dcsimg

GeneNews Limited

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

GEN
$ 0.45 Change Up
Change:
0.005 (1.12%)
Volume:
77,750

Day Low 0.425
Day High 0.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.44
High: 0.45
Bid: 0.44
Bid Size: 10,000
Beta: 11.169
Prev. Close: 0.445
Low: 0.425
Ask: 0.45
Ask Size: 5,000
VWAP: 0.441634
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 79,408,944
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 35,734,025
P/B Ratio: -3.750
Exchange: TSX

Description

GeneNews Ltd is a molecular diagnostics company. The Company is engaged in developing and commercializing proprietary molecular diagnostic tests for e... More

News Headlines for GeneNews Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:43 PM EST 0.45 500 0.01 TSX 019 099
12/09/2016 3:43 PM EST 0.45 500 0.01 TSX 019 099
12/09/2016 3:42 PM EST E 0.45 200 0.01 TSX 099 007
12/09/2016 3:42 PM EST E 0.45 300 0.01 TSX 099 080
12/09/2016 3:42 PM EST E 0.45 200 0.01 TSX 099 002
12/09/2016 3:42 PM EST 0.45 10,500 0.01 TSX 019 007
12/09/2016 3:40 PM EST 0.445 6,000 0.00 TSX 019 002
12/09/2016 3:38 PM EST 0.445 1,000 0.00 TSX 019 039
12/09/2016 2:45 PM EST 0.44 2,000 -0.01 TSX 019 079
12/09/2016 1:19 PM EST 0.45 4,500 0.01 TSX 007 085
12/09/2016 1:10 PM EST 0.45 500 0.01 TSX 007 085
12/09/2016 1:10 PM EST W 0.45 1,500 0.01 TSX 007 007
12/09/2016 12:54 PM EST W 0.45 5,000 0.01 TSX 007 007
12/09/2016 12:28 PM EST 0.45 1,000 0.01 TSX 019 007
12/09/2016 12:28 PM EST 0.45 7,000 0.01 TSX 019 002
12/09/2016 11:29 AM EST 0.44 2,000 -0.01 TSX 019 019
12/09/2016 11:24 AM EST E 0.44 250 -0.01 TSX 099 085
12/09/2016 11:24 AM EST 0.44 5,000 -0.01 TSX 019 007
12/09/2016 11:02 AM EST 0.43 500 -0.02 TSX 019 053
12/09/2016 10:40 AM EST 0.43 11,000 -0.02 TSX 019 009
12/09/2016 9:37 AM EST 0.425 6,500 -0.02 TSX 079 009
12/09/2016 9:37 AM EST 0.425 500 -0.02 TSX 099 009
12/09/2016 9:33 AM EST 0.44 3,000 -0.01 TSX 085 085
12/09/2016 9:30 AM EST E 0.44 300 -0.01 TSX 007 099
12/09/2016 9:30 AM EST 0.44 3,000 -0.01 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.