dcsimg

GeneNews Limited

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

GEN
$ 0.30 real time data Change Down
Change:
-0.01 (-3.23%)
Volume:
275,000
Real-time price
Day Low 0.30
Day High 0.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.305
High: 0.31
Shares Out.: 87,929,627
Beta: 11.504
Prev. Close: 0.31
Low: 0.30
Market Cap: 26,378,888
VWAP: 0.306569
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.750
Exchange: TSX

Description

GeneNews Ltd is a molecular diagnostics company. The company is engaged in developing and commercializing proprietary molecular diagnostic tests for e... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT 0.30 12,000 -0.01 TSX 124 001
04/28/2017 3:44 PM EDT 0.30 7,000 -0.01 TSX 124 001
04/28/2017 3:44 PM EDT 0.30 3,000 -0.01 TSX 079 001
04/28/2017 3:41 PM EDT 0.305 14,000 -0.01 TSX 019 001
04/28/2017 3:41 PM EDT 0.305 500 -0.01 TSX 099 001
04/28/2017 3:35 PM EDT 0.31 1,000 0.00 TSX 039 001
04/28/2017 3:35 PM EDT 0.31 44,000 0.00 TSX 002 001
04/28/2017 3:35 PM EDT 0.31 1,000 0.00 TSX 002 039
04/28/2017 3:35 PM EDT 0.31 1,500 0.00 TSX 002 007
04/28/2017 3:35 PM EDT 0.31 11,500 0.00 TSX 002 080
04/28/2017 3:08 PM EDT 0.31 500 0.00 TSX 099 080
04/28/2017 3:08 PM EDT 0.31 8,000 0.00 TSX 019 080
04/28/2017 3:07 PM EDT 0.31 18,500 0.00 TSX 019 001
04/28/2017 2:34 PM EDT 0.31 4,000 0.00 TSX 019 001
04/28/2017 2:34 PM EDT 0.31 10,000 0.00 TSX 019 001
04/28/2017 2:15 PM EDT E 0.31 200 0.00 TSX 019 099
04/28/2017 2:05 PM EDT 0.305 1,000 -0.01 TSX 002 001
04/28/2017 2:05 PM EDT 0.305 500 -0.01 TSX 002 001
04/28/2017 1:29 PM EDT 0.305 6,000 -0.01 TSX 009 001
04/28/2017 1:18 PM EDT E 0.305 100 -0.01 TSX 007 019
04/28/2017 1:18 PM EDT 0.305 4,500 -0.01 TSX 007 001
04/28/2017 1:18 PM EDT 0.305 3,500 -0.01 TSX 007 001
04/28/2017 1:07 PM EDT 0.305 500 -0.01 TSX 079 001
04/28/2017 1:07 PM EDT 0.305 500 -0.01 TSX 079 001
04/28/2017 1:07 PM EDT 0.305 500 -0.01 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.