dcsimg

GoGold Resources Inc.

Exchange: TSX Exchange | Apr 29, 2016, 3:30 PM EDT

GGD
$ 1.43 Change Down
Change:
-0.02 (-1.38%)
Volume:
37,456

Day Low 1.40
Day High 1.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.44
High: 1.45
Bid: 1.42
Bid Size: 1,000
Beta: 0.514
Prev. Close: 1.45
Low: 1.40
Ask: 1.43
Ask Size: 2,700
VWAP: 1.438957
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,302,003
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 232,091,864
P/B Ratio: 1.810
Exchange: TSX

News Headlines for GoGold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 1:05 PM EDT 1.43 500 -0.02 TSX 083 085
04/29/2016 1:04 PM EDT 1.44 1,800 -0.01 TSX 033 007
04/29/2016 1:04 PM EDT 1.44 100 -0.01 TSX 033 039
04/29/2016 1:04 PM EDT 1.44 3,000 -0.01 TSX 033 001
04/29/2016 12:00 PM EDT 1.44 400 -0.01 TSX 099 022
04/29/2016 12:00 PM EDT 1.44 1,000 -0.01 TSX 083 022
04/29/2016 11:36 AM EDT 1.45 100 0.00 TSX 015 001
04/29/2016 11:36 AM EDT 1.45 100 0.00 TSX 015 039
04/29/2016 11:36 AM EDT 1.44 600 -0.01 TSX 015 001
04/29/2016 11:36 AM EDT 1.44 100 -0.01 TSX 015 039
04/29/2016 11:36 AM EDT 1.44 2,100 -0.01 TSX 015 001
04/29/2016 11:36 AM EDT 1.44 400 -0.01 TSX 015 001
04/29/2016 11:16 AM EDT E 1.44 20 -0.01 TSX 072 099
04/29/2016 11:16 AM EDT 1.44 400 -0.01 TSX 072 001
04/29/2016 11:14 AM EDT 1.40 100 -0.05 TSX 083 009
04/29/2016 11:14 AM EDT 1.40 500 -0.05 TSX 033 009
04/29/2016 11:14 AM EDT W 1.41 2,000 -0.04 TSX 022 009
04/29/2016 11:14 AM EDT W 1.41 1,000 -0.04 TSX 083 009
04/29/2016 11:14 AM EDT 1.42 1,000 -0.03 TSX 083 009
04/29/2016 11:14 AM EDT 1.42 100 -0.03 TSX 039 009
04/29/2016 11:14 AM EDT 1.42 300 -0.03 TSX 083 009
04/29/2016 11:14 AM EDT 1.43 900 -0.02 TSX 083 009
04/29/2016 10:12 AM EDT 1.43 100 -0.02 TSX 083 036
04/29/2016 10:01 AM EDT 1.42 800 -0.03 TSX 083 002
04/29/2016 10:01 AM EDT 1.42 200 -0.03 TSX 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.