dcsimg

GoGold Resources Inc.

Exchange: TSX Exchange | Dec 4, 2016, 7:14 PM EST

GGD
$ 0.59 Change Up
Change:
0.02 (3.51%)
Volume:
125,677

Day Low 0.57
Day High 0.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.58
High: 0.59
Bid: 0.58
Bid Size: 11,000
Beta: 1.041
Prev. Close: 0.57
Low: 0.57
Ask: 0.59
Ask Size: 72,500
VWAP: 0.583710
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 171,376,481
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 101,112,124
P/B Ratio: 0.843
Exchange: TSX

Description

GoGold Resources Inc is engaged in the discovery, exploration and development of gold, silver and copper deposits in Mexico. The Company's projects in... More

News Headlines for GoGold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:59 PM EST 0.59 6,500 0.02 TSX 001 002
12/02/2016 3:51 PM EST 0.59 1,500 0.02 TSX 085 002
12/02/2016 3:51 PM EST 0.59 1,500 0.02 TSX 085 002
12/02/2016 3:49 PM EST 0.58 1,000 0.01 TSX 036 083
12/02/2016 3:17 PM EST 0.58 500 0.01 TSX 036 022
12/02/2016 3:17 PM EST 0.58 4,000 0.01 TSX 036 001
12/02/2016 3:11 PM EST 0.57 1,000 0.00 TSX 083 007
12/02/2016 3:11 PM EST 0.57 1,000 0.00 TSX 039 007
12/02/2016 2:39 PM EST E 0.58 400 0.01 TSX 007 099
12/02/2016 2:39 PM EST 0.58 1,000 0.01 TSX 007 001
12/02/2016 2:39 PM EST 0.58 500 0.01 TSX 007 085
12/02/2016 2:25 PM EST 0.58 500 0.01 TSX 001 085
12/02/2016 2:25 PM EST 0.58 500 0.01 TSX 001 090
12/02/2016 1:11 PM EST 0.58 3,000 0.01 TSX 079 007
12/02/2016 1:11 PM EST 0.58 4,500 0.01 TSX 083 007
12/02/2016 12:23 PM EST 0.58 500 0.01 TSX 083 090
12/02/2016 12:00 PM EST 0.58 4,000 0.01 TSX 079 015
12/02/2016 11:55 AM EST 0.58 5,000 0.01 TSX 079 001
12/02/2016 11:45 AM EST 0.59 1,000 0.02 TSX 002 002
12/02/2016 11:41 AM EST E 0.59 250 0.02 TSX 143 099
12/02/2016 11:31 AM EST 0.59 6,500 0.02 TSX 080 001
12/02/2016 11:31 AM EST 0.59 7,000 0.02 TSX 080 001
12/02/2016 11:31 AM EST 0.59 9,500 0.02 TSX 080 001
12/02/2016 11:31 AM EST 0.59 5,000 0.02 TSX 080 001
12/02/2016 11:31 AM EST E 0.59 345 0.02 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.