TMX group TMXmoney

GoGold Resources Inc. (GGD)
Market: CDN Consolidated
$ 1.50
Dec 19, 2014, 5:27 PM EST
Change: 0.00 (0.00%)
Volume: 22,799
Day Low
1.50
Day High
1.51
Company Chart
Detailed Quote
Open: 1.50 EPS: -0.03
High: 1.51 Ex-Div Date: N/A
Low: 1.50 Dividend: N/A
Prev. Close: 1.50 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 161,602,580
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.974
Market Cap: 242,403,870 Exchange: TSX
Beta: 0.957 VWAP: 1.500573
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.50 N/A N/A 1.50 1.51 1.50 22.79 k 100% 0.00 0.00% 12/19/2014 3:40 PM
TSX 1.51 1.48 1.51 1.50 1.51 1.50 14.89 k 65.35% 0.01 0.667% 12/19/2014 3:31 PM
Alpha 1.50 N/A N/A 1.50 1.50 1.50 7,900 34.65% 0.00 0.00% 12/19/2014 3:40 PM

All times are in ET.

News Headlines for GoGold Resources Inc.
8:47 AM EST
December 03, 2014
GoGold Resources Inc. Completes C$20 Million Bought Deal Financing - Canada Newswire
9:47 AM EST
November 10, 2014
GoGold Provides Commissioning Update on the Parral Tailings Operations - Canada Newswire
10:19 AM EDT
September 10, 2014
IIROC Trade Resumption - GGD - Canada Newswire
10:13 AM EDT
September 10, 2014
IIROC Trade Resumption - GoGold Resources Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:40 PM EST 1.50 1,000 0 ALPHA 123 007
12/19/2014 3:31 PM EST E 1.51 20 0.01 TSX 124 099
12/19/2014 3:31 PM EST 1.51 1,300 0.01 TSX 124 009
12/19/2014 2:00 PM EST 1.50 13,500 0 TSX 123 074
12/19/2014 2:00 PM EST E 1.50 37 0 TSX 099 002
12/19/2014 2:00 PM EST 1.50 6,900 0 ALPHA 123 002
12/19/2014 9:53 AM EST E 1.48 42 -0.02 TSX 099 022
12/18/2014 2:11 PM EST W 1.50 900 0 CHIX 123 009
12/18/2014 2:11 PM EST 1.50 4,500 0 TSX 123 009
12/18/2014 2:11 PM EST 1.50 2,600 0 TSX 123 009
12/18/2014 11:54 AM EST 1.50 900 0 CHIX 123 009
12/18/2014 11:54 AM EST 1.50 1,800 0 TSX 123 009
12/18/2014 11:54 AM EST 1.50 300 0 TSX 123 009
12/18/2014 10:47 AM EST 1.50 700 0 TSX 123 002
12/18/2014 10:23 AM EST 1.50 1,700 0 CHIX 123 001
12/18/2014 10:23 AM EST 1.50 13,800 0 CHIX 123 001
12/18/2014 10:23 AM EST 1.50 1,700 0 TSX 123 001
12/18/2014 10:23 AM EST 1.50 3,600 0 TSX 123 001
12/18/2014 10:23 AM EST 1.50 5,900 0 TSX 123 001
12/18/2014 10:23 AM EST 1.50 3,600 0 TSX 123 001
12/18/2014 10:23 AM EST 1.50 17,900 0 TSX 123 001
12/18/2014 9:50 AM EST 1.50 900 0 CHIX 123 009
12/18/2014 9:50 AM EST 1.51 100 0.01 TSX 072 009
12/18/2014 9:50 AM EST 1.50 500 0 TSX 123 009
12/18/2014 9:50 AM EST 1.50 3,600 0 TSX 123 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia