TMX group TMXmoney

Gibson Energy Inc. (GEI)
Market: CDN Consolidated
$ 22.61
Jan 31, 2015, 10:50 PM EST
Change: -0.08 (-0.35%)
Volume: 717,315
Day Low
22.12
Day High
23.22
Company Chart
Detailed Quote
Open: 22.50 EPS: 0.81
High: 23.22 Ex-Div Date: 12/29/2014
Low: 22.12 Dividend: 0.300 
Prev. Close: 22.69 Yield: 5.307
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 124,488,545
Ask: 0.00 P/E Ratio: 30.200
Ask Size: 0 P/B Ratio: 1.985
Market Cap: 2,814,686,002 Exchange: TSX
Beta: 0.190 VWAP: 22.572847
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.61 N/A N/A 22.50 23.22 22.12 717.31 k 100% -0.08 -0.353% 01/30/2015 4:08 PM

All times are in ET.

News Headlines for Gibson Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:08 PM EST 22.61 13,400 -0.08 CHIX 009 009
01/30/2015 4:00 PM EST Q 22.61 6 -0.08 TSX 101 084
01/30/2015 4:00 PM EST Q 22.61 49 -0.08 TSX 015 084
01/30/2015 4:00 PM EST Q 22.61 90 -0.08 TSX 014 084
01/30/2015 4:00 PM EST Q 22.61 36 -0.08 TSX 014 084
01/30/2015 4:00 PM EST Q 22.61 47 -0.08 TSX 084 065
01/30/2015 4:00 PM EST Q 22.61 97 -0.08 TSX 084 009
01/30/2015 4:00 PM EST Q 22.61 300 -0.08 TSX 072 001
01/30/2015 4:00 PM EST Q 22.61 100 -0.08 TSX 072 039
01/30/2015 4:00 PM EST Q 22.61 300 -0.08 TSX 072 001
01/30/2015 4:00 PM EST Q 22.61 200 -0.08 TSX 072 001
01/30/2015 4:00 PM EST Q 22.61 100 -0.08 TSX 053 001
01/30/2015 4:00 PM EST Q 22.61 100 -0.08 TSX 053 065
01/30/2015 4:00 PM EST Q 22.61 500 -0.08 TSX 053 065
01/30/2015 4:00 PM EST Q 22.61 1,700 -0.08 TSX 053 065
01/30/2015 4:00 PM EST Q 22.61 1,600 -0.08 TSX 053 065
01/30/2015 4:00 PM EST Q 22.61 1,400 -0.08 TSX 053 065
01/30/2015 4:00 PM EST Q 22.61 100 -0.08 TSX 072 065
01/30/2015 4:00 PM EST Q 22.61 1,300 -0.08 TSX 053 065
01/30/2015 4:00 PM EST Q 22.61 300 -0.08 TSX 053 065
01/30/2015 4:00 PM EST Q 22.61 100 -0.08 TSX 053 009
01/30/2015 4:00 PM EST Q 22.61 600 -0.08 TSX 053 053
01/30/2015 4:00 PM EST Q 22.61 300 -0.08 TSX 053 053
01/30/2015 4:00 PM EST Q 22.61 100 -0.08 TSX 053 053
01/30/2015 4:00 PM EST Q 22.61 200 -0.08 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia