GoGold Resources Inc.

Market: CDN Consolidated | Jul 5, 2015, 8:41 PM EDT

GGD
$ 1.48 Change Up
Change:
0.01 (0.68%)
Volume:
5,400

Day Low 1.48
Day High 1.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.48
High: 1.48
Bid: 0.00
Bid Size: 0
Beta: 1.076
Prev. Close: 1.47
Low: 1.48
Ask: 0.00
Ask Size: 0
VWAP: 1.48
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,072,003
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 239,866,564
P/B Ratio: 1.783
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.48 N/A N/A 1.48 1.48 1.48 5,400 100% 0.01 0.680% 07/03/2015 1:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 1:27 PM EDT 1.48 200 0.01 AQL 085 080
07/03/2015 1:27 PM EDT 1.48 600 0.01 TSX 085 009
07/03/2015 1:27 PM EDT 1.48 200 0.01 TSX 085 085
07/03/2015 12:22 PM EDT 1.48 1,000 0.01 TSX 007 009
07/03/2015 9:43 AM EDT 1.48 1,500 0.01 TSX 085 009
07/03/2015 9:43 AM EDT 1.48 1,000 0.01 TSX 085 001
07/03/2015 9:43 AM EDT 1.48 400 0.01 TSX 085 007
07/03/2015 9:43 AM EDT 1.48 100 0.01 TSX 085 085
07/03/2015 9:30 AM EDT 1.48 400 0.01 TSX 007 007
07/02/2015 3:54 PM EDT 1.47 1,600 0.00 TSX 001 001
07/02/2015 3:54 PM EDT E 1.47 42 0.00 TSX 099 085
07/02/2015 3:54 PM EDT 1.47 1,400 0.00 TSX 001 085
07/02/2015 3:53 PM EDT 1.46 10,000 -0.01 TSX 001 009
07/02/2015 3:47 PM EDT 1.45 600 -0.02 TSX 095 099
07/02/2015 3:47 PM EDT 1.45 400 -0.02 TSX 001 099
07/02/2015 3:45 PM EDT 1.45 100 -0.02 TSX 095 007
07/02/2015 3:45 PM EDT 1.45 1,900 -0.02 TSX 095 009
07/02/2015 3:45 PM EDT 1.45 1,000 -0.02 ALPHA 095 099
07/02/2015 3:34 PM EDT 1.45 200 -0.02 AQL 080 009
07/02/2015 3:34 PM EDT 1.45 8,100 -0.02 TSX 079 009
07/02/2015 3:23 PM EDT E 1.45 40 -0.02 TSX 099 124
07/02/2015 3:23 PM EDT 1.45 700 -0.02 TSX 079 007
07/02/2015 3:23 PM EDT 1.45 600 -0.02 TSX 079 007
07/02/2015 3:23 PM EDT 1.45 600 -0.02 TSX 079 009
07/02/2015 3:23 PM EDT 1.45 4,400 -0.02 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.