TMX group TMXmoney

GeneNews Limited (GEN)
Exchange: Toronto Stock Exchange
$0.990
May 21, 2013, 4:30 PM EDT
Change: 0.07 (7.61%)
Volume: 8,970

Day Low
0.950
Day High
0.990
52 Week Low
0.390
52 Week High
1.080
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.950 EPS: N/A
High: 0.990 Ex-Div Date: N/A
Low: 0.950 Dividend: N/A
Prev. Close: 0.920 Yield: N/A
Bid: 0.950 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 33,744,883
Ask: 0.990 P/E Ratio: N/A
Ask Size: 18 P/B Ratio: 6.60
Market Cap: 33,407,434 Exchange: TSX
Beta:   1.468 VWAP:   0.954
News Headlines for GeneNews Limited
1:30 PM EDT
May 21, 2013GeneNews to Present at the Bloom Burton & Co. Healthcare Investor Conference - Globe Newswire
5:00 PM EDT
May 15, 2013GeneNews Reports Q1 2013 Financial Results - Globe Newswire
4:30 PM EDT
April 15, 2013GeneNews Announces Annual Shareholder Meeting - Globe Newswire
4:30 PM EDT
March 26, 2013GeneNews Reports Q4 and Full Year 2012 Financial Results - Globe Newswire
7:00 PM EST
February 22, 2013GeneNews Extends Term of Certain Warrants - Globe Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:08 PM EDT 0.990 1,000 0.070 085 099
1:33 PM EDT 0.950 316 0.030 099 080
11:14 AM EDT 0.950 4 0.030 099 085
10:19 AM EDT 0.950 7,000 0.030 036 001
9:30 AM EDT 0.950 150 0.030 085 099
9:30 AM EDT 0.950 500 0.030 085 001
1:32 PM EDT 0.920 1,000 0 099 033
12:53 PM EDT 0.910 1 -0.010 099 046
3:48 PM EDT 0.910 4,000 -0.010 099 007
2:12 PM EDT 0.910 1,000 -0.010 099 124
12:05 PM EDT 0.910 326 -0.010 099 007
11:03 AM EDT 0.950 1,000 0.030 036 007
11:02 AM EDT 0.950 10,000 0.030 036 001
11:01 AM EDT 0.950 5,000 0.030 036 007
10:56 AM EDT 0.950 8,000 0.030 036 007
10:56 AM EDT 0.950 2,000 0.030 085 007
10:50 AM EDT 0.950 10,000 0.030 085 007
10:38 AM EDT 0.950 316 0.030 099 079
10:38 AM EDT 0.950 14,000 0.030 085 079
9:50 AM EDT 0.990 10 0.070 007 099
9:48 AM EDT 1.000 190 0.080 007 099
9:48 AM EDT 1.000 5,000 0.080 007 079
9:46 AM EDT 0.990 5,000 0.070 007 099
9:46 AM EDT 0.990 5,000 0.070 007 099
9:45 AM EDT 0.950 500 0.030 007 046
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.