TMX group TMXmoney

Gibson Energy Inc. (GEI)
Market: CDN Consolidated
$ 31.19
Nov 20, 2014, 11:02 PM EST
Change: 0.62 (2.03%)
Volume: 449,599
Day Low
30.42
Day High
31.73
Company Chart
Detailed Quote
Open: 30.54 EPS: 0.81
High: 31.73 Ex-Div Date: 12/29/2014
Low: 30.42 Dividend: 0.300 
Prev. Close: 30.57 Yield: 3.925
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 124,159,877
Ask: 0.00 P/E Ratio: 38.300
Ask Size: 0 P/B Ratio: 2.738
Market Cap: 3,872,546,564 Exchange: TSX
Beta: 0.160 VWAP: 31.344658
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.19 N/A N/A 30.54 31.73 30.42 449.59 k 100% 0.62 2.028% 11/20/2014 4:00 PM
TSX 31.19 31.16 31.48 30.55 31.73 30.44 271.29 k 60.34% 0.62 2.028% 11/20/2014 4:00 PM
Alpha 31.20 N/A N/A 30.52 31.70 30.52 38.90 k 8.65% 0.63 2.061% 11/20/2014 3:59 PM
TMX Select 31.16 N/A N/A 30.56 31.70 30.42 12.20 k 2.71% 0.59 1.930% 11/20/2014 3:59 PM
Chi-X 31.16 N/A N/A 30.53 31.72 30.48 53.80 k 11.97% 0.59 1.930% 11/20/2014 3:59 PM
Omega 31.19 N/A N/A 31.10 31.62 31.10 2,300 0.51% 0.62 2.028% 11/20/2014 3:58 PM
Pure 31.20 N/A N/A 31.10 31.65 31.10 2,500 0.56% 0.65 2.128% 11/20/2014 3:52 PM
TriAct 31.24 N/A N/A 30.54 31.69 30.48 37.90 k 8.43% 0.67 2.175% 11/20/2014 3:48 PM
CX2 31.23 N/A N/A 30.56 31.73 30.42 30.60 k 6.81% 0.67 2.192% 11/20/2014 3:57 PM
LYNX 31.59 N/A N/A 31.59 31.59 31.59 100 0.02% 1.06 3.472% 11/20/2014 1:24 PM

All times are in ET.

News Headlines for Gibson Energy Inc.
5:30 PM EST
November 04, 2014
Gibson Declares Dividend - Marketwired
5:30 PM EST
November 04, 2014
Gibson Declares Dividend - Marketwired
5:00 PM EDT
October 08, 2014
Gibson Energy to Release Third Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 4:00 PM EST Q 31.19 200 0.62 TSX 053 072
11/20/2014 4:00 PM EST Q 31.19 500 0.62 TSX 053 013
11/20/2014 4:00 PM EST Q 31.19 500 0.62 TSX 053 013
11/20/2014 4:00 PM EST Q 31.19 300 0.62 TSX 053 013
11/20/2014 4:00 PM EST Q 31.19 100 0.62 TSX 053 065
11/20/2014 4:00 PM EST Q 31.19 500 0.62 TSX 053 065
11/20/2014 4:00 PM EST Q 31.19 100 0.62 TSX 053 053
11/20/2014 4:00 PM EST Q 31.19 200 0.62 TSX 072 072
11/20/2014 4:00 PM EST Q 31.19 300 0.62 TSX 053 053
11/20/2014 4:00 PM EST Q 31.19 300 0.62 TSX 079 007
11/20/2014 3:59 PM EST 31.16 100 0.59 TSX 053 053
11/20/2014 3:59 PM EST 31.16 100 0.59 TSX 053 053
11/20/2014 3:59 PM EST E 31.18 75 0.61 TSX 007 084
11/20/2014 3:59 PM EST E 31.16 15 0.59 TSX 084 007
11/20/2014 3:59 PM EST 31.16 100 0.59 CHIX 001 013
11/20/2014 3:59 PM EST 31.17 100 0.60 CHIX 001 001
11/20/2014 3:59 PM EST E 31.16 90 0.59 TSX 084 072
11/20/2014 3:59 PM EST 31.17 400 0.60 TSX 072 013
11/20/2014 3:59 PM EST 31.17 100 0.60 TSX 072 001
11/20/2014 3:59 PM EST 31.17 100 0.60 TSX 053 001
11/20/2014 3:59 PM EST 31.17 100 0.60 TSX 053 002
11/20/2014 3:59 PM EST 31.17 100 0.60 CHIX 001 013
11/20/2014 3:59 PM EST 31.18 100 0.61 CHIX 001 001
11/20/2014 3:59 PM EST 31.18 100 0.61 TSX 039 053
11/20/2014 3:59 PM EST E 31.20 94 0.63 TSX 080 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia