TMX group TMXmoney

GeneNews Limited (GEN)
Market: CDN Consolidated
$ 1.25
Jul 22, 2014, 11:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.28
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.25 Yield: N/A
Bid: 1.25 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 51,005,836
Ask: 1.30 P/E Ratio: N/A
Ask Size: 2,300 P/B Ratio: 125.000
Market Cap: 63,757,295 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.25 1.25 1.30 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 1:21 PM
TSX 1.25 1.25 1.30 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 1:21 PM
Chi-X 1.29 N/A 1.30 0.00 0.00 0.00 0 0% 0.00 0.00% 07/15/2014 12:29 PM
Omega 1.31 1.20 1.35 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 2:59 PM

All times are in ET.

News Headlines for GeneNews Limited
9:10 AM EDT
July 02, 2014
IIROC Trade Resumption - GEN - Canada Newswire
9:04 AM EDT
July 02, 2014
IIROC Trade Resumption - GeneNews Limited - Newsfile
8:55 AM EDT
July 02, 2014
GeneNews Limited Announces Proposed Private Placement - GlobeNewswire
8:41 AM EDT
July 02, 2014
IIROC Trading Halt - GEN - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 1:21 PM EDT 1.25 100 0 TSX 099 079
07/21/2014 12:01 PM EDT 1.26 300 0.01 TSX 099 007
07/18/2014 3:57 PM EDT E 1.25 33 0 TSX 099 079
07/18/2014 3:57 PM EDT E 1.25 33 0 TSX 099 079
07/18/2014 3:57 PM EDT 1.25 200 0 TSX 099 079
07/18/2014 3:43 PM EDT 1.25 600 0 TSX 004 079
07/18/2014 3:43 PM EDT 1.25 4,200 0 TSX 004 079
07/18/2014 12:21 PM EDT 1.23 1,100 -0.02 TSX 079 009
07/18/2014 12:21 PM EDT 1.24 100 -0.01 TSX 099 009
07/18/2014 12:11 PM EDT 1.25 700 0 TSX 001 079
07/18/2014 12:11 PM EDT 1.25 900 0 TSX 099 079
07/18/2014 11:32 AM EDT E 1.25 66 0 TSX 099 002
07/18/2014 11:32 AM EDT 1.25 100 0 TSX 099 002
07/18/2014 10:01 AM EDT E 1.25 41 0 TSX 099 079
07/18/2014 9:40 AM EDT 1.33 1,000 0.08 TSX 079 043
07/16/2014 2:59 PM EDT 1.31 700 0.06 OMEGA 080 001
07/16/2014 2:59 PM EDT 1.26 300 0.01 TSX 080 007
07/16/2014 2:25 PM EDT 1.26 100 0.01 TSX 039 007
07/16/2014 2:23 PM EDT 1.27 100 0.02 TSX 039 007
07/16/2014 2:22 PM EDT 1.28 100 0.03 TSX 039 007
07/16/2014 2:22 PM EDT 1.28 200 0.03 TSX 001 007
07/16/2014 2:01 PM EDT 1.28 4,800 0.03 TSX 001 004
07/16/2014 11:54 AM EDT 1.31 100 0.06 TSX 079 039
07/16/2014 11:54 AM EDT 1.30 100 0.05 TSX 079 039
07/16/2014 11:54 AM EDT 1.30 200 0.05 TSX 079 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.