TMX group TMXmoney

GeneNews Limited (GEN)
Market: CDN Consolidated
$ 1.34
Sep 2, 2014, 7:24 PM EDT
Change: -0.01 (-0.74%)
Volume: 21,087
Day Low
1.30
Day High
1.35
Company Chart
Detailed Quote
Open: 1.35 EPS: -0.28
High: 1.35 Ex-Div Date: N/A
Low: 1.30 Dividend: N/A
Prev. Close: 1.35 Yield: N/A
Bid: 1.30 Div. Frequency: N/A
Bid Size: 7,500.00 Shares Out.: 51,005,836.00
Ask: 1.35 P/E Ratio: N/A
Ask Size: 5,500.00 P/B Ratio: -33.500
Market Cap: 68,347,820 Exchange: TSX
Beta: 0.874 VWAP: 1.339524
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.34 1.30 1.35 1.35 1.35 1.30 21.08 k 100% -0.01 -0.741% 09/02/2014 2:09 PM
TSX 1.30 1.30 1.35 1.35 1.35 1.30 18.08 k 85.77% -0.05 -3.704% 09/02/2014 1:22 PM
Alpha 1.34 N/A N/A 1.32 1.34 1.32 2,500 11.86% -0.01 -0.741% 09/02/2014 2:09 PM
Chi-X 1.34 N/A N/A 1.34 1.34 1.34 500 2.37% -0.01 -0.741% 09/02/2014 2:09 PM

All times are in ET.

News Headlines for GeneNews Limited
8:29 AM EDT
August 08, 2014
GeneNews Reports Q2-2014 Financial Results - GlobeNewswire
2:00 PM EDT
July 22, 2014
GeneNews Early Stage Cancer Diagnosis, CEO Clip Video - Newsfile
9:10 AM EDT
July 02, 2014
IIROC Trade Resumption - GEN - Canada Newswire
9:04 AM EDT
July 02, 2014
IIROC Trade Resumption - GeneNews Limited - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:09 PM EDT 1.34 500 -0.01 CHIX 001 001
09/02/2014 2:09 PM EDT 1.34 500 -0.01 ALPHA 079 039
09/02/2014 1:22 PM EDT 1.30 1,300 -0.05 TSX 019 007
09/02/2014 1:22 PM EDT 1.30 1,700 -0.05 TSX 001 007
09/02/2014 1:22 PM EDT 1.32 2,000 -0.03 ALPHA 001 007
09/02/2014 12:14 PM EDT E 1.34 87 -0.01 TSX 099 099
09/02/2014 11:56 AM EDT 1.35 5,000 0 TSX 001 001
09/02/2014 11:56 AM EDT 1.35 5,000 0 TSX 001 001
09/02/2014 11:54 AM EDT 1.35 5,000 0 TSX 001 001
08/29/2014 3:57 PM EDT 1.35 200 0 CHIX 002 001
08/29/2014 3:57 PM EDT 1.35 200 0 TSX 002 085
08/29/2014 3:57 PM EDT 1.35 100 0 TSX 002 085
08/29/2014 3:57 PM EDT 1.35 400 0 TSX 002 085
08/29/2014 3:57 PM EDT 1.35 400 0 TSX 002 085
08/29/2014 3:56 PM EDT 1.35 600 0 TSX 002 039
08/29/2014 3:56 PM EDT 1.34 100 -0.01 TSX 002 079
08/29/2014 3:56 PM EDT 1.34 100 -0.01 TSX 002 079
08/29/2014 3:56 PM EDT 1.34 100 -0.01 TSX 002 079
08/29/2014 3:56 PM EDT 1.34 300 -0.01 CHIX 002 001
08/29/2014 3:56 PM EDT 1.34 500 -0.01 TSX 002 079
08/29/2014 3:56 PM EDT 1.34 200 -0.01 TSX 002 079
08/29/2014 3:56 PM EDT 1.34 400 -0.01 CHIX 002 001
08/29/2014 3:56 PM EDT 1.34 200 -0.01 TSX 002 079
08/29/2014 3:56 PM EDT 1.34 400 -0.01 TSX 002 079
08/29/2014 3:55 PM EDT 1.35 600 0 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.