GeneNews Limited

Market: CDN Consolidated | Apr 2, 2015, 3:30 AM EDT

GEN
$ 0.68
Change:
-0.03 (-4.23%)
Volume:
155,050

Day Low 0.63
Day High 0.71
52 Week Low 0.63
52 Week High 1.94


  • Earnings Alert: 03/31/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.71
High: 0.71
Bid: 0.00
Bid Size: 0
Beta: 0.925
Prev. Close: 0.71
Low: 0.63
Ask: 0.00
Ask Size: 0
VWAP: 0.647774
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 51,005,836
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 34,683,968
P/B Ratio: 7.556
Exchange: TSX

News Headlines for GeneNews Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.68 N/A N/A 0.71 0.71 0.63 155.05 k 100% -0.03 -4.225% 04/01/2015 2:10 PM
TSX 0.68 0.60 0.83 0.71 0.71 0.63 121.05 k 78.07% -0.03 -4.225% 04/01/2015 2:10 PM
Alpha 0.65 N/A N/A 0.65 0.65 0.65 10.00 k 6.45% -0.06 -8.451% 04/01/2015 10:58 AM
Omega 0.68 N/A N/A 0.70 0.70 0.68 4,500 2.90% -0.02 -2.857% 04/01/2015 10:01 AM
LYNX 0.64 N/A N/A 0.64 0.64 0.64 19.50 k 12.58% 0.00 0.000% 04/01/2015 10:55 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 2:10 PM EDT E 0.66 50 -0.05 TSX 099 007
04/01/2015 1:06 PM EDT 0.68 5,000 -0.03 TSX 007 080
04/01/2015 12:34 PM EDT 0.68 1,000 -0.03 TSX 007 080
04/01/2015 12:34 PM EDT 0.68 4,000 -0.03 TSX 007 080
04/01/2015 12:34 PM EDT 0.67 1,000 -0.04 TSX 007 099
04/01/2015 12:29 PM EDT 0.67 5,000 -0.04 TSX 001 079
04/01/2015 12:22 PM EDT 0.67 3,000 -0.04 TSX 007 079
04/01/2015 12:13 PM EDT 0.67 2,000 -0.04 TSX 001 079
04/01/2015 12:13 PM EDT 0.67 5,000 -0.04 TSX 001 079
04/01/2015 11:45 AM EDT 0.67 5,000 -0.04 TSX 001 079
04/01/2015 11:02 AM EDT 0.63 8,000 -0.08 TSX 007 080
04/01/2015 11:02 AM EDT 0.63 20,000 -0.08 TSX 079 080
04/01/2015 11:02 AM EDT 0.64 1,000 -0.07 TSX 079 080
04/01/2015 11:01 AM EDT 0.65 5,000 -0.06 TSX 001 080
04/01/2015 10:59 AM EDT 0.65 2,000 -0.06 TSX 001 080
04/01/2015 10:58 AM EDT 0.65 3,000 -0.06 TSX 001 080
04/01/2015 10:58 AM EDT 0.65 3,000 -0.06 TSX 001 080
04/01/2015 10:58 AM EDT 0.65 7,000 -0.06 ALPHA 001 079
04/01/2015 10:55 AM EDT 0.64 6,500 -0.07 LYNX 057 080
04/01/2015 10:55 AM EDT 0.64 2,500 -0.07 LYNX 057 079
04/01/2015 10:55 AM EDT 0.64 500 -0.07 LYNX 057 079
04/01/2015 10:55 AM EDT 0.65 2,500 -0.06 TSX 001 080
04/01/2015 10:55 AM EDT 0.65 3,000 -0.06 ALPHA 001 001
04/01/2015 10:55 AM EDT 0.64 9,500 -0.07 LYNX 057 079
04/01/2015 10:55 AM EDT 0.64 500 -0.07 LYNX 057 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia