TMX group TMXmoney

GeneNews Limited (GEN)
Market: CDN Consolidated
$ 1.29
Sep 23, 2014, 12:02 AM EDT
Change: -0.03 (-2.27%)
Volume: 9,000
Day Low
1.29
Day High
1.30
Company Chart
Detailed Quote
Open: 1.29 EPS: -0.30
High: 1.30 Ex-Div Date: N/A
Low: 1.29 Dividend: N/A
Prev. Close: 1.32 Yield: N/A
Bid: 1.25 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 51,005,836
Ask: 1.29 P/E Ratio: N/A
Ask Size: 12,000 P/B Ratio: -32.250
Market Cap: 65,797,528 Exchange: TSX
Beta: 0.895 VWAP: 1.295111
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.29 1.25 1.29 1.29 1.30 1.29 9,000 100% -0.03 -2.273% 09/22/2014 3:26 PM
TSX 1.29 1.25 1.29 1.29 1.30 1.29 8,600 95.56% -0.03 -2.273% 09/22/2014 3:26 PM
Alpha 1.29 N/A N/A 1.29 1.29 1.29 400 4.44% -0.03 -2.273% 09/22/2014 10:15 AM

All times are in ET.

News Headlines for GeneNews Limited
8:29 AM EDT
August 08, 2014
GeneNews Reports Q2-2014 Financial Results - GlobeNewswire
2:00 PM EDT
July 22, 2014
GeneNews Early Stage Cancer Diagnosis, CEO Clip Video - Newsfile
9:10 AM EDT
July 02, 2014
IIROC Trade Resumption - GEN - Canada Newswire
9:04 AM EDT
July 02, 2014
IIROC Trade Resumption - GeneNews Limited - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:26 PM EDT 1.29 3,000 -0.03 TSX 022 001
09/22/2014 3:17 PM EDT 1.30 4,600 -0.02 TSX 022 095
09/22/2014 3:17 PM EDT 1.29 400 -0.03 TSX 022 099
09/22/2014 10:15 AM EDT 1.29 600 -0.03 TSX 085 099
09/22/2014 10:15 AM EDT 1.29 400 -0.03 ALPHA 085 001
09/18/2014 3:58 PM EDT 1.32 100 0 ALPHA 007 001
09/18/2014 3:58 PM EDT 1.32 100 0 TSX 007 039
09/18/2014 3:58 PM EDT 1.32 100 0 TSX 007 039
09/18/2014 3:58 PM EDT 1.32 100 0 TSX 007 099
09/18/2014 3:57 PM EDT 1.32 300 0 TSX 007 039
09/18/2014 3:57 PM EDT 1.32 200 0 TSX 007 099
09/18/2014 12:57 PM EDT 1.27 2,700 -0.05 TSX 085 007
09/18/2014 12:57 PM EDT 1.28 1,000 -0.04 TSX 099 007
09/18/2014 11:27 AM EDT 1.32 1,000 0 ALPHA 079 001
09/17/2014 3:18 PM EDT 1.21 1,500 -0.11 ALPHA 001 022
09/16/2014 3:59 PM EDT 1.33 500 0.01 CHIX 099 001
09/16/2014 3:59 PM EDT 1.33 200 0.01 TSX 099 022
09/16/2014 3:59 PM EDT 1.33 300 0.01 TSX 099 099
09/16/2014 1:12 PM EDT 1.33 500 0.01 TSX 007 039
09/16/2014 1:12 PM EDT 1.33 2,800 0.01 TSX 007 095
09/16/2014 1:03 PM EDT 1.33 2,200 0.01 TSX 007 095
09/16/2014 12:55 PM EDT E 1.30 66 -0.02 TSX 099 027
09/16/2014 12:55 PM EDT 1.31 1,300 -0.01 TSX 099 027
09/16/2014 12:55 PM EDT 1.31 1,000 -0.01 TSX 099 027
09/16/2014 12:55 PM EDT 1.30 800 -0.02 ALPHA 001 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.