TMX group TMXmoney

GeneNews Limited (GEN)
Market: CDN Consolidated
$ 1.41
Oct 24, 2014, 8:19 PM EDT
Change: 0.03 (2.17%)
Volume: 3,900
Day Low
1.38
Day High
1.41
Company Chart
Detailed Quote
Open: 1.38 EPS: -0.30
High: 1.41 Ex-Div Date: N/A
Low: 1.38 Dividend: N/A
Prev. Close: 1.38 Yield: N/A
Bid: 1.38 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 51,005,836
Ask: 1.41 P/E Ratio: N/A
Ask Size: 4,600 P/B Ratio: -35.250
Market Cap: 71,918,229 Exchange: TSX
Beta: 1.046 VWAP: 1.401282
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.41 1.38 1.41 1.38 1.41 1.38 3,900 100% 0.03 2.174% 10/24/2014 3:56 PM
TSX 1.41 1.38 1.41 1.38 1.41 1.38 3,900 100% 0.00 0.00% 10/24/2014 3:56 PM

All times are in ET.

News Headlines for GeneNews Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:56 PM EDT 1.41 500 0.03 TSX 007 095
10/24/2014 3:56 PM EDT 1.41 900 0.03 TSX 007 095
10/24/2014 1:11 PM EDT 1.41 500 0.03 TSX 007 095
10/24/2014 1:11 PM EDT 1.41 100 0.03 TSX 007 095
10/24/2014 12:50 PM EDT 1.40 400 0.02 TSX 033 079
10/24/2014 10:17 AM EDT 1.41 500 0.03 TSX 007 095
10/24/2014 9:30 AM EDT 1.38 1,000 0 TSX 079 079
10/23/2014 11:52 AM EDT 1.41 100 0.03 TSX 007 095
10/23/2014 11:45 AM EDT E 1.38 40 0 TSX 099 085
10/23/2014 10:03 AM EDT 1.40 800 0.02 TSX 007 099
10/23/2014 10:00 AM EDT 1.38 39,100 0 TSX 033 033
10/23/2014 10:00 AM EDT 1.38 0 0 TSX 033 033
10/23/2014 9:56 AM EDT 1.38 1,000 0 TSX 079 002
10/22/2014 3:44 PM EDT 1.40 100 0.02 TSX 007 099
10/22/2014 3:42 PM EDT 1.41 100 0.03 TSX 007 099
10/22/2014 3:42 PM EDT 1.38 2,100 0 TSX 074 095
10/22/2014 3:42 PM EDT 1.39 1,000 0.01 TSX 099 095
10/22/2014 3:42 PM EDT 1.40 100 0.02 TSX 099 095
10/22/2014 3:42 PM EDT 1.40 100 0.02 TSX 007 095
10/22/2014 3:34 PM EDT E 1.42 50 0.04 TSX 002 099
10/22/2014 3:34 PM EDT 1.42 200 0.04 ALPHA 002 002
10/22/2014 3:32 PM EDT 1.42 100 0.04 TSX 007 033
10/22/2014 3:30 PM EDT 1.38 3,000 0 TSX 074 007
10/22/2014 3:30 PM EDT 1.39 2,000 0.01 ALPHA 001 007
10/22/2014 2:24 PM EDT 1.45 500 0.07 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia