TMX group TMXmoney

GeneNews Limited (GEN)
Market: CDN Consolidated
$ 1.50
Oct 30, 2014, 1:54 PM EDT
Change: 0.07 (4.90%)
Volume: 43,004
Day Low
1.45
Day High
1.53
Company Chart
Detailed Quote
Open: 1.45 EPS: -0.30
High: 1.53 Ex-Div Date: N/A
Low: 1.45 Dividend: N/A
Prev. Close: 1.43 Yield: N/A
Bid: 1.49 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 51,005,836
Ask: 1.50 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: -37.500
Market Cap: 76,508,754 Exchange: TSX
Beta: 1.028 VWAP: 1.491209
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.50 1.49 1.50 1.45 1.53 1.45 43.00 k 100% 0.07 4.895% 10/30/2014 1:38 PM
TSX 1.50 1.49 1.50 1.45 1.53 1.45 37.40 k 86.98% 0.07 4.895% 10/30/2014 1:38 PM
Alpha 1.49 N/A 1.53 1.45 1.49 1.45 5,100 11.86% 0.06 4.196% 10/30/2014 10:57 AM
Chi-X 1.32 N/A 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 11:13 AM
Omega 1.35 1.43 1.56 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:21 PM
CX2 1.48 1.44 N/A 1.48 1.48 1.48 500 1.16% 0.20 15.625% 10/30/2014 10:52 AM

All times are in ET.

News Headlines for GeneNews Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:38 PM EDT 1.50 300 0.07 TSX 007 085
10/30/2014 1:38 PM EDT 1.50 200 0.07 TSX 007 099
10/30/2014 1:36 PM EDT 1.50 200 0.07 TSX 007 085
10/30/2014 1:36 PM EDT 1.50 100 0.07 TSX 007 099
10/30/2014 1:36 PM EDT 1.50 2,000 0.07 TSX 007 085
10/30/2014 1:33 PM EDT 1.50 2,000 0.07 TSX 007 085
10/30/2014 1:32 PM EDT 1.50 700 0.07 TSX 007 085
10/30/2014 12:51 PM EDT E 1.49 4 0.06 TSX 099 085
10/30/2014 12:40 PM EDT 1.50 5,300 0.07 TSX 001 085
10/30/2014 11:53 AM EDT 1.50 1,500 0.07 TSX 001 002
10/30/2014 11:49 AM EDT 1.50 800 0.07 TSX 001 002
10/30/2014 11:49 AM EDT 1.50 100 0.07 TSX 001 002
10/30/2014 11:49 AM EDT 1.51 100 0.08 TSX 099 002
10/30/2014 11:28 AM EDT 1.50 2,300 0.07 TSX 001 002
10/30/2014 10:58 AM EDT 1.49 100 0.06 TSX 099 002
10/30/2014 10:58 AM EDT 1.49 100 0.06 TSX 099 002
10/30/2014 10:57 AM EDT 1.48 2,900 0.05 TSX 001 002
10/30/2014 10:57 AM EDT 1.49 2,000 0.06 ALPHA 001 002
10/30/2014 10:55 AM EDT 1.50 100 0.07 TSX 099 002
10/30/2014 10:55 AM EDT 1.50 100 0.07 TSX 099 002
10/30/2014 10:53 AM EDT 1.53 2,000 0.10 TSX 099 001
10/30/2014 10:53 AM EDT 1.50 100 0.07 TSX 099 001
10/30/2014 10:53 AM EDT 1.50 4,900 0.07 TSX 001 001
10/30/2014 10:53 AM EDT 1.49 5,000 0.06 TSX 001 007
10/30/2014 10:53 AM EDT 1.48 100 0.05 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia