dcsimg

Gibson Energy Inc.

Exchange: TSX Exchange | Apr 30, 2016, 8:11 PM EDT

GEI
$ 18.65 Change Up
Change:
0.08 (0.43%)
Volume:
1,058,491

Day Low 18.20
Day High 18.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.62
High: 18.76
Bid: 18.58
Bid Size: 600
Beta: 0.713
Prev. Close: 18.57
Low: 18.20
Ask: 18.67
Ask Size: 400
VWAP: 18.611453
Dividend: 0.330 CAD
Div. Frequency: Quarterly
Shares Out.: 126,493,887
P/E Ratio: N/A
EPS: -2.23
Yield: 7.078
Ex-Div Date: 03/29/2016
Market Cap: 2,359,110,993
P/B Ratio: 2.016
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

News Headlines for Gibson Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 18.65 53 0.08 TSX 084 009
04/29/2016 4:00 PM EDT Q 18.65 57 0.08 TSX 084 002
04/29/2016 4:00 PM EDT Q 18.65 32 0.08 TSX 065 084
04/29/2016 4:00 PM EDT Q 18.65 300 0.08 TSX 009 001
04/29/2016 4:00 PM EDT Q 18.65 300 0.08 TSX 009 079
04/29/2016 4:00 PM EDT Q 18.65 100 0.08 TSX 009 079
04/29/2016 4:00 PM EDT Q 18.65 100 0.08 TSX 009 053
04/29/2016 4:00 PM EDT Q 18.65 200 0.08 TSX 009 001
04/29/2016 4:00 PM EDT Q 18.65 700 0.08 TSX 009 039
04/29/2016 4:00 PM EDT Q 18.65 800 0.08 TSX 053 053
04/29/2016 4:00 PM EDT Q 18.65 100 0.08 TSX 009 079
04/29/2016 4:00 PM EDT Q 18.65 2,500 0.08 TSX 009 079
04/29/2016 4:00 PM EDT Q 18.65 2,500 0.08 TSX 009 079
04/29/2016 4:00 PM EDT Q 18.65 300 0.08 TSX 009 079
04/29/2016 4:00 PM EDT Q 18.65 500 0.08 TSX 009 072
04/29/2016 4:00 PM EDT Q 18.65 100 0.08 TSX 009 079
04/29/2016 4:00 PM EDT Q 18.65 2,500 0.08 TSX 009 039
04/29/2016 4:00 PM EDT Q 18.65 1,300 0.08 TSX 009 001
04/29/2016 4:00 PM EDT Q 18.65 500 0.08 TSX 009 079
04/29/2016 4:00 PM EDT Q 18.65 100 0.08 TSX 009 079
04/29/2016 4:00 PM EDT Q 18.65 1,000 0.08 TSX 009 072
04/29/2016 4:00 PM EDT Q 18.65 2,500 0.08 TSX 009 072
04/29/2016 4:00 PM EDT Q 18.65 300 0.08 TSX 009 072
04/29/2016 4:00 PM EDT Q 18.65 100 0.08 TSX 009 079
04/29/2016 4:00 PM EDT Q 18.65 200 0.08 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.