GoGold Resources Inc.

Market: CDN Consolidated | Apr 21, 2015, 5:32 AM EDT

GGD
$ 1.50
Change:
0.00 (0.00%)
Volume:
74,950

Day Low 1.50
Day High 1.51


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.50
High: 1.51
Bid: 0
Bid Size: 0
Beta: 0.892
Prev. Close: 1.50
Low: 1.50
Ask: 0
Ask Size: 0
VWAP: 1.500267
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,072,003
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 243,108,005
P/B Ratio: 1.807
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.50 N/A N/A 1.50 1.51 1.50 74.95 k 100% 0.00 0.00% 04/20/2015 3:59 PM
TSX 1.50 1.50 1.55 1.50 1.50 1.50 55.25 k 73.72% 0.00 0.00% 04/20/2015 3:59 PM
Alpha 1.50 N/A N/A 1.50 1.50 1.50 2,000 2.67% -0.01 -0.662% 04/20/2015 9:30 AM
Chi-X 1.50 N/A N/A 1.50 1.50 1.50 11.70 k 15.61% -0.01 -0.662% 04/20/2015 3:07 PM
Pure 1.50 N/A N/A 1.50 1.51 1.50 6,000 8.01% -0.01 -0.662% 04/20/2015 3:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:59 PM EDT 1.50 3,500 0 TSX 001 099
04/20/2015 3:59 PM EDT 1.50 500 0 TSX 123 099
04/20/2015 3:59 PM EDT 1.50 500 0 TSX 123 001
04/20/2015 3:59 PM EDT 1.50 1,500 0 TSX 123 001
04/20/2015 3:52 PM EDT 1.50 200 0 TSX 123 079
04/20/2015 3:24 PM EDT 1.50 4,800 0 TSX 123 002
04/20/2015 3:24 PM EDT 1.50 200 0 TSX 123 002
04/20/2015 3:07 PM EDT 1.50 1,500 0 CHIX 123 009
04/20/2015 3:07 PM EDT 1.50 100 0 CHIX 001 009
04/20/2015 3:07 PM EDT 1.50 2,000 0 PURE 001 009
04/20/2015 3:07 PM EDT 1.50 5,400 0 TSX 123 009
04/20/2015 2:49 PM EDT 1.51 2,000 0.01 PURE 085 001
04/20/2015 2:48 PM EDT E 1.50 50 0 TSX 099 007
04/20/2015 2:48 PM EDT W 1.50 200 0 TSX 007 007
04/20/2015 9:30 AM EDT 1.50 6,500 0 CHIX 123 001
04/20/2015 9:30 AM EDT 1.50 100 0 CHIX 001 001
04/20/2015 9:30 AM EDT 1.50 2,000 0 CHIX 013 001
04/20/2015 9:30 AM EDT 1.50 2,000 0 PURE 099 079
04/20/2015 9:30 AM EDT 1.50 400 0 TSX 123 079
04/20/2015 9:30 AM EDT 1.50 7,500 0 TSX 123 079
04/20/2015 9:30 AM EDT 1.50 5,300 0 TSX 123 079
04/20/2015 9:30 AM EDT 1.50 7,500 0 TSX 123 079
04/20/2015 9:30 AM EDT 1.50 12,700 0 TSX 123 079
04/20/2015 9:30 AM EDT 1.50 2,500 0 TSX 001 079
04/20/2015 9:30 AM EDT 1.50 2,000 0 ALPHA 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.