dcsimg

GeneNews Limited

Exchange: TSX Exchange | Aug 31, 2015, 2:31 AM EDT

GEN
$ 0.255 Change Down
Change:
-0.03 (-10.53%)
Volume:
43,500

Day Low 0.255
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.295
High: 0.30
Bid: 0.26
Bid Size: 500
Beta: 1.032
Prev. Close: 0.285
Low: 0.255
Ask: 0.27
Ask Size: 16,000
VWAP: 0.272471
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 55,965,694
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,271,252
P/B Ratio: 8.500
Exchange: TSX

News Headlines for GeneNews Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 1:27 PM EDT 0.255 2,500 -0.03 TSX 099 013
08/28/2015 1:27 PM EDT 0.26 500 -0.03 TSX 099 013
08/28/2015 11:27 AM EDT 0.27 500 -0.02 TSX 099 007
08/28/2015 11:23 AM EDT 0.265 6,000 -0.02 TSX 099 007
08/28/2015 11:23 AM EDT 0.265 3,000 -0.02 TSX 013 007
08/28/2015 11:23 AM EDT 0.265 4,000 -0.02 TSX 007 007
08/28/2015 11:22 AM EDT 0.265 12,000 -0.02 TSX 019 007
08/28/2015 11:22 AM EDT 0.27 5,000 -0.02 TSX 001 007
08/28/2015 9:30 AM EDT 0.30 5,000 0.02 TSX 033 007
08/28/2015 9:30 AM EDT 0.295 5,000 0.01 TSX 033 099
08/25/2015 3:42 PM EDT 0.285 500 0.00 TSX 099 085
08/25/2015 10:32 AM EDT E 0.30 150 0.02 TSX 124 099
08/24/2015 3:55 PM EDT 0.235 6,000 -0.05 TSX 099 124
08/24/2015 3:55 PM EDT 0.29 500 0.01 TSX 099 124
08/24/2015 12:11 PM EDT 0.305 7,000 0.02 TSX 019 099
08/21/2015 2:11 PM EDT E 0.31 200 0.03 TSX 124 099
08/21/2015 2:11 PM EDT 0.305 3,000 0.02 TSX 124 099
08/21/2015 1:50 PM EDT 0.305 3,000 0.02 TSX 007 099
08/20/2015 3:25 PM EDT 0.29 500 0.01 TSX 007 001
08/19/2015 1:23 PM EDT 0.28 500 -0.01 TSX 007 099
08/19/2015 10:19 AM EDT 0.28 500 -0.01 TSX 007 099
08/19/2015 10:19 AM EDT E 0.28 400 -0.01 TSX 099 007
08/19/2015 10:13 AM EDT 0.25 3,000 -0.04 TSX 099 056
08/19/2015 10:13 AM EDT 0.275 500 -0.01 TSX 099 056
08/18/2015 12:52 PM EDT 0.28 1,000 -0.01 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.