dcsimg

Gibson Energy Inc.

Exchange: TSX Exchange | Aug 30, 2016, 10:43 AM EDT

GEI
$ 17.81 Change Up
Change:
0.06 (0.34%)
Volume:
60,693

Day Low 17.76
Day High 17.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.76
High: 17.97
Bid: 17.80
Bid Size: 300
Beta: 0.734
Prev. Close: 17.75
Low: 17.76
Ask: 17.82
Ask Size: 300
VWAP: 17.909493
Dividend: 0.330 CAD
Div. Frequency: Quarterly
Shares Out.: 141,561,153
P/E Ratio: N/A
EPS: -2.710000
Yield: 7.437
Ex-Div Date: 09/28/2016
Market Cap: 2,521,204,135
P/B Ratio: 2.113
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

News Headlines for Gibson Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 10:42 AM EDT 17.81 100 0.06 TSX 053 079
08/30/2016 10:40 AM EDT 17.80 100 0.05 TSX 079 079
08/30/2016 10:40 AM EDT 17.79 100 0.04 TSX 053 001
08/30/2016 10:39 AM EDT 17.79 100 0.04 TSX 002 002
08/30/2016 10:38 AM EDT E 17.81 25 0.06 TSX 007 084
08/30/2016 10:32 AM EDT 17.79 100 0.04 TSX 053 079
08/30/2016 10:31 AM EDT 17.78 100 0.03 TSX 001 002
08/30/2016 10:31 AM EDT 17.78 100 0.03 TSX 001 002
08/30/2016 10:31 AM EDT 17.78 100 0.03 TSX 053 002
08/30/2016 10:31 AM EDT 17.81 200 0.06 TSX 001 013
08/30/2016 10:31 AM EDT 17.81 100 0.06 TSX 053 013
08/30/2016 10:31 AM EDT 17.81 100 0.06 TSX 053 013
08/30/2016 10:31 AM EDT 17.81 100 0.06 TSX 053 007
08/30/2016 10:31 AM EDT 17.82 100 0.07 TSX 079 007
08/30/2016 10:31 AM EDT 17.82 100 0.07 TSX 085 007
08/30/2016 10:27 AM EDT 17.81 100 0.06 TSX 079 053
08/30/2016 10:27 AM EDT 17.80 100 0.05 TSX 001 079
08/30/2016 10:27 AM EDT 17.80 100 0.05 TSX 001 001
08/30/2016 10:27 AM EDT 17.80 100 0.05 TSX 001 079
08/30/2016 10:27 AM EDT 17.80 100 0.05 TSX 001 079
08/30/2016 10:27 AM EDT 17.79 100 0.04 TSX 079 001
08/30/2016 10:24 AM EDT 17.81 100 0.06 TSX 079 079
08/30/2016 10:19 AM EDT 17.79 100 0.04 TSX 079 079
08/30/2016 10:15 AM EDT 17.82 100 0.07 TSX 053 079
08/30/2016 10:15 AM EDT 17.82 100 0.07 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.