TMX group TMXmoney

GoGold Resources Inc. (GGD)
Market: CDN Consolidated
$ 1.69
Oct 21, 2014, 5:19 PM EDT
Change: -0.01 (-0.59%)
Volume: 31,520
Day Low
1.69
Day High
1.70
Company Chart
Detailed Quote
Open: 1.69 EPS: -0.03
High: 1.70 Ex-Div Date: N/A
Low: 1.69 Dividend: N/A
Prev. Close: 1.70 Yield: N/A
Bid: 1.69 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 147,814,830
Ask: 1.73 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 2.224
Market Cap: 249,807,063 Exchange: TSX
Beta: 0.909 VWAP: 1.696306
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.69 1.69 1.73 1.69 1.70 1.69 31.52 k 100% -0.01 -0.588% 10/21/2014 3:58 PM
TSX 1.69 1.69 1.73 1.69 1.70 1.69 19.20 k 60.91% -0.01 -0.588% 10/21/2014 3:58 PM
Alpha 1.69 N/A N/A 1.70 1.70 1.69 4,520 14.34% -0.01 -0.588% 10/21/2014 2:06 PM
TMX Select 1.69 N/A N/A 1.69 1.69 1.69 1,000 3.17% -0.01 -0.588% 10/21/2014 2:06 PM
Chi-X 1.70 N/A N/A 1.70 1.70 1.70 1,600 5.08% 0.00 0.00% 10/21/2014 3:58 PM
Pure 1.70 N/A N/A 1.69 1.70 1.69 5,200 16.50% -0.02 -1.163% 10/21/2014 3:58 PM

All times are in ET.

News Headlines for GoGold Resources Inc.
10:19 AM EDT
September 10, 2014
IIROC Trade Resumption - GGD - Canada Newswire
10:13 AM EDT
September 10, 2014
IIROC Trade Resumption - GoGold Resources Inc. - Newsfile
9:44 AM EDT
September 10, 2014
IIROC Trading Halt - GGD - Canada Newswire
9:36 AM EDT
September 10, 2014
IIROC Trade Halt - GoGold Resources Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:58 PM EDT 1.69 600 -0.01 TSX 001 001
10/21/2014 3:58 PM EDT 1.70 100 0 CHIX 009 001
10/21/2014 3:58 PM EDT 1.70 300 0 CHIX 009 001
10/21/2014 3:58 PM EDT 1.70 400 0 PURE 009 001
10/21/2014 3:58 PM EDT E 1.70 50 0 TSX 009 099
10/21/2014 2:06 PM EDT 1.69 800 -0.01 PURE 099 085
10/21/2014 2:06 PM EDT E 1.69 50 -0.01 TSX 099 085
10/21/2014 2:06 PM EDT 1.69 200 -0.01 ALPHA 039 085
10/21/2014 2:06 PM EDT 1.69 2,000 -0.01 ALPHA 099 085
10/21/2014 2:06 PM EDT 1.69 1,000 -0.01 TMX 001 085
10/21/2014 1:45 PM EDT W 1.70 100 0 CHIX 001 001
10/21/2014 1:45 PM EDT W 1.70 300 0 CHIX 001 001
10/21/2014 1:45 PM EDT W 1.70 1,000 0 PURE 001 099
10/21/2014 1:45 PM EDT 1.70 300 0 TSX 001 039
10/21/2014 1:45 PM EDT 1.70 8,000 0 TSX 001 009
10/21/2014 1:45 PM EDT W 1.70 300 0 ALPHA 001 039
10/21/2014 11:37 AM EDT 1.69 1,000 -0.01 TSX 001 033
10/21/2014 11:37 AM EDT E 1.69 20 -0.01 ALPHA 007 033
10/21/2014 10:49 AM EDT 1.70 1,000 0 PURE 085 099
10/21/2014 10:39 AM EDT 1.69 2,000 -0.01 PURE 099 007
10/21/2014 9:37 AM EDT W 1.70 800 0 CHIX 001 001
10/21/2014 9:37 AM EDT 1.70 5,200 0 TSX 001 009
10/21/2014 9:37 AM EDT W 1.70 2,000 0 ALPHA 001 099
10/21/2014 9:30 AM EDT 1.69 2,000 -0.01 TSX 001 009
10/21/2014 9:30 AM EDT 1.69 2,000 -0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia