TMX group TMXmoney

GeneNews Limited (GEN)
Market: CDN Consolidated
$ 1.29
Oct 2, 2014, 10:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.30
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.29 Yield: N/A
Bid: 1.20 Div. Frequency: N/A
Bid Size: 2,100 Shares Out.: 51,005,836
Ask: 1.28 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: -32.250
Market Cap: 65,797,528 Exchange: TSX
Beta: 1.112 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.29 1.20 1.28 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 3:27 PM
TSX 1.29 1.20 1.28 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 3:27 PM
Alpha 1.29 1.20 1.28 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 3:47 PM
Omega 1.35 1.15 1.33 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:21 PM

All times are in ET.

News Headlines for GeneNews Limited
8:29 AM EDT
August 08, 2014
GeneNews Reports Q2-2014 Financial Results - GlobeNewswire
2:00 PM EDT
July 22, 2014
GeneNews Early Stage Cancer Diagnosis, CEO Clip Video - Newsfile
9:10 AM EDT
July 02, 2014
IIROC Trade Resumption - GEN - Canada Newswire
9:04 AM EDT
July 02, 2014
IIROC Trade Resumption - GeneNews Limited - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:27 PM EDT 1.29 3,500 0 TSX 099 095
09/30/2014 3:26 PM EDT 1.31 100 0.02 TSX 007 099
09/30/2014 3:24 PM EDT 1.30 100 0.01 TSX 007 099
09/30/2014 3:24 PM EDT 1.29 100 0 TSX 007 099
09/30/2014 3:23 PM EDT 1.29 100 0 TSX 007 099
09/30/2014 3:23 PM EDT 1.29 7,600 0 TSX 007 095
09/30/2014 3:23 PM EDT 1.28 100 -0.01 TSX 007 099
09/30/2014 2:11 PM EDT 1.29 300 0 TSX 007 095
09/30/2014 2:11 PM EDT 1.29 200 0 TSX 007 099
09/30/2014 10:45 AM EDT 1.28 1,500 -0.01 TSX 007 099
09/30/2014 10:45 AM EDT 1.28 1,000 -0.01 TSX 007 099
09/30/2014 10:42 AM EDT E 1.11 10 -0.18 TSX 099 124
09/24/2014 1:46 PM EDT 1.30 100 0.01 TSX 007 095
09/24/2014 1:46 PM EDT 1.29 100 0 TSX 007 099
09/24/2014 1:46 PM EDT 1.29 100 0 TSX 007 095
09/24/2014 1:46 PM EDT 1.29 9,800 0 TSX 007 095
09/24/2014 1:46 PM EDT 1.28 100 -0.01 TSX 007 099
09/24/2014 1:45 PM EDT 1.28 100 -0.01 TSX 007 099
09/24/2014 9:33 AM EDT 1.29 100 0 TSX 085 095
09/24/2014 9:33 AM EDT E 1.29 35 0 TSX 085 099
09/23/2014 3:47 PM EDT 1.31 500 0.02 ALPHA 007 001
09/23/2014 3:40 PM EDT E 1.24 66 -0.05 TSX 099 007
09/23/2014 3:40 PM EDT 1.24 100 -0.05 ALPHA 001 007
09/23/2014 3:23 PM EDT 1.31 1,500 0.02 ALPHA 007 001
09/23/2014 3:23 PM EDT 1.30 6,000 0.01 TSX 007 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.