GeneNews Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 6:51 PM EST

GEN
$ 0.83
Change:
-0.08 (-8.79%)
Volume:
19,360

Day Low 0.81
Day High 0.88
52 Week Low 0.79
52 Week High 1.94


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.88
High: 0.88
Bid: 0.00
Bid Size: 0
Beta: 0.837
Prev. Close: 0.91
Low: 0.81
Ask: 0.00
Ask Size: 0
VWAP: 0.838108
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 51,005,836
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,334,844
P/B Ratio: 9.222
Exchange: TSX

News Headlines for GeneNews Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.83 N/A N/A 0.88 0.88 0.81 19.36 k 100% -0.08 -8.791% 03/06/2015 2:51 PM
TSX 0.83 0.83 0.90 0.88 0.88 0.81 8,360 43.18% -0.08 -8.791% 03/06/2015 2:51 PM
Alpha 0.83 N/A N/A 0.87 0.87 0.83 8,000 41.32% -0.04 -4.598% 03/06/2015 11:29 AM
Omega 0.83 N/A N/A 0.83 0.83 0.83 2,500 12.91% -0.05 -5.682% 03/06/2015 11:29 AM
CX2 0.88 N/A N/A 0.88 0.88 0.88 500 2.58% 0.00 0.000% 03/06/2015 2:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 2:51 PM EST E 0.87 400 -0.04 TSX 007 099
03/06/2015 2:50 PM EST E 0.87 100 -0.04 TSX 007 099
03/06/2015 2:43 PM EST E 0.83 360 -0.08 TSX 099 028
03/06/2015 2:43 PM EST 0.83 500 -0.08 TSX 001 028
03/06/2015 2:35 PM EST 0.88 500 -0.03 CX2 007 001
03/06/2015 11:29 AM EST 0.83 2,500 -0.08 OMEGA 001 074
03/06/2015 11:29 AM EST 0.81 4,500 -0.10 TSX 001 074
03/06/2015 11:29 AM EST 0.86 1,500 -0.05 TSX 019 074
03/06/2015 11:29 AM EST 0.83 5,000 -0.08 ALPHA 079 074
03/06/2015 11:29 AM EST 0.88 1,000 -0.03 TSX 099 074
03/06/2015 11:29 AM EST 0.87 3,000 -0.04 ALPHA 001 074
03/05/2015 10:54 AM EST 0.91 2,000 0 TSX 036 007
03/05/2015 10:46 AM EST 0.91 3,000 0 TSX 036 048
03/05/2015 10:46 AM EST 0.91 1,000 0 TSX 036 001
03/04/2015 3:06 PM EST 0.91 1,000 0 TSX 007 001
03/04/2015 2:58 PM EST 0.91 1,000 0 TSX 007 001
03/04/2015 2:58 PM EST 0.91 1,000 0 TSX 007 001
03/04/2015 2:58 PM EST 0.91 500 0 TSX 007 001
03/04/2015 2:36 PM EST 0.91 500 0 TSX 085 001
03/04/2015 2:36 PM EST 0.91 4,500 0 TMX 085 001
03/04/2015 9:30 AM EST E 0.91 200 0 TSX 085 099
03/04/2015 9:30 AM EST E 0.91 400 0 TSX 007 099
03/04/2015 9:30 AM EST E 0.91 400 0 TSX 007 099
03/04/2015 9:30 AM EST 0.91 5,000 0 TSX 007 001
03/03/2015 3:19 PM EST 0.95 8,500 0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia