TMX group TMXmoney

Gibson Energy Inc. (GEI)
Market: CDN Consolidated
$ 34.06
Jul 27, 2014, 11:58 PM EDT
Change: 0.09 (0.26%)
Volume: 509,627

Day Low
33.94
Day High
34.16
Company Chart
Detailed Quote
Open: 34.05 EPS: 0.86
High: 34.16 Ex-Div Date: 06/26/2014
Low: 33.94 Dividend: 0.300 
Prev. Close: 33.97 Yield: 3.523
Bid: 34.04 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 123,545,933
Ask: 34.09 P/E Ratio: 39.500
Ask Size: 100 P/B Ratio: 2.959
Market Cap: 4,207,974,478 Exchange: TSX
Beta: 0.048 VWAP: 33.318628
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.06 34.04 34.09 34.05 34.16 33.94 509.62 k 100% 0.09 0.265% 07/25/2014 4:00 PM
TSX 34.06 34.04 34.09 34.05 34.15 33.95 325.81 k 63.93% 0.09 0.265% 07/25/2014 4:00 PM
Alpha 34.08 N/A N/A 34.00 34.15 33.95 45.40 k 8.91% 0.11 0.324% 07/25/2014 3:59 PM
TMX Select 34.07 N/A N/A 34.00 34.16 33.94 15.60 k 3.06% 0.10 0.294% 07/25/2014 3:59 PM
Chi-X 34.07 N/A N/A 34.00 34.16 33.96 49.30 k 9.67% 0.12 0.353% 07/25/2014 3:59 PM
Omega 34.08 33.51 34.31 34.01 34.15 33.97 5,612 1.10% 0.15 0.442% 07/25/2014 3:59 PM
Pure 34.05 33.51 34.31 34.02 34.16 34.00 6,100 1.20% 0.10 0.295% 07/25/2014 3:57 PM
TriAct 34.05 N/A N/A 34.03 34.15 33.96 42.70 k 8.38% 0.09 0.250% 07/25/2014 3:56 PM
CX2 34.07 N/A N/A 34.00 34.16 33.94 19.10 k 3.75% 0.12 0.353% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Gibson Energy Inc.
3:00 PM EDT
July 07, 2014
Gibson Energy to Release Second Quarter 2014 Results - Marketwired
3:00 PM EDT
July 07, 2014
Gibson Energy to Release Second Quarter 2014 Results - Marketwired
11:48 AM EDT
June 12, 2014
Gibson Energy Announces Closing of Senior Unsecured Notes - Marketwired
6:55 PM EDT
June 09, 2014
Gibson Energy Announces Pricing of Senior Unsecured Notes - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 34.06 100 0.09 TSX 085 065
07/25/2014 4:00 PM EDT Q 34.06 1,100 0.09 TSX 053 065
07/25/2014 4:00 PM EDT Q 34.06 200 0.09 TSX 079 065
07/25/2014 4:00 PM EDT Q 34.06 100 0.09 TSX 079 085
07/25/2014 4:00 PM EDT Q 34.06 200 0.09 TSX 072 085
07/25/2014 4:00 PM EDT Q 34.06 300 0.09 TSX 053 085
07/25/2014 4:00 PM EDT Q 34.06 200 0.09 TSX 079 085
07/25/2014 4:00 PM EDT Q 34.06 200 0.09 TSX 002 085
07/25/2014 4:00 PM EDT Q 34.06 400 0.09 TSX 014 085
07/25/2014 3:59 PM EDT 34.07 100 0.10 CHIX 001 001
07/25/2014 3:59 PM EDT 34.07 100 0.10 TSX 053 053
07/25/2014 3:59 PM EDT 34.07 100 0.10 TMX 039 053
07/25/2014 3:59 PM EDT E 34.07 76 0.10 TSX 084 085
07/25/2014 3:59 PM EDT 34.07 200 0.10 CHIX 001 001
07/25/2014 3:59 PM EDT E 34.08 15 0.11 TSX 014 084
07/25/2014 3:59 PM EDT 34.07 100 0.10 CHIX 001 001
07/25/2014 3:59 PM EDT 34.08 100 0.11 TSX 079 079
07/25/2014 3:59 PM EDT E 34.07 50 0.10 TSX 084 002
07/25/2014 3:59 PM EDT 34.07 100 0.10 TSX 072 002
07/25/2014 3:59 PM EDT 34.08 100 0.11 OMEGA 001 001
07/25/2014 3:59 PM EDT E 34.08 51 0.11 TSX 074 084
07/25/2014 3:59 PM EDT 34.08 100 0.11 TSX 074 001
07/25/2014 3:59 PM EDT 34.07 100 0.10 TSX 072 065
07/25/2014 3:59 PM EDT 34.07 100 0.10 TSX 053 065
07/25/2014 3:59 PM EDT 34.07 100 0.10 TSX 072 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.