Gibson Energy Inc.

Market: CDN Consolidated | May 27, 2015, 5:29 AM EDT

GEI
$ 23.86
Change:
-0.95 (-3.83%)
Volume:
685,023

Day Low 23.54
Day High 24.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.70
High: 24.70
Bid: 0
Bid Size: 0
Beta: 0.439
Prev. Close: 24.81
Low: 23.54
Ask: 0
Ask Size: 0
VWAP: 23.917427
Dividend: 0.320 
Div. Frequency: Quarterly
Shares Out.: 125,249,857
P/E Ratio: 124.100
EPS: 0.20
Yield: 5.159
Ex-Div Date: 06/26/2015
Market Cap: 2,988,461,588
P/B Ratio: 2.069
Exchange: TSX

News Headlines for Gibson Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.86 N/A N/A 24.70 24.70 23.54 685.02 k 100% -0.95 -3.829% 05/26/2015 4:10 PM
TSX 23.86 23.71 24.00 24.70 24.70 23.54 376.89 k 55.13% -0.95 -3.829% 05/26/2015 4:00 PM
Alpha 23.93 N/A N/A 24.56 24.58 23.58 38.80 k 5.68% -0.90 -3.625% 05/26/2015 3:58 PM
TMX Select 23.86 N/A N/A 24.58 24.58 23.56 25.10 k 3.67% -0.95 -3.829% 05/26/2015 3:59 PM
Chi-X 23.94 N/A N/A 24.57 24.63 23.54 169.10 k 24.74% -0.87 -3.507% 05/26/2015 3:59 PM
Omega 23.93 N/A N/A 24.47 24.47 23.66 2,200 0.32% -0.87 -3.508% 05/26/2015 3:59 PM
Pure 23.71 N/A N/A 24.59 24.60 23.61 8,100 1.18% -1.10 -4.434% 05/26/2015 3:26 PM
TriAct 25.09 N/A N/A 0.00 0.00 0.00 44.81 k 6.56% 0.00 0.00% 05/26/2015 3:58 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 2,700 0.39% 0.00 0.000% 05/26/2015 4:10 PM
CX2 23.93 N/A N/A 24.51 24.51 23.54 15.91 k 2.33% -0.89 -3.586% 05/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:10 PM EDT G 23.9107 100 -0.90 ICX 013 013
05/26/2015 4:10 PM EDT G 23.9107 100 -0.90 ICX 013 013
05/26/2015 4:10 PM EDT G 23.9107 100 -0.90 ICX 013 013
05/26/2015 4:10 PM EDT G 23.9107 100 -0.90 ICX 013 013
05/26/2015 4:10 PM EDT G 23.9107 100 -0.90 ICX 013 013
05/26/2015 4:10 PM EDT G 23.9107 100 -0.90 ICX 013 013
05/26/2015 4:10 PM EDT G 23.9107 200 -0.90 ICX 013 013
05/26/2015 4:10 PM EDT G 23.9107 200 -0.90 ICX 013 013
05/26/2015 4:10 PM EDT G 23.9107 500 -0.90 ICX 013 013
05/26/2015 4:10 PM EDT G 23.9107 1,200 -0.90 ICX 013 013
05/26/2015 4:00 PM EDT Q 23.86 92 -0.95 TSX 007 084
05/26/2015 4:00 PM EDT Q 23.86 200 -0.95 TSX 001 053
05/26/2015 4:00 PM EDT Q 23.86 200 -0.95 TSX 001 053
05/26/2015 4:00 PM EDT Q 23.86 900 -0.95 TSX 079 053
05/26/2015 4:00 PM EDT Q 23.86 300 -0.95 TSX 015 053
05/26/2015 4:00 PM EDT Q 23.86 100 -0.95 TSX 072 053
05/26/2015 4:00 PM EDT Q 23.86 200 -0.95 TSX 001 053
05/26/2015 4:00 PM EDT Q 23.86 600 -0.95 TSX 079 053
05/26/2015 4:00 PM EDT Q 23.86 300 -0.95 TSX 079 053
05/26/2015 4:00 PM EDT Q 23.86 100 -0.95 TSX 079 053
05/26/2015 4:00 PM EDT Q 23.86 100 -0.95 TSX 039 053
05/26/2015 4:00 PM EDT Q 23.86 1,000 -0.95 TSX 039 053
05/26/2015 4:00 PM EDT Q 23.86 100 -0.95 TSX 013 053
05/26/2015 4:00 PM EDT Q 23.86 200 -0.95 TSX 013 053
05/26/2015 4:00 PM EDT Q 23.86 100 -0.95 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.