TMX group TMXmoney

Gibson Energy Inc. (GEI)
Market: CDN Consolidated
$ 33.75
Jul 22, 2014, 1:25 PM EDT
Change: 0.28 (0.84%)
Volume: 210,608

Day Low
33.37
Day High
33.83
Company Chart
Detailed Quote
Open: 33.57 EPS: 0.86
High: 33.83 Ex-Div Date: 06/26/2014
Low: 33.37 Dividend: 0.300 
Prev. Close: 33.47 Yield: 3.582
Bid: 33.75 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 123,525,668
Ask: 33.77 P/E Ratio: 38.900
Ask Size: 700 P/B Ratio: 2.932
Market Cap: 4,168,991,295 Exchange: TSX
Beta: N/A VWAP: 32.863239
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.75 33.75 33.77 33.57 33.83 33.37 210.60 k 100% 0.28 0.837% 07/22/2014 1:25 PM
TSX 33.76 33.75 33.77 33.57 33.83 33.37 121.60 k 57.74% 0.29 0.866% 07/22/2014 1:25 PM
Alpha 33.76 33.75 33.77 33.46 33.82 33.37 11.60 k 5.51% 0.29 0.866% 07/22/2014 1:25 PM
TMX Select 33.76 33.48 33.80 33.42 33.77 33.40 6,400 3.04% 0.29 0.866% 07/22/2014 1:21 PM
Chi-X 33.74 33.75 33.78 33.46 33.83 33.38 21.70 k 10.30% 0.29 0.867% 07/22/2014 1:17 PM
Omega 33.75 33.04 33.85 33.77 33.77 33.70 500 0.24% 0.30 0.897% 07/22/2014 1:25 PM
Pure 33.65 N/A 33.79 33.62 33.72 33.62 2,200 1.04% 0.19 0.568% 07/22/2014 11:52 AM
TriAct 33.76 N/A N/A 33.41 33.83 33.41 42.30 k 20.08% 0.32 0.942% 07/22/2014 1:25 PM
CX2 33.76 33.38 33.84 33.53 33.76 33.40 4,300 2.04% 0.31 0.927% 07/22/2014 1:22 PM

All times are in ET.

News Headlines for Gibson Energy Inc.
3:00 PM EDT
July 07, 2014
Gibson Energy to Release Second Quarter 2014 Results - Marketwired
3:00 PM EDT
July 07, 2014
Gibson Energy to Release Second Quarter 2014 Results - Marketwired
11:48 AM EDT
June 12, 2014
Gibson Energy Announces Closing of Senior Unsecured Notes - Marketwired
6:55 PM EDT
June 09, 2014
Gibson Energy Announces Pricing of Senior Unsecured Notes - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 1:25 PM EDT 33.75 100 0.28 OMEGA 065 085
07/22/2014 1:25 PM EDT 33.76 100 0.29 TSX 053 053
07/22/2014 1:25 PM EDT E 33.75 15 0.28 TSX 084 085
07/22/2014 1:25 PM EDT 33.755 100 0.28 TCM 015 053
07/22/2014 1:25 PM EDT 33.755 100 0.28 TCM 079 053
07/22/2014 1:25 PM EDT 33.76 100 0.29 ALPHA 079 123
07/22/2014 1:25 PM EDT 33.75 100 0.28 TCM 001 053
07/22/2014 1:24 PM EDT 33.75 200 0.28 TCM 079 053
07/22/2014 1:24 PM EDT E 33.77 85 0.30 TSX 079 084
07/22/2014 1:24 PM EDT 33.76 100 0.29 ALPHA 053 001
07/22/2014 1:24 PM EDT 33.75 100 0.28 TSX 053 053
07/22/2014 1:22 PM EDT 33.76 100 0.29 ALPHA 053 001
07/22/2014 1:22 PM EDT 33.76 100 0.29 CX2 002 039
07/22/2014 1:22 PM EDT 33.75 800 0.28 TCM 002 053
07/22/2014 1:22 PM EDT 33.75 400 0.28 TCM 014 053
07/22/2014 1:21 PM EDT 33.76 100 0.29 TMX 053 039
07/22/2014 1:21 PM EDT 33.75 100 0.28 TSX 053 085
07/22/2014 1:20 PM EDT 33.75 100 0.28 ALPHA 001 123
07/22/2014 1:20 PM EDT 33.74 100 0.27 TCM 013 053
07/22/2014 1:20 PM EDT 33.74 100 0.27 TSX 053 053
07/22/2014 1:17 PM EDT 33.74 100 0.27 TCM 001 053
07/22/2014 1:17 PM EDT 33.74 100 0.27 TCM 001 053
07/22/2014 1:17 PM EDT 33.74 200 0.27 TCM 001 053
07/22/2014 1:17 PM EDT 33.74 200 0.27 CHIX 001 001
07/22/2014 1:17 PM EDT 33.74 100 0.27 TCM 015 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.