dcsimg

GoGold Resources Inc.

Exchange: TSX Exchange | Feb 27, 2017, 10:30 AM EST

GGD
$ 0.88 Change Up
Change:
0.05 (6.02%)
Volume:
145,174

Day Low 0.83
Day High 0.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.85
High: 0.92
Bid: 0.87
Bid Size: 8,500
Beta: 0.919
Prev. Close: 0.83
Low: 0.83
Ask: 0.89
Ask Size: 8,500
VWAP: 0.878484
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 171,376,481
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 150,811,303
P/B Ratio: 1.294
Exchange: TSX

Description

GoGold Resources Inc is engaged in the discovery, exploration and development of gold, silver and copper deposits in Mexico. The Company's projects in... More

News Headlines for GoGold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:22 AM EST 0.88 1,000 0.05 TSX 001 079
02/27/2017 10:22 AM EST 0.88 500 0.05 TSX 053 079
02/27/2017 10:15 AM EST 0.88 500 0.05 TSX 065 079
02/27/2017 10:08 AM EST 0.89 500 0.06 TSX 079 007
02/27/2017 10:08 AM EST 0.88 2,500 0.05 TSX 079 079
02/27/2017 10:07 AM EST E 0.87 300 0.04 TSX 099 007
02/27/2017 10:00 AM EST 0.88 500 0.05 TSX 053 079
02/27/2017 9:58 AM EST 0.89 3,000 0.06 TSX 001 007
02/27/2017 9:58 AM EST 0.89 500 0.06 TSX 065 007
02/27/2017 9:55 AM EST E 0.88 80 0.05 TSX 099 007
02/27/2017 9:53 AM EST 0.90 21,500 0.07 TSX 007 079
02/27/2017 9:53 AM EST 0.89 3,000 0.06 TSX 007 079
02/27/2017 9:53 AM EST 0.89 5,000 0.06 TSX 007 002
02/27/2017 9:49 AM EST 0.89 1,000 0.06 TSX 007 002
02/27/2017 9:49 AM EST 0.89 5,000 0.06 TSX 007 002
02/27/2017 9:45 AM EST 0.91 1,000 0.08 TSX 053 007
02/27/2017 9:45 AM EST 0.91 4,500 0.08 TSX 079 007
02/27/2017 9:45 AM EST 0.915 500 0.09 TSX 065 007
02/27/2017 9:44 AM EST 0.91 1,500 0.08 TSX 079 101
02/27/2017 9:44 AM EST 0.91 10,000 0.08 TSX 079 002
02/27/2017 9:40 AM EST 0.92 500 0.09 TSX 079 124
02/27/2017 9:40 AM EST 0.90 1,000 0.07 TSX 079 101
02/27/2017 9:40 AM EST W 0.90 10,000 0.07 TSX 079 007
02/27/2017 9:40 AM EST W 0.90 4,000 0.07 TSX 079 079
02/27/2017 9:40 AM EST 0.87 500 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.