TMX group TMXmoney

GeneNews Limited (GEN)
Market: CDN Consolidated
$ 1.25
Aug 27, 2014, 8:49 PM EDT
Change: -0.05 (-3.85%)
Volume: 11,866

Day Low
1.23
Day High
1.26
Company Chart
Detailed Quote
Open: 1.23 EPS: -0.28
High: 1.26 Ex-Div Date: N/A
Low: 1.23 Dividend: N/A
Prev. Close: 1.30 Yield: N/A
Bid: 1.25 Div. Frequency: N/A
Bid Size: 3,400 Shares Out.: 51,005,836
Ask: 1.29 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: -31.250
Market Cap: 63,757,295 Exchange: TSX
Beta: 0.985 VWAP: 1.244068
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.25 1.25 1.29 1.23 1.26 1.23 11.86 k 100% -0.05 -3.846% 08/27/2014 3:49 PM
TSX 1.25 1.25 1.29 1.23 1.26 1.23 10.16 k 85.67% -0.05 -3.846% 08/27/2014 3:49 PM
Alpha 1.24 N/A N/A 1.24 1.24 1.24 700 5.90% -0.06 -4.615% 08/27/2014 2:16 PM
CX2 1.25 N/A N/A 1.25 1.25 1.25 1,000 8.43% -0.05 -3.846% 08/27/2014 3:49 PM

All times are in ET.

News Headlines for GeneNews Limited
8:29 AM EDT
August 08, 2014
GeneNews Reports Q2-2014 Financial Results - GlobeNewswire
2:00 PM EDT
July 22, 2014
GeneNews Early Stage Cancer Diagnosis, CEO Clip Video - Newsfile
9:10 AM EDT
July 02, 2014
IIROC Trade Resumption - GEN - Canada Newswire
9:04 AM EDT
July 02, 2014
IIROC Trade Resumption - GeneNews Limited - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:49 PM EDT 1.25 1,600 -0.05 TSX 001 099
08/27/2014 3:49 PM EDT 1.25 1,000 -0.05 CX2 001 099
08/27/2014 3:49 PM EDT 1.25 1,500 -0.05 TSX 001 007
08/27/2014 2:16 PM EDT E 1.25 16 -0.05 TSX 085 099
08/27/2014 2:16 PM EDT W 1.25 2,200 -0.05 TSX 085 007
08/27/2014 2:16 PM EDT W 1.24 700 -0.06 ALPHA 085 099
08/27/2014 12:14 PM EDT 1.25 1,500 -0.05 TSX 007 007
08/27/2014 12:14 PM EDT 1.26 100 -0.04 TSX 099 007
08/27/2014 9:30 AM EDT E 1.23 50 -0.07 TSX 099 002
08/27/2014 9:30 AM EDT 1.23 700 -0.07 TSX 001 002
08/27/2014 9:30 AM EDT 1.23 2,500 -0.07 TSX 099 002
08/26/2014 2:25 PM EDT 1.30 1,300 0 TSX 001 095
08/26/2014 2:21 PM EDT 1.33 5,000 0.03 TSX 001 007
08/26/2014 2:14 PM EDT 1.33 700 0.03 TSX 085 007
08/26/2014 2:02 PM EDT E 1.30 50 0 TSX 099 095
08/26/2014 2:02 PM EDT 1.30 3,700 0 TSX 001 095
08/26/2014 1:58 PM EDT 1.29 100 -0.01 TSX 085 099
08/26/2014 1:53 PM EDT 1.25 1,900 -0.05 TSX 001 099
08/26/2014 1:10 PM EDT 1.22 2,000 -0.08 TSX 099 007
08/26/2014 1:09 PM EDT 1.21 21,000 -0.09 TSX 001 007
08/26/2014 1:09 PM EDT 1.20 1,000 -0.10 TSX 001 099
08/26/2014 12:25 PM EDT E 1.15 33 -0.15 TSX 099 009
08/26/2014 12:25 PM EDT 1.16 800 -0.14 TSX 099 009
08/26/2014 10:38 AM EDT 1.22 4,000 -0.08 TSX 022 007
08/26/2014 10:38 AM EDT 1.21 1,000 -0.09 TSX 022 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.