TMX group TMXmoney

GoGold Resources Inc. (GGD)
Market: CDN Consolidated
$ 1.51
Nov 24, 2014, 6:59 AM EST
Change: -0.01 (-0.66%)
Volume: 42,268
Day Low
1.51
Day High
1.54
Company Chart
Detailed Quote
Open: 1.53 EPS: -0.03
High: 1.54 Ex-Div Date: N/A
Low: 1.51 Dividend: N/A
Prev. Close: 1.52 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 147,814,830
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.987
Market Cap: 223,200,393 Exchange: TSX
Beta: 0.873 VWAP: 1.521564
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.51 N/A N/A 1.53 1.54 1.51 42.26 k 100% -0.01 -0.658% 11/21/2014 3:56 PM
TSX 1.51 1.45 1.51 1.53 1.54 1.51 41.76 k 98.82% 0.01 0.667% 11/21/2014 3:56 PM
Alpha 1.51 N/A N/A 1.54 1.54 1.54 100 0.24% 0.01 0.667% 11/21/2014 9:59 AM
Chi-X 1.51 N/A N/A 1.54 1.54 1.51 400 0.95% -0.01 -0.658% 11/21/2014 3:56 PM

All times are in ET.

News Headlines for GoGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:56 PM EST 1.51 100 -0.01 CHIX 009 001
11/21/2014 3:56 PM EST 1.51 100 -0.01 CHIX 009 001
11/21/2014 3:56 PM EST 1.51 4,800 -0.01 TSX 009 001
11/21/2014 11:54 AM EST 1.52 5,600 0 TSX 001 001
11/21/2014 11:17 AM EST E 1.52 10 0 TSX 099 015
11/21/2014 11:17 AM EST 1.52 1,400 0 TSX 001 015
11/21/2014 11:11 AM EST 1.52 8,000 0 TSX 001 074
11/21/2014 11:11 AM EST 1.52 1,000 0 TSX 001 074
11/21/2014 11:11 AM EST 1.53 1,000 0.01 TSX 001 074
11/21/2014 10:32 AM EST 1.52 10,000 0 TSX 085 085
11/21/2014 10:32 AM EST 1.53 1,000 0.01 TSX 001 085
11/21/2014 9:59 AM EST E 1.53 58 0.01 TSX 099 009
11/21/2014 9:59 AM EST 1.54 100 0.02 CHIX 001 001
11/21/2014 9:59 AM EST 1.54 100 0.02 CHIX 001 001
11/21/2014 9:59 AM EST 1.54 100 0.02 TSX 001 039
11/21/2014 9:59 AM EST 1.54 100 0.02 ALPHA 001 039
11/21/2014 9:43 AM EST 1.53 1,800 0.01 TSX 085 009
11/21/2014 9:30 AM EST 1.53 2,000 0.01 TSX 007 009
11/21/2014 9:30 AM EST 1.53 2,000 0.01 TSX 007 009
11/21/2014 9:30 AM EST 1.53 3,000 0.01 TSX 001 009
11/20/2014 3:47 PM EST 1.52 100 0 CHIX 009 001
11/20/2014 3:47 PM EST 1.52 100 0 CHIX 009 001
11/20/2014 3:47 PM EST 1.52 3,100 0 ALPHA 009 001
11/20/2014 3:47 PM EST 1.52 100 0 ALPHA 009 039
11/20/2014 1:27 PM EST 1.50 1,000 -0.02 TSX 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia