dcsimg

GeneNews Limited

Exchange: TSX Exchange | Mar 24, 2017, 1:52 AM EDT

GEN
$ 0.415 Change Up
Change:
0.015 (3.75%)
Volume:
275,975

Day Low 0.38
Day High 0.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.45
Bid: 0.415
Bid Size: 500
Beta: 11.452
Prev. Close: 0.40
Low: 0.38
Ask: 0.43
Ask Size: 8,000
VWAP: 0.415239
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 81,655,229
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 33,886,920
P/B Ratio: -3.773
Exchange: TSX

Description

GeneNews Ltd is a molecular diagnostics company. The Company is engaged in developing and commercializing proprietary molecular diagnostic tests for e... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:57 PM EDT 0.415 8,500 0.02 TSX 009 009
03/23/2017 3:57 PM EDT 0.42 2,500 0.02 TSX 009 009
03/23/2017 3:53 PM EDT 0.415 1,500 0.02 TSX 009 009
03/23/2017 3:53 PM EDT 0.42 8,500 0.02 TSX 013 009
03/23/2017 3:50 PM EDT 0.43 5,000 0.03 TSX 099 079
03/23/2017 3:50 PM EDT 0.43 500 0.03 TSX 019 079
03/23/2017 3:46 PM EDT 0.43 3,500 0.03 TSX 019 007
03/23/2017 3:46 PM EDT 0.43 2,000 0.03 TSX 019 001
03/23/2017 3:39 PM EDT 0.43 4,000 0.03 TSX 009 001
03/23/2017 3:39 PM EDT 0.43 500 0.03 TSX 099 001
03/23/2017 3:36 PM EDT E 0.435 100 0.04 TSX 099 080
03/23/2017 3:36 PM EDT 0.435 3,500 0.04 TSX 009 007
03/23/2017 3:36 PM EDT 0.435 1,000 0.04 TSX 009 080
03/23/2017 3:35 PM EDT 0.435 500 0.04 TSX 099 080
03/23/2017 3:35 PM EDT 0.435 500 0.04 TSX 099 080
03/23/2017 3:35 PM EDT 0.435 500 0.04 TSX 099 080
03/23/2017 3:35 PM EDT 0.43 500 0.03 TSX 101 099
03/23/2017 3:35 PM EDT 0.43 500 0.03 TSX 101 007
03/23/2017 3:35 PM EDT 0.43 500 0.03 TSX 001 007
03/23/2017 3:35 PM EDT 0.43 500 0.03 TSX 001 099
03/23/2017 3:35 PM EDT 0.43 3,000 0.03 TSX 013 007
03/23/2017 3:35 PM EDT 0.43 2,500 0.03 TSX 013 002
03/23/2017 3:35 PM EDT 0.43 500 0.03 TSX 013 099
03/23/2017 3:34 PM EDT 0.425 500 0.03 TSX 013 085
03/23/2017 3:34 PM EDT 0.425 10,000 0.03 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.