GeneNews Limited

Market: CDN Consolidated | May 22, 2015, 4:12 AM EDT

GEN
$ 0.315
Change:
0.005 (1.61%)
Volume:
83,484

Day Low 0.295
Day High 0.32


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.31
High: 0.32
Bid: 0.00
Bid Size: 0
Beta: 0.881
Prev. Close: 0.31
Low: 0.295
Ask: 0.00
Ask Size: 0
VWAP: 0.304849
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 52,009,445
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,382,975
P/B Ratio: 6.300
Exchange: TSX

News Headlines for GeneNews Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.31 0.32 0.30 83.48 k 100% 0.01 1.613% 05/21/2015 2:57 PM
TSX 0.32 0.27 0.32 0.31 0.32 0.30 75.38 k 90.30% 0.01 1.613% 05/21/2015 2:57 PM
Alpha 0.32 N/A N/A 0.32 0.32 0.32 8,000 9.58% -0.03 -7.353% 05/21/2015 2:57 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 100 0.12% 0.00 0.000% 05/21/2015 10:21 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 2:57 PM EDT E 0.315 350 0.01 TSX 124 099
05/21/2015 2:57 PM EDT 0.315 3,000 0.01 TSX 124 085
05/21/2015 2:57 PM EDT 0.315 2,000 0.01 ALPHA 124 099
05/21/2015 2:55 PM EDT E 0.315 34 0.01 TSX 085 099
05/21/2015 1:32 PM EDT 0.32 1,000 0.01 TSX 007 099
05/21/2015 1:30 PM EDT 0.30 40,000 -0.01 TSX 007 007
05/21/2015 1:30 PM EDT 0.305 10,000 -0.01 TSX 099 007
05/21/2015 1:07 PM EDT 0.32 4,000 0.01 TSX 007 099
05/21/2015 12:47 PM EDT 0.32 5,000 0.01 TSX 007 099
05/21/2015 12:47 PM EDT 0.315 1,000 0.01 ALPHA 007 001
05/21/2015 12:32 PM EDT 0.32 5,000 0.01 ALPHA 007 001
05/21/2015 12:21 PM EDT 0.295 6,500 -0.02 TSX 007 009
05/21/2015 11:29 AM EDT 0.295 500 -0.02 TSX 099 009
05/21/2015 11:29 AM EDT 0.295 3,000 -0.02 TSX 002 009
05/21/2015 10:51 AM EDT 0.30 500 -0.01 TSX 099 007
05/21/2015 10:25 AM EDT 0.305 500 -0.01 TSX 099 085
05/21/2015 10:21 AM EDT E 0.31 100 0 TCM 002 007
05/21/2015 10:21 AM EDT 0.31 500 0 TSX 002 007
05/21/2015 9:52 AM EDT 0.31 500 0 TSX 099 007
05/20/2015 3:05 PM EDT 0.31 3,000 0 TMX 099 001
05/20/2015 1:18 PM EDT 0.31 500 0 TSX 099 007
05/20/2015 1:07 PM EDT 0.31 1,000 0 TSX 099 001
05/20/2015 12:51 PM EDT 0.31 2,000 0 TSX 007 001
05/20/2015 12:51 PM EDT 0.31 10,000 0 TSX 007 001
05/20/2015 12:51 PM EDT 0.315 500 0.01 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.