Gibson Energy Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 2:43 PM EST

GEI
$ 26.345
Change:
-0.655 (-2.43%)
Volume:
462,137

Day Low 26.20
Day High 27.07
52 Week Low 21.84
52 Week High 37.77


  • Earnings Alert: 03/3/15
  • Trade Now

Detailed Quote

Open: 27.02
High: 27.07
Bid: 26.33
Bid Size: 1,100
Beta: 0.339
Prev. Close: 27.00
Low: 26.20
Ask: 26.36
Ask Size: 100
VWAP: 26.507214
Dividend: 0.320 
Div. Frequency: Quarterly
Shares Out.: 124,488,545
P/E Ratio: 35.100
EPS: 0.81
Yield: 4.704
Ex-Div Date: 03/27/2015
Market Cap: 3,279,650,718
P/B Ratio: 2.313
Exchange: TSX

News Headlines for Gibson Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.35 26.33 26.36 27.02 27.07 26.20 462.13 k 100% -0.66 -2.426% 03/06/2015 2:42 PM
TSX 26.35 26.33 26.36 27.02 27.07 26.20 237.83 k 51.46% -0.65 -2.407% 03/06/2015 2:42 PM
Alpha 26.30 N/A N/A 27.02 27.02 26.20 31.40 k 6.79% -0.70 -2.593% 03/06/2015 2:39 PM
TMX Select 26.37 26.33 26.40 26.85 26.87 26.22 16.00 k 3.46% -0.63 -2.333% 03/06/2015 2:36 PM
Chi-X 26.33 N/A N/A 26.92 26.96 26.20 110.80 k 23.98% -0.66 -2.445% 03/06/2015 2:40 PM
Omega 26.36 N/A N/A 26.91 26.91 26.34 2,100 0.45% -0.63 -2.334% 03/06/2015 2:17 PM
Pure 26.38 26.18 26.48 26.55 26.55 26.38 300 0.06% -0.52 -1.933% 03/06/2015 12:32 PM
TriAct 26.35 N/A N/A 27.05 27.05 26.25 36.90 k 7.98% -0.65 -2.408% 03/06/2015 2:42 PM
CX2 26.30 N/A N/A 26.84 26.90 26.21 26.80 k 5.80% -0.69 -2.557% 03/06/2015 2:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 2:42 PM EST 26.345 100 -0.66 TCM 222 009
03/06/2015 2:42 PM EST E 26.36 63 -0.64 TSX 033 084
03/06/2015 2:40 PM EST 26.35 100 -0.65 TSX 079 015
03/06/2015 2:40 PM EST 26.35 100 -0.65 TSX 079 072
03/06/2015 2:40 PM EST 26.35 100 -0.65 TSX 079 079
03/06/2015 2:40 PM EST 26.35 100 -0.65 TSX 080 079
03/06/2015 2:40 PM EST 26.33 100 -0.67 CHIX 001 001
03/06/2015 2:40 PM EST 26.33 100 -0.67 TSX 099 079
03/06/2015 2:40 PM EST 26.33 100 -0.67 TSX 099 002
03/06/2015 2:39 PM EST W 26.28 100 -0.72 TSX 001 009
03/06/2015 2:39 PM EST E 26.30 60 -0.70 TSX 088 084
03/06/2015 2:39 PM EST 26.30 100 -0.70 TSX 001 009
03/06/2015 2:39 PM EST 26.30 100 -0.70 ALPHA 222 009
03/06/2015 2:39 PM EST 26.32 100 -0.68 CHIX 001 001
03/06/2015 2:39 PM EST 26.32 100 -0.68 TSX 053 072
03/06/2015 2:39 PM EST 26.32 100 -0.68 TSX 053 072
03/06/2015 2:38 PM EST 26.30 100 -0.70 CX2 001 090
03/06/2015 2:38 PM EST 26.30 800 -0.70 TSX 088 090
03/06/2015 2:38 PM EST W 26.30 100 -0.70 CX2 088 001
03/06/2015 2:38 PM EST W 26.28 100 -0.72 CX2 088 001
03/06/2015 2:38 PM EST 26.28 100 -0.72 CHIX 001 001
03/06/2015 2:38 PM EST W 26.31 100 -0.69 TSX 001 002
03/06/2015 2:38 PM EST 26.30 100 -0.70 TSX 088 002
03/06/2015 2:38 PM EST 26.30 100 -0.70 TSX 088 079
03/06/2015 2:38 PM EST 26.30 100 -0.70 TSX 088 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia