST W 1.54 100 0 CHIX 001 001
02/26/2015 2:28 PM EST 1.54 5,000 0 TSX 007 001
02/26/2015 2:28 PM EST 1.54 3,300 0 TSX 002 001
02/26/2015 1:33 PM EST E 1.55 85 0.01 TSX 002 099
02/26/2015 1:33 PM EST 1.55 200 0.01 TSX 002 001
02/26/2015 11:34 AM EST 1.54 100 0 CHIX 001 007
02/26/2015 11:34 AM EST E 1.54 93 0 TSX 099 007
02/26/2015 11:34 AM EST 1.54 1,900 0 TSX 002 007
02/26/2015 10:59 AM EST 1.54 100 0 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia