dcsimg

GoGold Resources Inc.

Exchange: TSX Exchange | Jul 23, 2016, 6:49 PM EDT

GGD
$ 1.15 Change Down
Change:
-0.03 (-2.54%)
Volume:
146,041

Day Low 1.13
Day High 1.18
52 Week Low 0.940000
52 Week High 1.650000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.17
High: 1.18
Bid: 1.15
Bid Size: 4,900
Beta: 0.873
Prev. Close: 1.18
Low: 1.13
Ask: 1.16
Ask Size: 15,700
VWAP: 1.156123
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 171,093,081
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 196,757,043
P/B Ratio: 1.716
Exchange: TSX

Description

GoGold Resources Inc is engaged in the discovery, exploration and development of gold, silver and copper deposits in Mexico. The Company's projects in... More

News Headlines for GoGold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:59 PM EDT 1.15 100 -0.03 TSX 083 079
07/22/2016 3:59 PM EDT E 1.15 52 -0.03 TSX 099 072
07/22/2016 3:59 PM EDT 1.16 300 -0.02 TSX 039 007
07/22/2016 3:59 PM EDT 1.16 200 -0.02 TSX 039 007
07/22/2016 3:59 PM EDT 1.16 200 -0.02 TSX 039 007
07/22/2016 3:59 PM EDT 1.16 200 -0.02 TSX 039 039
07/22/2016 3:59 PM EDT 1.15 100 -0.03 TSX 085 001
07/22/2016 3:59 PM EDT 1.15 1,000 -0.03 TSX 085 083
07/22/2016 3:59 PM EDT E 1.15 25 -0.03 TSX 085 099
07/22/2016 3:59 PM EDT 1.15 100 -0.03 TSX 001 083
07/22/2016 3:59 PM EDT 1.15 100 -0.03 TSX 002 083
07/22/2016 3:59 PM EDT 1.15 200 -0.03 TSX 039 083
07/22/2016 3:59 PM EDT 1.15 4,200 -0.03 TSX 085 083
07/22/2016 3:59 PM EDT 1.15 1,000 -0.03 TSX 036 083
07/22/2016 3:59 PM EDT 1.15 100 -0.03 TSX 036 083
07/22/2016 3:58 PM EDT 1.16 100 -0.02 TSX 001 007
07/22/2016 3:56 PM EDT 1.16 200 -0.02 TSX 079 007
07/22/2016 3:56 PM EDT 1.16 100 -0.02 TSX 079 079
07/22/2016 3:54 PM EDT 1.16 300 -0.02 TSX 079 007
07/22/2016 3:54 PM EDT 1.16 200 -0.02 TSX 079 079
07/22/2016 3:54 PM EDT 1.16 400 -0.02 TSX 079 079
07/22/2016 3:54 PM EDT 1.15 100 -0.03 TSX 079 079
07/22/2016 3:53 PM EDT 1.16 200 -0.02 TSX 013 007
07/22/2016 3:47 PM EDT 1.16 200 -0.02 TSX 001 007
07/22/2016 3:47 PM EDT 1.16 3,100 -0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.