TMX group TMXmoney

Gibson Energy Inc. (GEI)
Market: CDN Consolidated
$ 26.59
Dec 20, 2014, 7:42 AM EST
Change: 0.42 (1.60%)
Volume: 876,718
Day Low
26.11
Day High
26.78
Company Chart
Detailed Quote
Open: 26.69 EPS: 0.81
High: 26.78 Ex-Div Date: 12/29/2014
Low: 26.11 Dividend: 0.300 
Prev. Close: 26.17 Yield: 4.585
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 124,474,720
Ask: 0.00 P/E Ratio: 32.800
Ask Size: 0 P/B Ratio: 2.335
Market Cap: 3,309,782,805 Exchange: TSX
Beta: 0.213 VWAP: 26.422682
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.59 N/A N/A 26.69 26.78 26.11 876.71 k 100% 0.42 1.605% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Gibson Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 26.59 25 0.42 TSX 002 002
12/19/2014 4:51 PM EST E 26.59 69 0.42 CHIX 002 002
12/19/2014 4:47 PM EST S 26.59 2,700 0.42 TSX 002 002
12/19/2014 4:45 PM EST S 26.59 37,400 0.42 TSX 002 002
12/19/2014 4:03 PM EST E 26.59 57 0.42 CHIX 007 007
12/19/2014 4:00 PM EST E 26.59 9 0.42 CHIX 080 080
12/19/2014 4:00 PM EST Q 26.59 800 0.42 TSX 001 072
12/19/2014 4:00 PM EST Q 26.59 5,100 0.42 TSX 001 072
12/19/2014 4:00 PM EST Q 26.59 900 0.42 TSX 001 072
12/19/2014 4:00 PM EST Q 26.59 700 0.42 TSX 001 079
12/19/2014 4:00 PM EST Q 26.59 1,000 0.42 TSX 001 039
12/19/2014 4:00 PM EST Q 26.59 200 0.42 TSX 079 079
12/19/2014 4:00 PM EST Q 26.59 1,900 0.42 TSX 001 039
12/19/2014 4:00 PM EST Q 26.59 800 0.42 TSX 001 039
12/19/2014 4:00 PM EST Q 26.59 600 0.42 TSX 079 079
12/19/2014 4:00 PM EST Q 26.59 300 0.42 TSX 079 079
12/19/2014 4:00 PM EST Q 26.59 2,700 0.42 TSX 001 072
12/19/2014 4:00 PM EST Q 26.59 8,000 0.42 TSX 001 072
12/19/2014 4:00 PM EST Q 26.59 1,300 0.42 TSX 001 072
12/19/2014 4:00 PM EST Q 26.59 6,300 0.42 TSX 001 053
12/19/2014 4:00 PM EST Q 26.59 400 0.42 TSX 001 053
12/19/2014 4:00 PM EST Q 26.59 2,200 0.42 TSX 001 053
12/19/2014 4:00 PM EST Q 26.59 1,400 0.42 TSX 001 053
12/19/2014 4:00 PM EST Q 26.59 2,000 0.42 TSX 001 039
12/19/2014 4:00 PM EST Q 26.59 2,400 0.42 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia