dcsimg

Gibson Energy Inc.

Exchange: TSX Exchange | Jul 27, 2016, 10:34 PM EDT

GEI
$ 14.56 Change Down
Change:
-0.25 (-1.69%)
Volume:
354,734

Day Low 14.46
Day High 14.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.83
High: 14.93
Bid: 14.50
Bid Size: 2,200
Beta: 0.719
Prev. Close: 14.81
Low: 14.46
Ask: 14.90
Ask Size: 2,900
VWAP: 14.604749
Dividend: 0.330 CAD
Div. Frequency: Quarterly
Shares Out.: 141,457,735
P/E Ratio: N/A
EPS: -1.720000
Yield: 8.913
Ex-Div Date: 06/28/2016
Market Cap: 2,059,624,622
P/B Ratio: 1.621
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 14.56 100 -0.25 TSX 079 053
07/27/2016 4:00 PM EDT Q 14.56 100 -0.25 TSX 079 015
07/27/2016 4:00 PM EDT Q 14.56 100 -0.25 TSX 079 015
07/27/2016 4:00 PM EDT Q 14.56 100 -0.25 TSX 079 015
07/27/2016 4:00 PM EDT Q 14.56 100 -0.25 TSX 079 015
07/27/2016 4:00 PM EDT Q 14.56 200 -0.25 TSX 079 053
07/27/2016 4:00 PM EDT Q 14.56 100 -0.25 TSX 072 053
07/27/2016 4:00 PM EDT Q 14.56 400 -0.25 TSX 072 101
07/27/2016 4:00 PM EDT Q 14.56 500 -0.25 TSX 079 101
07/27/2016 4:00 PM EDT Q 14.56 200 -0.25 TSX 072 101
07/27/2016 4:00 PM EDT Q 14.56 600 -0.25 TSX 072 101
07/27/2016 4:00 PM EDT Q 14.56 500 -0.25 TSX 053 053
07/27/2016 4:00 PM EDT Q 14.56 400 -0.25 TSX 079 101
07/27/2016 4:00 PM EDT Q 14.56 100 -0.25 TSX 039 101
07/27/2016 4:00 PM EDT Q 14.56 200 -0.25 TSX 039 101
07/27/2016 4:00 PM EDT Q 14.56 100 -0.25 TSX 053 053
07/27/2016 3:59 PM EDT E 14.56 3 -0.25 TSX 084 002
07/27/2016 3:59 PM EDT E 14.56 96 -0.25 TSX 084 002
07/27/2016 3:59 PM EDT E 14.56 36 -0.25 TSX 084 002
07/27/2016 3:59 PM EDT 14.58 900 -0.23 TSX 085 001
07/27/2016 3:59 PM EDT 14.58 100 -0.23 TSX 085 002
07/27/2016 3:59 PM EDT 14.58 500 -0.23 TSX 085 072
07/27/2016 3:59 PM EDT 14.58 100 -0.23 TSX 085 001
07/27/2016 3:59 PM EDT 14.58 700 -0.23 TSX 085 001
07/27/2016 3:59 PM EDT 14.58 100 -0.23 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.