TMX group TMXmoney

Glass Earth Gold Limited (GEL)
Exchange: TSX Venture Exchange
$0.050
May 21, 2013, 4:16 PM EDT
Change: 0.00 (0.00%)
Volume: 140,500

Day Low
0.050
Day High
0.050
52 Week Low
0.050
52 Week High
0.320
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.050 Ex-Div Date: N/A
High: 0.050 Dividend: N/A
Low: 0.050 Yield: N/A
Prev. Close: 0.050 Div. Frequency: N/A
Bid: 0.050 Total Shares: 105,665,593
Bid Size: 319,000 Escrow Shares: 0
Ask: 0.060 Net Shares: 105,665,593
Ask Size: 23,000 P/E Ratio: 1.90
Market Cap: 5,283,280 P/B Ratio: 0.357
EPS: 0.06 Exchange: TSXV
Beta:   2.076 VWAP:   0.050
News Headlines for Glass Earth Gold Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:35 AM EDT 0.050 2,000 0 085 001
11:31 AM EDT 0.050 10,000 0 085 085
9:42 AM EDT 0.050 2,000 0 085 001
9:42 AM EDT 0.050 17,000 0 085 002
9:42 AM EDT 0.050 35,000 0 001 002
9:42 AM EDT 0.050 63,000 0 007 002
9:30 AM EDT 0.050 500 0 089 081
9:30 AM EDT 0.050 4,000 0 007 081
9:30 AM EDT 0.050 4,000 0 001 081
9:30 AM EDT 0.050 3,000 0 007 007
11:04 AM EDT 0.050 30,000 0 007 007
10:47 AM EDT 0.050 26,000 0 079 002
10:47 AM EDT 0.050 1,000 0 079 002
10:47 AM EDT 0.050 10,000 0 001 002
10:47 AM EDT 0.050 5,000 0 001 002
10:46 AM EDT 0.050 50,000 0 089 002
10:46 AM EDT 0.055 10,000 0.005 085 002
10:46 AM EDT 0.055 14,000 0.005 079 002
10:46 AM EDT 0.055 50,000 0.005 079 002
10:46 AM EDT 0.055 2,000 0.005 079 001
10:46 AM EDT 0.055 50,000 0.005 079 002
10:45 AM EDT 0.055 34,000 0.005 079 002
10:45 AM EDT 0.055 5,000 0.005 085 002
10:45 AM EDT 0.055 11,000 0.005 007 002
9:30 AM EDT 0.055 300 0.005 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.