dcsimg

Gibson Energy Inc.

Exchange: TSX Exchange | Feb 6, 2016, 1:16 PM EST

GEI
$ 15.70 Change Down
Change:
-0.18 (-1.13%)
Volume:
294,767

Day Low 15.52
Day High 15.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.85
High: 15.92
Bid: 15.64
Bid Size: 300
Beta: 0.693
Prev. Close: 15.88
Low: 15.52
Ask: 15.81
Ask Size: 300
VWAP: 15.773150
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 126,135,397
P/E Ratio: N/A
EPS: -0.44
Yield: 8.153
Ex-Div Date: 12/29/2015
Market Cap: 1,980,325,733
P/B Ratio: 1.427
Exchange: TSX

News Headlines for Gibson Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 15.70 10 -0.18 TSX 084 009
02/05/2016 4:00 PM EST Q 15.70 100 -0.18 TSX 072 007
02/05/2016 4:00 PM EST Q 15.70 100 -0.18 TSX 015 007
02/05/2016 4:00 PM EST Q 15.70 200 -0.18 TSX 053 007
02/05/2016 4:00 PM EST Q 15.70 400 -0.18 TSX 015 007
02/05/2016 4:00 PM EST Q 15.70 200 -0.18 TSX 015 007
02/05/2016 4:00 PM EST Q 15.70 100 -0.18 TSX 015 007
02/05/2016 4:00 PM EST Q 15.70 100 -0.18 TSX 015 009
02/05/2016 3:59 PM EST E 15.72 52 -0.16 TSX 015 084
02/05/2016 3:59 PM EST W 15.70 100 -0.18 TSX 079 001
02/05/2016 3:59 PM EST W 15.70 100 -0.18 TSX 079 001
02/05/2016 3:59 PM EST 15.71 500 -0.17 TSX 072 001
02/05/2016 3:59 PM EST 15.71 100 -0.17 TSX 053 001
02/05/2016 3:59 PM EST 15.71 100 -0.17 TSX 079 001
02/05/2016 3:59 PM EST 15.71 100 -0.17 TSX 079 001
02/05/2016 3:59 PM EST 15.71 300 -0.17 TSX 079 001
02/05/2016 3:59 PM EST 15.71 100 -0.17 TSX 079 001
02/05/2016 3:59 PM EST 15.71 100 -0.17 TSX 079 001
02/05/2016 3:59 PM EST 15.71 100 -0.17 TSX 079 079
02/05/2016 3:59 PM EST 15.71 100 -0.17 TSX 079 079
02/05/2016 3:59 PM EST 15.71 100 -0.17 TSX 079 072
02/05/2016 3:59 PM EST 15.71 500 -0.17 TSX 079 072
02/05/2016 3:59 PM EST 15.71 100 -0.17 TSX 079 079
02/05/2016 3:59 PM EST 15.71 100 -0.17 TSX 079 079
02/05/2016 3:59 PM EST 15.71 100 -0.17 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.