TMX group TMXmoney

GoGold Resources Inc. (GGD)
Market: CDN Consolidated
$ 1.43
Jul 29, 2014, 12:21 AM EDT
Change: -0.01 (-0.69%)
Volume: 59,555

Day Low
1.40
Day High
1.45
Company Chart
Detailed Quote
Open: 1.44 EPS: -0.03
High: 1.45 Ex-Div Date: N/A
Low: 1.40 Dividend: N/A
Prev. Close: 1.44 Yield: N/A
Bid: 1.42 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 146,500,620
Ask: 1.43 P/E Ratio: N/A
Ask Size: 2,200 P/B Ratio: 1.959
Market Cap: 209,495,887 Exchange: TSX
Beta: 1.111 VWAP: 1.423323
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.43 1.42 1.43 1.44 1.45 1.40 59.55 k 100% -0.01 -0.694% 07/28/2014 3:44 PM
TSX 1.43 1.42 1.43 1.44 1.44 1.40 46.55 k 78.17% -0.01 -0.694% 07/28/2014 3:44 PM
Alpha 1.43 N/A N/A 1.45 1.45 1.43 11.00 k 18.47% -0.01 -0.694% 07/28/2014 11:47 AM
Chi-X 1.42 N/A N/A 1.42 1.42 1.42 2,000 3.36% -0.02 -1.389% 07/28/2014 3:37 PM

All times are in ET.

News Headlines for GoGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:44 PM EDT 1.43 2,000 -0.01 TSX 033 015
07/28/2014 3:37 PM EDT 1.42 2,000 -0.02 CHIX 095 001
07/28/2014 3:10 PM EDT 1.40 1,800 -0.04 TSX 095 001
07/28/2014 3:10 PM EDT 1.40 4,000 -0.04 TSX 033 001
07/28/2014 3:10 PM EDT 1.40 5,000 -0.04 TSX 033 001
07/28/2014 3:09 PM EDT 1.41 1,500 -0.03 TSX 095 001
07/28/2014 3:09 PM EDT 1.41 700 -0.03 TSX 015 001
07/28/2014 3:09 PM EDT 1.42 2,000 -0.02 TSX 095 001
07/28/2014 3:09 PM EDT 1.42 5,000 -0.02 TSX 007 001
07/28/2014 2:30 PM EDT 1.43 800 -0.01 TSX 015 015
07/28/2014 1:31 PM EDT 1.43 4,000 -0.01 TSX 007 015
07/28/2014 12:52 PM EDT 1.43 1,000 -0.01 TSX 124 015
07/28/2014 12:02 PM EDT 1.43 1,000 -0.01 TSX 001 015
07/28/2014 11:51 AM EDT 1.43 5,000 -0.01 TSX 085 015
07/28/2014 11:47 AM EDT 1.43 4,000 -0.01 TSX 085 015
07/28/2014 11:47 AM EDT 1.43 1,000 -0.01 ALPHA 085 001
07/28/2014 11:45 AM EDT 1.43 5,000 -0.01 ALPHA 085 001
07/28/2014 11:42 AM EDT 1.43 300 -0.01 TSX 001 015
07/28/2014 11:36 AM EDT 1.43 1,000 -0.01 TSX 124 015
07/28/2014 11:08 AM EDT 1.43 500 -0.01 TSX 143 015
07/28/2014 11:08 AM EDT 1.43 3,000 -0.01 TSX 095 015
07/28/2014 11:08 AM EDT 1.44 200 0 TSX 009 015
07/28/2014 10:15 AM EDT 1.44 3,300 0 TSX 009 009
07/28/2014 9:57 AM EDT 1.44 200 0 TSX 009 085
07/28/2014 9:50 AM EDT 1.45 5,000 0.01 ALPHA 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.