TMX group TMXmoney

GoGold Resources Inc. (GGD)
Market: CDN Consolidated
$ 1.45
Jul 23, 2014, 10:19 PM EDT
Change: -0.02 (-1.36%)
Volume: 100,365

Day Low
1.44
Day High
1.50
Company Chart
Detailed Quote
Open: 1.50 EPS: -0.03
High: 1.50 Ex-Div Date: N/A
Low: 1.44 Dividend: N/A
Prev. Close: 1.47 Yield: N/A
Bid: 1.45 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 146,500,620
Ask: 1.47 P/E Ratio: N/A
Ask Size: 24,200 P/B Ratio: 1.986
Market Cap: 212,425,899 Exchange: TSX
Beta: 1.128 VWAP: 1.455946
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.45 1.45 1.47 1.50 1.50 1.44 100.36 k 100% -0.02 -1.361% 07/23/2014 3:58 PM
TSX 1.45 1.45 1.47 1.50 1.50 1.44 74.36 k 74.09% -0.02 -1.361% 07/23/2014 3:58 PM
Alpha 1.45 N/A N/A 1.47 1.47 1.44 12.00 k 11.96% -0.02 -1.361% 07/23/2014 3:42 PM
Chi-X 1.45 N/A N/A 1.48 1.48 1.44 9,000 8.97% -0.03 -2.027% 07/23/2014 3:42 PM
CX2 1.45 N/A N/A 1.45 1.45 1.45 5,000 4.98% -0.04 -2.685% 07/23/2014 12:42 PM

All times are in ET.

News Headlines for GoGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:58 PM EDT 1.45 2,000 -0.02 TSX 095 001
07/23/2014 3:53 PM EDT 1.45 1,200 -0.02 TSX 095 015
07/23/2014 3:53 PM EDT 1.45 23,800 -0.02 TSX 079 015
07/23/2014 3:42 PM EDT 1.45 2,000 -0.02 CHIX 001 001
07/23/2014 3:42 PM EDT 1.45 3,000 -0.02 TSX 079 001
07/23/2014 3:42 PM EDT 1.45 1,200 -0.02 ALPHA 079 001
07/23/2014 3:23 PM EDT 1.44 1,000 -0.03 TSX 085 001
07/23/2014 2:02 PM EDT E 1.45 65 -0.02 TSX 085 099
07/23/2014 2:02 PM EDT 1.45 800 -0.02 ALPHA 085 001
07/23/2014 1:50 PM EDT 1.44 3,000 -0.03 TSX 085 015
07/23/2014 1:48 PM EDT 1.44 1,000 -0.03 CHIX 013 015
07/23/2014 1:48 PM EDT 1.44 1,900 -0.03 TSX 085 015
07/23/2014 1:48 PM EDT 1.44 2,100 -0.03 TSX 009 015
07/23/2014 1:48 PM EDT 1.44 3,000 -0.03 ALPHA 001 015
07/23/2014 1:48 PM EDT 1.44 2,000 -0.03 ALPHA 099 015
07/23/2014 1:36 PM EDT 1.45 1,000 -0.02 CHIX 033 013
07/23/2014 1:36 PM EDT 1.45 4,000 -0.02 TSX 033 001
07/23/2014 1:36 PM EDT 1.45 2,000 -0.02 ALPHA 033 001
07/23/2014 12:56 PM EDT 1.44 400 -0.03 TSX 009 001
07/23/2014 12:48 PM EDT 1.44 2,000 -0.03 TSX 095 001
07/23/2014 12:48 PM EDT 1.44 1,600 -0.03 TSX 095 001
07/23/2014 12:43 PM EDT 1.45 6,000 -0.02 TSX 095 001
07/23/2014 12:43 PM EDT 1.45 1,000 -0.02 TSX 095 001
07/23/2014 12:43 PM EDT 1.45 1,000 -0.02 TSX 095 001
07/23/2014 12:42 PM EDT 1.45 5,000 -0.02 CX2 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.