GeneNews Limited

Market: CDN Consolidated | Apr 26, 2015, 5:24 AM EDT

GEN
$ 0.385
Change:
0.045 (13.24%)
Volume:
375,551

Day Low 0.34
Day High 0.385


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.34
High: 0.385
Bid: 0.00
Bid Size: 0
Beta: 0.612
Prev. Close: 0.34
Low: 0.34
Ask: 0.00
Ask Size: 0
VWAP: 0.361789
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 51,005,836
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,637,247
P/B Ratio: 7.700
Exchange: TSX

News Headlines for GeneNews Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 N/A N/A 0.34 0.39 0.34 375.55 k 100% 0.05 13.235% 04/24/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:40 PM EDT 0.385 500 0.05 TSX 002 085
04/24/2015 3:40 PM EDT 0.385 1,000 0.05 TSX 002 085
04/24/2015 3:40 PM EDT 0.385 2,500 0.05 ALPHA 002 001
04/24/2015 3:40 PM EDT 0.385 500 0.05 ALPHA 002 001
04/24/2015 3:40 PM EDT 0.38 1,000 0.04 ALPHA 002 001
04/24/2015 3:40 PM EDT 0.38 2,000 0.04 ALPHA 002 001
04/24/2015 3:40 PM EDT 0.38 1,000 0.04 ALPHA 002 001
04/24/2015 3:40 PM EDT 0.38 1,500 0.04 ALPHA 002 001
04/24/2015 3:37 PM EDT 0.38 500 0.04 ALPHA 007 001
04/24/2015 3:37 PM EDT 0.38 2,000 0.04 ALPHA 007 001
04/24/2015 3:31 PM EDT 0.38 500 0.04 TSX 007 099
04/24/2015 3:31 PM EDT 0.38 2,000 0.04 ALPHA 007 001
04/24/2015 2:46 PM EDT 0.365 1,000 0.03 CX2 099 085
04/24/2015 2:46 PM EDT 0.365 1,000 0.03 OMEGA 001 085
04/24/2015 2:45 PM EDT 0.37 5,000 0.03 TSX 068 085
04/24/2015 2:27 PM EDT 0.37 10,000 0.03 TSX 079 085
04/24/2015 2:18 PM EDT 0.37 500 0.03 TSX 022 099
04/24/2015 2:14 PM EDT E 0.38 131 0.04 TSX 002 099
04/24/2015 2:14 PM EDT 0.38 3,000 0.04 TSX 002 085
04/24/2015 2:14 PM EDT 0.38 2,500 0.04 TSX 002 001
04/24/2015 2:14 PM EDT 0.38 7,500 0.04 ALPHA 002 001
04/24/2015 1:18 PM EDT 0.38 3,000 0.04 OMEGA 007 001
04/24/2015 1:18 PM EDT E 0.38 300 0.04 TSX 019 099
04/24/2015 1:18 PM EDT 0.38 500 0.04 TSX 019 001
04/24/2015 1:18 PM EDT 0.38 3,000 0.04 TMX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.