TMX group TMXmoney

Gibson Energy Inc. (GEI)
Market: CDN Consolidated
$ 32.40
Oct 22, 2014, 2:09 AM EDT
Change: 0.56 (1.76%)
Volume: 604,346
Day Low
32.04
Day High
32.45
Company Chart
Detailed Quote
Open: 32.39 EPS: 1.09
High: 32.45 Ex-Div Date: 09/26/2014
Low: 32.04 Dividend: 0.300 
Prev. Close: 31.84 Yield: 3.769
Bid: 32.40 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 123,969,953
Ask: 32.49 P/E Ratio: 29.200
Ask Size: 1,000 P/B Ratio: 2.870
Market Cap: 4,016,626,477 Exchange: TSX
Beta: 0.243 VWAP: 32.252799
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.40 32.40 32.49 32.39 32.45 32.04 604.34 k 100% 0.56 1.759% 10/21/2014 4:20 PM
TSX 32.40 32.40 32.49 32.39 32.45 32.04 388.61 k 64.30% 0.56 1.759% 10/21/2014 4:20 PM
Alpha 32.45 N/A N/A 32.29 32.45 32.05 47.80 k 7.91% 0.61 1.916% 10/21/2014 3:59 PM
TMX Select 32.36 N/A N/A 32.37 32.41 32.06 21.90 k 3.62% 0.52 1.633% 10/21/2014 3:59 PM
Chi-X 32.42 N/A N/A 32.10 32.43 32.06 90.43 k 14.96% 0.58 1.822% 10/21/2014 3:59 PM
Omega 32.39 N/A N/A 32.27 32.39 32.07 4,200 0.69% 0.57 1.791% 10/21/2014 3:58 PM
Pure 32.40 N/A N/A 32.29 32.43 32.06 10.70 k 1.77% 0.55 1.727% 10/21/2014 3:58 PM
TriAct 32.32 N/A N/A 32.24 32.33 32.07 7,400 1.22% 0.49 1.539% 10/21/2014 3:48 PM
CX2 32.37 N/A N/A 32.23 32.42 32.04 32.50 k 5.38% 0.51 1.601% 10/21/2014 3:56 PM
LYNX 32.32 N/A N/A 32.27 32.32 32.10 800 0.13% 0.67 2.117% 10/21/2014 3:48 PM

All times are in ET.

News Headlines for Gibson Energy Inc.
5:00 PM EDT
October 08, 2014
Gibson Energy to Release Third Quarter 2014 Results - Marketwired
5:00 PM EDT
October 08, 2014
Gibson Energy to Release Third Quarter 2014 Results - Marketwired
5:01 PM EDT
August 06, 2014
Gibson Declares Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:20 PM EDT S 32.40 7,800 0.56 TSX 002 002
10/21/2014 4:00 PM EDT Q 32.40 500 0.56 TSX 002 001
10/21/2014 4:00 PM EDT Q 32.40 100 0.56 TSX 001 001
10/21/2014 4:00 PM EDT Q 32.40 400 0.56 TSX 072 001
10/21/2014 4:00 PM EDT Q 32.40 700 0.56 TSX 014 053
10/21/2014 4:00 PM EDT Q 32.40 700 0.56 TSX 014 053
10/21/2014 4:00 PM EDT Q 32.40 500 0.56 TSX 065 053
10/21/2014 4:00 PM EDT Q 32.40 1,000 0.56 TSX 065 053
10/21/2014 4:00 PM EDT Q 32.40 900 0.56 TSX 065 053
10/21/2014 4:00 PM EDT Q 32.40 3,200 0.56 TSX 065 079
10/21/2014 4:00 PM EDT Q 32.40 600 0.56 TSX 065 053
10/21/2014 4:00 PM EDT Q 32.40 3,200 0.56 TSX 065 072
10/21/2014 4:00 PM EDT Q 32.40 1,000 0.56 TSX 065 036
10/21/2014 4:00 PM EDT Q 32.40 1,000 0.56 TSX 065 036
10/21/2014 4:00 PM EDT Q 32.40 2,000 0.56 TSX 065 001
10/21/2014 4:00 PM EDT Q 32.40 3,800 0.56 TSX 065 079
10/21/2014 4:00 PM EDT Q 32.40 4,600 0.56 TSX 065 001
10/21/2014 4:00 PM EDT Q 32.40 100 0.56 TSX 065 001
10/21/2014 4:00 PM EDT Q 32.40 900 0.56 TSX 065 001
10/21/2014 4:00 PM EDT Q 32.40 6,300 0.56 TSX 065 053
10/21/2014 4:00 PM EDT Q 32.40 1,000 0.56 TSX 065 001
10/21/2014 4:00 PM EDT Q 32.40 600 0.56 TSX 065 001
10/21/2014 4:00 PM EDT Q 32.40 1,000 0.56 TSX 065 001
10/21/2014 4:00 PM EDT Q 32.40 7,800 0.56 TSX 065 002
10/21/2014 4:00 PM EDT Q 32.40 100 0.56 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia