TMX group TMXmoney

GeneNews Limited (GEN)
Market: CDN Consolidated
$ 1.40
Oct 23, 2014, 12:55 AM EDT
Change: 0.02 (1.45%)
Volume: 47,450
Day Low
1.38
Day High
1.48
Company Chart
Detailed Quote
Open: 1.38 EPS: -0.30
High: 1.48 Ex-Div Date: N/A
Low: 1.38 Dividend: N/A
Prev. Close: 1.38 Yield: N/A
Bid: 1.37 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 51,005,836
Ask: 1.40 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: -35.000
Market Cap: 71,408,170 Exchange: TSX
Beta: 1.002 VWAP: 1.402975
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.40 1.37 1.40 1.38 1.48 1.38 47.45 k 100% 0.02 1.449% 10/22/2014 3:44 PM
TSX 1.40 1.37 1.40 1.38 1.48 1.38 43.25 k 91.15% 0.02 1.449% 10/22/2014 3:44 PM
Alpha 1.42 N/A N/A 1.45 1.45 1.39 4,200 8.85% 0.04 2.899% 10/22/2014 3:34 PM

All times are in ET.

News Headlines for GeneNews Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:44 PM EDT 1.40 100 0.02 TSX 007 099
10/22/2014 3:42 PM EDT 1.41 100 0.03 TSX 007 099
10/22/2014 3:42 PM EDT 1.38 2,100 0 TSX 074 095
10/22/2014 3:42 PM EDT 1.39 1,000 0.01 TSX 099 095
10/22/2014 3:42 PM EDT 1.40 100 0.02 TSX 099 095
10/22/2014 3:42 PM EDT 1.40 100 0.02 TSX 007 095
10/22/2014 3:34 PM EDT E 1.42 50 0.04 TSX 002 099
10/22/2014 3:34 PM EDT 1.42 200 0.04 ALPHA 002 002
10/22/2014 3:32 PM EDT 1.42 100 0.04 TSX 007 033
10/22/2014 3:30 PM EDT 1.38 3,000 0 TSX 074 007
10/22/2014 3:30 PM EDT 1.39 2,000 0.01 ALPHA 001 007
10/22/2014 2:24 PM EDT 1.45 500 0.07 TSX 001 002
10/22/2014 2:24 PM EDT 1.45 2,500 0.07 TSX 001 002
10/22/2014 2:24 PM EDT 1.45 2,000 0.07 ALPHA 001 001
10/22/2014 2:23 PM EDT 1.48 100 0.10 TSX 007 095
10/22/2014 1:36 PM EDT 1.42 100 0.04 TSX 007 085
10/22/2014 1:13 PM EDT 1.40 5,000 0.02 TSX 074 002
10/22/2014 1:07 PM EDT 1.42 200 0.04 TSX 074 085
10/22/2014 1:07 PM EDT 1.42 4,800 0.04 TSX 074 085
10/22/2014 12:31 PM EDT 1.42 200 0.04 TSX 007 085
10/22/2014 12:30 PM EDT 1.40 5,000 0.02 TSX 074 085
10/22/2014 12:28 PM EDT 1.40 800 0.02 TSX 007 085
10/22/2014 12:25 PM EDT 1.40 4,200 0.02 TSX 001 085
10/22/2014 12:25 PM EDT 1.40 800 0.02 TSX 001 036
10/22/2014 12:20 PM EDT 1.40 2,500 0.02 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia