GeneNews Limited

Exchange: TSX Exchange | Jul 31, 2015, 1:12 PM EDT

GEN
$ 0.285 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.30
Bid Size: 500
Beta: 0.936
Prev. Close: 0.285
Low: N/A
Ask: 0.33
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 52,009,445
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,822,692
P/B Ratio: 4.750
Exchange: TSX

News Headlines for GeneNews Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 1:09 PM EDT 0.285 2,000 0.00 TSX 099 022
07/30/2015 1:08 PM EDT 0.285 1,000 0.00 TSX 099 022
07/30/2015 1:08 PM EDT 0.29 500 0.01 TSX 099 022
07/30/2015 1:08 PM EDT 0.295 500 0.01 TSX 099 022
07/30/2015 1:08 PM EDT 0.29 500 0.01 TSX 099 022
07/30/2015 1:07 PM EDT 0.295 500 0.01 TSX 099 022
07/30/2015 12:23 PM EDT 0.30 1,000 0.02 TSX 002 001
07/30/2015 12:23 PM EDT 0.30 500 0.02 TSX 099 001
07/29/2015 2:37 PM EDT E 0.305 334 0.02 TSX 022 099
07/29/2015 2:37 PM EDT 0.30 1,500 0.02 TSX 001 001
07/29/2015 12:49 PM EDT 0.30 1,500 0.02 TSX 001 001
07/29/2015 12:48 PM EDT 0.30 500 0.02 TSX 099 001
07/29/2015 11:46 AM EDT 0.30 500 0.02 TSX 099 001
07/29/2015 11:46 AM EDT E 0.28 400 -0.01 TSX 099 022
07/29/2015 11:46 AM EDT 0.285 500 0.00 TSX 099 022
07/29/2015 11:46 AM EDT 0.305 500 0.02 TSX 099 022
07/29/2015 11:14 AM EDT 0.305 2,000 0.02 TSX 022 022
07/29/2015 10:34 AM EDT 0.31 2,000 0.03 TSX 099 001
07/29/2015 10:32 AM EDT 0.31 7,000 0.03 TSX 099 001
07/29/2015 10:31 AM EDT 0.31 500 0.03 TSX 099 001
07/29/2015 10:16 AM EDT 0.305 1,000 0.02 TSX 022 007
07/29/2015 10:16 AM EDT 0.31 3,000 0.03 TSX 007 007
07/23/2015 1:38 PM EDT 0.35 500 0.07 TSX 099 056
07/23/2015 1:37 PM EDT 0.35 1,500 0.07 TSX 085 056
07/20/2015 10:32 AM EDT 0.37 4,500 0.09 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.