TMX group TMXmoney

GeneNews Limited (GEN)
Market: CDN Consolidated
$ 1.33
Jul 29, 2014, 6:37 PM EDT
Change: 0.03 (2.31%)
Volume: 2,400

Day Low
1.32
Day High
1.34
Company Chart
Detailed Quote
Open: 1.32 EPS: -0.28
High: 1.34 Ex-Div Date: N/A
Low: 1.32 Dividend: N/A
Prev. Close: 1.30 Yield: N/A
Bid: 1.25 Div. Frequency: N/A
Bid Size: 2,500 Shares Out.: 51,005,836
Ask: 1.35 P/E Ratio: N/A
Ask Size: 7,200 P/B Ratio: 133.000
Market Cap: 67,837,762 Exchange: TSX
Beta: 1.009 VWAP: 1.33
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.33 1.25 1.35 1.32 1.34 1.32 2,400 100% 0.03 2.308% 07/29/2014 3:56 PM
TSX 1.30 1.25 1.35 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 11:15 AM
Alpha 1.33 N/A N/A 1.32 1.33 1.32 1,000 41.67% 0.03 2.308% 07/29/2014 11:42 AM
Chi-X 1.33 N/A N/A 1.34 1.34 1.33 1,000 41.67% 0.00 0.00% 07/29/2014 3:56 PM
CX2 1.33 N/A N/A 1.33 1.33 1.33 400 16.67% 0.04 3.101% 07/29/2014 2:34 PM

All times are in ET.

News Headlines for GeneNews Limited
2:00 PM EDT
July 22, 2014
GeneNews Early Stage Cancer Diagnosis, CEO Clip Video - Newsfile
9:10 AM EDT
July 02, 2014
IIROC Trade Resumption - GEN - Canada Newswire
9:04 AM EDT
July 02, 2014
IIROC Trade Resumption - GeneNews Limited - Newsfile
8:55 AM EDT
July 02, 2014
GeneNews Limited Announces Proposed Private Placement - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:56 PM EDT 1.33 400 0.03 CHIX 099 001
07/29/2014 3:45 PM EDT 1.34 600 0.04 CHIX 001 001
07/29/2014 2:34 PM EDT 1.33 400 0.03 CX2 099 099
07/29/2014 11:42 AM EDT 1.33 400 0.03 ALPHA 059 099
07/29/2014 11:42 AM EDT 1.32 600 0.02 ALPHA 059 001
07/28/2014 11:15 AM EDT 1.30 800 0 TSX 059 007
07/28/2014 10:03 AM EDT 1.33 1,000 0.03 CHIX 059 001
07/25/2014 3:17 PM EDT 1.29 100 -0.01 TSX 001 099
07/25/2014 3:17 PM EDT 1.29 100 -0.01 TSX 001 099
07/25/2014 1:04 PM EDT 1.26 4,200 -0.04 TSX 036 001
07/25/2014 9:30 AM EDT E 1.33 65 0.03 TSX 085 099
07/25/2014 9:30 AM EDT 1.23 700 -0.07 TSX 124 002
07/25/2014 9:30 AM EDT 1.23 500 -0.07 TSX 099 002
07/25/2014 9:30 AM EDT 1.23 800 -0.07 TSX 085 002
07/24/2014 3:53 PM EDT 1.24 700 -0.06 TSX 099 007
07/24/2014 3:53 PM EDT 1.24 1,000 -0.06 TSX 099 007
07/24/2014 3:53 PM EDT 1.24 3,200 -0.06 TSX 007 007
07/24/2014 3:53 PM EDT 1.25 100 -0.05 TSX 099 007
07/24/2014 3:44 PM EDT 1.25 1,000 -0.05 TSX 099 001
07/24/2014 11:21 AM EDT 1.26 2,500 -0.04 CHIX 001 002
07/24/2014 11:21 AM EDT 1.23 300 -0.07 TSX 124 002
07/24/2014 11:21 AM EDT 1.23 100 -0.07 TSX 099 002
07/24/2014 11:21 AM EDT 1.23 1,800 -0.07 TSX 124 002
07/24/2014 11:21 AM EDT 1.24 1,000 -0.06 TSX 099 002
07/24/2014 11:21 AM EDT 1.25 1,000 -0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.