GoGold Resources Inc.

Market: CDN Consolidated | Mar 30, 2015, 8:41 AM EDT

GGD
$ 1.51
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 1.32
52 Week High 1.89


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.946
Prev. Close: 1.51
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,072,003
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 244,728,725
P/B Ratio: 1.776
Exchange: TSX

News Headlines for GoGold Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 1.51 1.51 1.52 0.00 0.00 0.00 14.60 k 87.95% 0.01 0.667% 03/27/2015 3:50 PM
Alpha 1.52 N/A N/A 1.50 1.52 1.50 2,000 12.05% 0.02 1.333% 03/27/2015 1:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:50 PM EDT 1.51 2,300 0 TSX 079 001
03/27/2015 1:53 PM EDT 1.52 100 0.01 CHIX 001 001
03/27/2015 1:53 PM EDT 1.52 900 0.01 TSX 085 001
03/27/2015 1:53 PM EDT 1.52 1,000 0.01 ALPHA 085 099
03/27/2015 1:20 PM EDT 1.51 100 0 CHIX 001 007
03/27/2015 1:20 PM EDT 1.51 3,900 0 TSX 079 007
03/27/2015 12:24 PM EDT 1.51 3,500 0 TSX 079 002
03/27/2015 12:24 PM EDT 1.51 1,500 0 TSX 001 002
03/27/2015 10:15 AM EDT 1.50 1,000 -0.01 ALPHA 099 007
03/27/2015 10:15 AM EDT 1.51 2,000 0 TSX 001 007
03/27/2015 9:30 AM EDT 1.50 500 -0.01 TSX 001 001
03/26/2015 3:59 PM EDT 1.50 1,500 -0.01 TSX 001 001
03/26/2015 3:50 PM EDT 1.50 5,000 -0.01 TSX 002 002
03/26/2015 12:30 PM EDT 1.50 1,000 -0.01 TSX 001 001
03/26/2015 12:27 PM EDT E 1.51 38 0 TSX 079 099
03/26/2015 12:25 PM EDT 1.50 3,500 -0.01 TSX 001 079
03/26/2015 11:59 AM EDT E 1.50 65 -0.01 TSX 099 057
03/26/2015 11:59 AM EDT 1.50 700 -0.01 TSX 001 057
03/26/2015 11:57 AM EDT 1.50 2,000 -0.01 TSX 007 057
03/26/2015 11:57 AM EDT 1.50 10,000 -0.01 TSX 001 057
03/26/2015 11:28 AM EDT 1.51 2,000 0 TSX 001 001
03/26/2015 10:54 AM EDT 1.50 100 -0.01 CHIX 001 001
03/26/2015 10:54 AM EDT 1.50 1,500 -0.01 CHIX 013 001
03/26/2015 10:54 AM EDT E 1.50 5 -0.01 TSX 099 057
03/26/2015 10:54 AM EDT 1.50 1,700 -0.01 TSX 001 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia