TMX group TMXmoney

GeneNews Limited (GEN)
Market: CDN Consolidated
$ 1.45
Feb 1, 2015, 7:55 AM EST
Change: 0.00 (0.00%)
Volume: 339,785
Day Low
1.30
Day High
1.46
Company Chart
Detailed Quote
Open: 1.30 EPS: -0.22
High: 1.46 Ex-Div Date: N/A
Low: 1.30 Dividend: N/A
Prev. Close: 1.45 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 51,005,836
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 16.111
Market Cap: 73,958,462 Exchange: TSX
Beta: 1.030 VWAP: 1.410980
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.45 N/A N/A 1.30 1.46 1.30 339.78 k 100% 0.00 0.00% 01/30/2015 3:22 PM

All times are in ET.

News Headlines for GeneNews Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:22 PM EST 1.45 3,000 0 TSX 001 007
01/30/2015 2:36 PM EST 1.46 185,000 0.01 TSX 001 001
01/30/2015 2:19 PM EST 1.40 1,500 -0.05 TSX 079 085
01/30/2015 1:28 PM EST 1.35 150,000 -0.10 TSX 001 001
01/30/2015 12:21 PM EST E 1.30 85 -0.15 TSX 099 002
01/30/2015 12:21 PM EST 1.30 200 -0.15 TSX 007 002
01/29/2015 12:54 PM EST 1.45 54,000 0 TSX 001 001
01/29/2015 12:52 PM EST 1.45 90,000 0 TSX 001 001
01/29/2015 11:59 AM EST W 1.42 5,000 -0.03 TSX 007 007
01/28/2015 3:51 PM EST 1.45 2,000 0 TSX 001 007
01/28/2015 3:51 PM EST 1.45 1,000 0 ALPHA 001 007
01/28/2015 3:49 PM EST E 1.45 58 0 TSX 099 068
01/28/2015 3:49 PM EST 1.45 900 0 TSX 001 068
01/28/2015 3:00 PM EST 1.50 2,800 0.05 TSX 001 001
01/28/2015 3:00 PM EST 1.50 2,200 0.05 TSX 001 001
01/27/2015 1:20 PM EST 1.50 100,000 0.05 TSX 074 074
01/27/2015 12:23 PM EST 1.50 1,000 0.05 TSX 036 001
01/27/2015 11:45 AM EST 1.50 2,000 0.05 TSX 001 001
01/27/2015 11:44 AM EST 1.56 2,000 0.11 OMEGA 022 001
01/27/2015 11:44 AM EST W 1.50 200 0.05 CX2 022 099
01/27/2015 11:44 AM EST 1.50 1,800 0.05 TSX 022 001
01/27/2015 11:44 AM EST W 1.50 1,000 0.05 TSX 022 001
01/27/2015 11:33 AM EST 1.50 3,000 0.05 TSX 007 001
01/27/2015 11:33 AM EST 1.51 2,000 0.06 ALPHA 001 001
01/26/2015 3:55 PM EST 1.53 200 0.08 TSX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia