TMX group TMXmoney

GeneNews Limited (GEN)
Market: CDN Consolidated
$ 1.76
Dec 19, 2014, 7:39 PM EST
Change: 0.00 (0.00%)
Volume: 200
Day Low
1.76
Day High
1.76
Company Chart
Detailed Quote
Open: 1.76 EPS: -0.30
High: 1.76 Ex-Div Date: N/A
Low: 1.76 Dividend: N/A
Prev. Close: 1.76 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 51,005,836
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 19.556
Market Cap: 89,770,271 Exchange: TSX
Beta: 1.275 VWAP: 1.76
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.76 N/A N/A 1.76 1.76 1.76 200 100% 0.00 0.00% 12/19/2014 9:40 AM
TSX 1.76 1.76 1.80 1.76 1.76 1.76 200 100% 0.00 0.00% 12/19/2014 9:40 AM

All times are in ET.

News Headlines for GeneNews Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 9:40 AM EST 1.76 100 0 TSX 001 099
12/19/2014 9:40 AM EST 1.76 100 0 TSX 001 099
12/18/2014 3:59 PM EST 1.76 100 0 TSX 001 053
12/18/2014 3:54 PM EST 1.76 600 0 TSX 001 053
12/18/2014 3:54 PM EST 1.77 800 0.01 TSX 001 002
12/18/2014 3:54 PM EST 1.77 4,200 0.01 TSX 001 002
12/18/2014 3:54 PM EST 1.77 800 0.01 TSX 001 053
12/18/2014 3:54 PM EST 1.77 2,300 0.01 TSX 001 002
12/18/2014 3:54 PM EST 1.77 3,700 0.01 TSX 001 002
12/18/2014 3:53 PM EST 1.77 100 0.01 CHIX 001 001
12/18/2014 3:53 PM EST 1.77 100 0.01 TSX 001 053
12/18/2014 3:53 PM EST 1.77 1,500 0.01 TSX 001 002
12/18/2014 3:53 PM EST 1.77 200 0.01 TSX 001 053
12/18/2014 3:53 PM EST 1.77 100 0.01 CHIX 001 002
12/18/2014 3:53 PM EST 1.77 100 0.01 TSX 001 002
12/18/2014 3:53 PM EST 1.77 100 0.01 TSX 099 002
12/18/2014 3:53 PM EST 1.77 1,200 0.01 TSX 001 002
12/18/2014 10:32 AM EST 1.77 100 0.01 TSX 001 053
12/18/2014 10:32 AM EST 1.80 1,000 0.04 TSX 085 002
12/17/2014 2:35 PM EST 1.76 100 0 TSX 001 053
12/17/2014 2:35 PM EST 1.76 600 0 TSX 001 022
12/17/2014 2:30 PM EST 1.76 300 0 TSX 001 022
12/17/2014 2:30 PM EST 1.76 200 0 ALPHA 001 001
12/17/2014 2:30 PM EST W 1.76 100 0 CHIX 001 022
12/17/2014 2:30 PM EST 1.76 600 0 TSX 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia