TMX group TMXmoney

GoGold Resources Inc. (GGD)
Market: CDN Consolidated
$ 1.78
Sep 23, 2014, 6:09 PM EDT
Change: 0.03 (1.71%)
Volume: 207,053
Day Low
1.73
Day High
1.80
Company Chart
Detailed Quote
Open: 1.76 EPS: -0.03
High: 1.80 Ex-Div Date: N/A
Low: 1.73 Dividend: N/A
Prev. Close: 1.75 Yield: N/A
Bid: 1.78 Div. Frequency: N/A
Bid Size: 1,800 Shares Out.: 147,814,830
Ask: 1.80 P/E Ratio: N/A
Ask Size: 35,600 P/B Ratio: 2.342
Market Cap: 263,110,397 Exchange: TSX
Beta: 0.923 VWAP: 1.773449
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.78 1.78 1.80 1.76 1.80 1.73 207.05 k 100% 0.03 1.714% 09/23/2014 3:51 PM
TSX 1.78 1.78 1.80 1.76 1.80 1.73 167.05 k 80.68% 0.03 1.714% 09/23/2014 3:51 PM
Alpha 1.78 N/A N/A 1.75 1.80 1.74 13.60 k 6.57% 0.03 1.714% 09/23/2014 3:51 PM
Chi-X 1.78 N/A N/A 1.75 1.80 1.74 12.10 k 5.84% 0.03 1.714% 09/23/2014 3:51 PM
Pure 1.78 N/A N/A 1.75 1.80 1.75 12.10 k 5.84% 0.03 1.714% 09/23/2014 3:16 PM
CX2 1.77 N/A N/A 1.78 1.78 1.77 2,200 1.06% 0.01 0.568% 09/23/2014 2:06 PM

All times are in ET.

News Headlines for GoGold Resources Inc.
10:19 AM EDT
September 10, 2014
IIROC Trade Resumption - GGD - Canada Newswire
10:13 AM EDT
September 10, 2014
IIROC Trade Resumption - GoGold Resources Inc. - Newsfile
9:44 AM EDT
September 10, 2014
IIROC Trading Halt - GGD - Canada Newswire
9:36 AM EDT
September 10, 2014
IIROC Trade Halt - GoGold Resources Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 3:51 PM EDT 1.78 400 0.03 CHIX 001 001
09/23/2014 3:51 PM EDT 1.78 1,000 0.03 CHIX 001 001
09/23/2014 3:51 PM EDT 1.78 200 0.03 TSX 001 001
09/23/2014 3:51 PM EDT 1.78 400 0.03 ALPHA 039 001
09/23/2014 3:47 PM EDT 1.78 1,000 0.03 TSX 001 001
09/23/2014 3:47 PM EDT 1.78 1,000 0.03 TSX 001 085
09/23/2014 3:25 PM EDT 1.78 2,000 0.03 TSX 001 001
09/23/2014 3:16 PM EDT 1.78 400 0.03 CHIX 001 001
09/23/2014 3:16 PM EDT 1.78 1,000 0.03 PURE 001 057
09/23/2014 3:16 PM EDT E 1.78 85 0.03 TSX 099 057
09/23/2014 3:16 PM EDT 1.78 100 0.03 TSX 039 057
09/23/2014 3:16 PM EDT 1.78 1,800 0.03 TSX 001 057
09/23/2014 3:16 PM EDT 1.78 400 0.03 ALPHA 039 001
09/23/2014 2:46 PM EDT 1.78 400 0.03 CHIX 001 001
09/23/2014 2:46 PM EDT 1.78 2,000 0.03 PURE 099 057
09/23/2014 2:46 PM EDT 1.78 200 0.03 TSX 001 001
09/23/2014 2:46 PM EDT 1.78 400 0.03 ALPHA 039 001
09/23/2014 2:06 PM EDT 1.77 800 0.02 CX2 001 080
09/23/2014 2:06 PM EDT 1.78 2,000 0.03 PURE 099 080
09/23/2014 2:06 PM EDT 1.78 200 0.03 TSX 085 080
09/23/2014 1:56 PM EDT 1.79 1,000 0.04 TSX 079 001
09/23/2014 1:48 PM EDT 1.78 1,400 0.03 CX2 001 007
09/23/2014 1:48 PM EDT 1.78 400 0.03 CHIX 001 001
09/23/2014 1:48 PM EDT 1.78 100 0.03 CHIX 001 001
09/23/2014 1:48 PM EDT E 1.78 75 0.03 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.