TMX group TMXmoney

GoGold Resources Inc. (GGD)
Market: CDN Consolidated
$ 1.55
Jan 25, 2015, 8:58 AM EST
Change: 0.02 (1.31%)
Volume: 38,045
Day Low
1.50
Day High
1.55
Company Chart
Detailed Quote
Open: 1.51 EPS: -0.03
High: 1.55 Ex-Div Date: N/A
Low: 1.50 Dividend: N/A
Prev. Close: 1.53 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 161,772,580
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.095
Market Cap: 250,747,499 Exchange: TSX
Beta: 0.976 VWAP: 1.511289
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.55 N/A N/A 1.51 1.55 1.50 38.04 k 100% 0.02 1.307% 01/23/2015 1:50 PM

All times are in ET.

News Headlines for GoGold Resources Inc.
8:47 AM EST
December 03, 2014
GoGold Resources Inc. Completes C$20 Million Bought Deal Financing - Canada Newswire
9:47 AM EST
November 10, 2014
GoGold Provides Commissioning Update on the Parral Tailings Operations - Canada Newswire
10:19 AM EDT
September 10, 2014
IIROC Trade Resumption - GGD - Canada Newswire
10:13 AM EDT
September 10, 2014
IIROC Trade Resumption - GoGold Resources Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 1:50 PM EST E 1.55 45 0.02 TSX 007 099
01/23/2015 1:50 PM EST 1.55 1,900 0.02 ALPHA 007 001
01/23/2015 12:03 PM EST 1.54 100 0.01 CHIX 072 001
01/23/2015 12:00 PM EST 1.52 2,000 -0.01 TSX 027 013
01/23/2015 11:09 AM EST 1.54 100 0.01 ALPHA 072 001
01/23/2015 11:09 AM EST 1.54 100 0.01 ALPHA 072 001
01/23/2015 11:09 AM EST 1.54 100 0.01 ALPHA 072 001
01/23/2015 11:07 AM EST 1.54 100 0.01 CHIX 015 013
01/23/2015 11:07 AM EST 1.54 100 0.01 CHIX 015 013
01/23/2015 11:07 AM EST 1.54 100 0.01 ALPHA 072 001
01/23/2015 11:07 AM EST 1.54 100 0.01 ALPHA 072 001
01/23/2015 11:07 AM EST 1.54 100 0.01 ALPHA 072 001
01/23/2015 11:00 AM EST 1.50 100 -0.03 CHIX 001 009
01/23/2015 11:00 AM EST W 1.51 1,000 -0.02 CX2 001 009
01/23/2015 11:00 AM EST W 1.51 100 -0.02 CHIX 001 009
01/23/2015 11:00 AM EST 1.50 3,100 -0.03 TSX 085 009
01/23/2015 11:00 AM EST 1.50 3,600 -0.03 TSX 007 009
01/23/2015 11:00 AM EST 1.50 3,600 -0.03 TSX 007 009
01/23/2015 11:00 AM EST W 1.51 5,000 -0.02 TSX 002 009
01/23/2015 11:00 AM EST W 1.51 1,500 -0.02 TSX 001 009
01/23/2015 11:00 AM EST W 1.51 2,000 -0.02 ALPHA 001 009
01/23/2015 10:13 AM EST 1.53 100 0 CX2 033 001
01/23/2015 10:13 AM EST 1.53 100 0 CHIX 033 001
01/23/2015 10:13 AM EST 1.53 400 0 TSX 033 001
01/23/2015 9:39 AM EST 1.54 100 0.01 CHIX 015 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia