TMX group TMXmoney

GoGold Resources Inc. (GGD)
Market: CDN Consolidated
$ 1.48
Nov 28, 2014, 5:31 PM EST
Change: 0.00 (0.00%)
Volume: 46,366
Day Low
1.46
Day High
1.49
Company Chart
Detailed Quote
Open: 1.48 EPS: -0.03
High: 1.49 Ex-Div Date: N/A
Low: 1.46 Dividend: N/A
Prev. Close: 1.48 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 147,814,830
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.947
Market Cap: 218,765,948 Exchange: TSX
Beta: 0.913 VWAP: 1.477797
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.48 N/A N/A 1.48 1.49 1.46 46.36 k 100% 0.00 0.00% 11/28/2014 1:43 PM
TSX 1.48 1.46 1.48 1.48 1.49 1.46 46.26 k 99.78% 0.00 0.00% 11/28/2014 1:43 PM
Chi-X 1.47 N/A N/A 1.47 1.47 1.47 100 0.22% -0.01 -0.676% 11/28/2014 11:43 AM

All times are in ET.

News Headlines for GoGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 1:43 PM EST 1.48 100 0 TSX 001 059
11/28/2014 1:28 PM EST 1.48 100 0 TSX 001 059
11/28/2014 1:13 PM EST 1.48 100 0 TSX 001 059
11/28/2014 12:57 PM EST 1.48 100 0 TSX 001 059
11/28/2014 12:53 PM EST 1.48 20,000 0 TSX 009 059
11/28/2014 12:42 PM EST 1.48 100 0 TSX 001 059
11/28/2014 12:27 PM EST 1.48 100 0 TSX 001 059
11/28/2014 12:12 PM EST 1.48 100 0 TSX 001 059
11/28/2014 11:58 AM EST 1.48 100 0 TSX 001 059
11/28/2014 11:43 AM EST 1.47 100 -0.01 CHIX 001 001
11/28/2014 11:29 AM EST 1.47 100 -0.01 TSX 001 001
11/28/2014 11:15 AM EST 1.47 100 -0.01 TSX 001 001
11/28/2014 11:06 AM EST 1.46 5,000 -0.02 TSX 002 001
11/28/2014 10:35 AM EST E 1.48 66 0 TSX 039 099
11/28/2014 10:35 AM EST 1.48 100 0 TSX 072 059
11/28/2014 10:35 AM EST 1.48 3,700 0 TSX 009 059
11/28/2014 10:33 AM EST 1.49 100 0.01 TSX 001 085
11/28/2014 9:44 AM EST 1.48 1,800 0 TSX 009 002
11/28/2014 9:44 AM EST 1.48 1,800 0 TSX 009 002
11/28/2014 9:44 AM EST 1.48 11,400 0 TSX 009 002
11/28/2014 9:30 AM EST 1.48 1,300 0 TSX 009 001
11/27/2014 2:52 PM EST 1.48 2,500 0 TSX 009 085
11/27/2014 12:58 PM EST 1.48 10,000 0 TSX 009 002
11/27/2014 12:13 PM EST 1.48 100 0 CHIX 009 001
11/27/2014 12:13 PM EST 1.48 1,000 0 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia