GeneNews Limited

Market: CDN Consolidated | Jul 7, 2015, 3:31 PM EDT

GEN
$ 0.33 Change Up
Change:
0.03 (10.00%)
Volume:
500

Day Low 0.33
Day High 0.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.33
High: 0.33
Bid: 0.325
Bid Size: 500
Beta: 0.881
Prev. Close: 0.30
Low: 0.33
Ask: 0.335
Ask Size: 3,500
VWAP: 0.33
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 52,009,445
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,163,117
P/B Ratio: 5.500
Exchange: TSX

News Headlines for GeneNews Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.33 0.34 0.33 0.33 0.33 500 100% 0.03 10.000% 07/07/2015 1:30 PM
TSX 0.33 0.33 0.35 0.33 0.33 0.33 500 100% 0.03 10.000% 07/07/2015 1:30 PM
Omega 0.30 0.30 0.38 0.00 0.00 0.00 0 0% 0.00 0.00% 07/06/2015 12:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 1:30 PM EDT 0.33 500 0.03 TSX 099 001
07/06/2015 12:41 PM EDT E 0.30 100 0.00 TSX 099 007
07/06/2015 12:41 PM EDT 0.30 4,000 0.00 OMEGA 001 001
07/06/2015 12:41 PM EDT 0.30 500 0.00 TSX 099 007
07/06/2015 12:41 PM EDT 0.32 500 0.02 TSX 099 007
07/06/2015 12:41 PM EDT 0.33 500 0.03 TSX 099 007
07/03/2015 3:51 PM EDT 0.315 1,500 0.02 TSX 099 007
07/03/2015 3:51 PM EDT 0.315 3,000 0.02 TSX 007 007
07/02/2015 10:27 AM EDT E 0.315 30 0.02 TCM 007 079
07/02/2015 10:27 AM EDT 0.315 500 0.02 TSX 099 079
06/30/2015 2:01 PM EDT 0.345 500 0.05 TSX 099 007
06/30/2015 10:32 AM EDT 0.32 5,000 0.02 TSX 001 001
06/30/2015 10:32 AM EDT 0.32 500 0.02 TSX 001 001
06/30/2015 10:31 AM EDT 0.32 1,000 0.02 TSX 099 001
06/30/2015 10:31 AM EDT 0.33 1,000 0.03 TSX 099 001
06/30/2015 10:30 AM EDT 0.335 500 0.04 TSX 099 001
06/30/2015 10:27 AM EDT 0.33 3,000 0.03 CHIX 001 080
06/30/2015 10:27 AM EDT 0.30 2,000 0.00 OMEGA 001 080
06/30/2015 10:27 AM EDT 0.30 6,000 0.00 OMEGA 001 080
06/30/2015 10:27 AM EDT E 0.35 250 0.05 TCM 007 080
06/30/2015 10:27 AM EDT 0.33 500 0.03 TSX 028 080
06/30/2015 10:27 AM EDT 0.34 500 0.04 TSX 099 080
06/30/2015 10:27 AM EDT 0.345 500 0.05 TSX 099 080
06/30/2015 10:27 AM EDT 0.35 500 0.05 TSX 099 080
06/24/2015 3:16 PM EDT E 0.36 228 0.06 TSX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.