dcsimg

Gibson Energy Inc.

Exchange: TSX Exchange | Dec 3, 2016, 6:24 AM EST

GEI
$ 18.62 Change Down
Change:
-0.14 (-0.75%)
Volume:
226,587

Day Low 18.29
Day High 18.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.30
High: 18.78
Bid: 18.60
Bid Size: 700
Beta: 1.275
Prev. Close: 18.76
Low: 18.29
Ask: 18.65
Ask Size: 200
VWAP: 18.593949
Dividend: 0.330 CAD
Div. Frequency: Quarterly
Shares Out.: 141,726,125
P/E Ratio: N/A
EPS: -2.610000
Yield: 7.089
Ex-Div Date: 12/28/2016
Market Cap: 2,638,940,448
P/B Ratio: 2.345
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

News Headlines for Gibson Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 18.62 66 -0.14 TSX 084 072
12/02/2016 4:00 PM EST Q 18.62 92 -0.14 TSX 084 080
12/02/2016 4:00 PM EST Q 18.62 75 -0.14 TSX 084 072
12/02/2016 4:00 PM EST Q 18.62 10 -0.14 TSX 009 084
12/02/2016 4:00 PM EST Q 18.62 200 -0.14 TSX 001 084
12/02/2016 4:00 PM EST Q 18.62 500 -0.14 TSX 001 001
12/02/2016 4:00 PM EST Q 18.62 600 -0.14 TSX 001 079
12/02/2016 4:00 PM EST Q 18.62 200 -0.14 TSX 001 079
12/02/2016 4:00 PM EST Q 18.62 100 -0.14 TSX 001 079
12/02/2016 4:00 PM EST Q 18.62 800 -0.14 TSX 001 065
12/02/2016 4:00 PM EST Q 18.62 100 -0.14 TSX 001 065
12/02/2016 4:00 PM EST Q 18.62 100 -0.14 TSX 001 065
12/02/2016 4:00 PM EST Q 18.62 400 -0.14 TSX 001 072
12/02/2016 4:00 PM EST Q 18.62 200 -0.14 TSX 001 072
12/02/2016 4:00 PM EST Q 18.62 100 -0.14 TSX 001 072
12/02/2016 4:00 PM EST Q 18.62 300 -0.14 TSX 001 009
12/02/2016 4:00 PM EST Q 18.62 100 -0.14 TSX 001 072
12/02/2016 4:00 PM EST Q 18.62 1,400 -0.14 TSX 001 053
12/02/2016 4:00 PM EST Q 18.62 800 -0.14 TSX 001 079
12/02/2016 4:00 PM EST Q 18.62 300 -0.14 TSX 009 079
12/02/2016 4:00 PM EST Q 18.62 100 -0.14 TSX 009 079
12/02/2016 4:00 PM EST Q 18.62 100 -0.14 TSX 009 079
12/02/2016 4:00 PM EST Q 18.62 500 -0.14 TSX 009 039
12/02/2016 4:00 PM EST Q 18.62 800 -0.14 TSX 009 001
12/02/2016 4:00 PM EST Q 18.62 600 -0.14 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.