TMX group TMXmoney

GoGold Resources Inc. (GGD)
Market: CDN Consolidated
$ 1.41
Sep 2, 2014, 5:06 PM EDT
Change: -0.06 (-4.08%)
Volume: 318,212
Day Low
1.41
Day High
1.48
Company Chart
Detailed Quote
Open: 1.45 EPS: -0.03
High: 1.48 Ex-Div Date: N/A
Low: 1.41 Dividend: N/A
Prev. Close: 1.47 Yield: N/A
Bid: 1.42 Div. Frequency: N/A
Bid Size: 200.00 Shares Out.: 147,814,830.00
Ask: 1.44 P/E Ratio: N/A
Ask Size: 8,000.00 P/B Ratio: 1.855
Market Cap: 208,418,910 Exchange: TSX
Beta: 1.136 VWAP: 1.425380
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.41 1.42 1.44 1.45 1.48 1.41 318.21 k 100% -0.06 -4.082% 09/02/2014 3:58 PM
TSX 1.41 1.42 1.44 1.45 1.48 1.41 306.91 k 96.45% -0.06 -4.082% 09/02/2014 3:58 PM
Alpha 1.44 N/A N/A 1.45 1.45 1.42 7,300 2.29% -0.03 -2.041% 09/02/2014 2:44 PM
Chi-X 1.42 N/A N/A 1.45 1.45 1.42 2,500 0.79% -0.05 -3.401% 09/02/2014 3:58 PM
Pure 1.42 0.92 1.94 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 2:00 PM
CX2 1.45 N/A N/A 1.45 1.45 1.45 1,500 0.47% 0.02 1.399% 09/02/2014 1:26 PM

All times are in ET.

News Headlines for GoGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:58 PM EDT 1.42 100 -0.05 CHIX 001 001
09/02/2014 3:58 PM EDT 1.41 3,400 -0.06 TSX 002 001
09/02/2014 3:58 PM EDT 1.42 1,000 -0.05 TSX 001 001
09/02/2014 3:58 PM EDT 1.43 500 -0.04 TSX 001 001
09/02/2014 3:55 PM EDT 1.43 100 -0.04 CHIX 001 001
09/02/2014 2:44 PM EDT W 1.44 100 -0.03 CHIX 009 001
09/02/2014 2:44 PM EDT W 1.44 400 -0.03 CHIX 009 001
09/02/2014 2:44 PM EDT W 1.43 100 -0.04 CHIX 009 001
09/02/2014 2:44 PM EDT 1.44 900 -0.03 ALPHA 009 099
09/02/2014 2:44 PM EDT 1.44 400 -0.03 ALPHA 009 039
09/02/2014 2:44 PM EDT W 1.43 1,500 -0.04 ALPHA 009 099
09/02/2014 2:44 PM EDT 1.42 5,000 -0.05 TSX 001 001
09/02/2014 2:44 PM EDT W 1.42 100 -0.05 CHIX 001 001
09/02/2014 2:44 PM EDT W 1.43 100 -0.04 CHIX 001 001
09/02/2014 2:44 PM EDT 1.42 240,000 -0.05 TSX 073 001
09/02/2014 2:44 PM EDT W 1.42 10,000 -0.05 TSX 073 001
09/02/2014 2:44 PM EDT W 1.42 3,000 -0.05 TSX 001 001
09/02/2014 2:44 PM EDT W 1.43 5,000 -0.04 TSX 001 001
09/02/2014 2:44 PM EDT W 1.42 1,000 -0.05 ALPHA 099 001
09/02/2014 2:44 PM EDT W 1.43 1,500 -0.04 ALPHA 099 001
09/02/2014 1:26 PM EDT 1.45 1,500 -0.02 CX2 001 099
09/02/2014 1:25 PM EDT 1.45 1,500 -0.02 CHIX 001 015
09/02/2014 1:25 PM EDT 1.45 2,500 -0.02 TSX 079 015
09/02/2014 1:25 PM EDT 1.45 2,000 -0.02 ALPHA 001 015
09/02/2014 1:09 PM EDT 1.46 5,000 -0.01 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.