TMX group TMXmoney

Gibson Energy Inc. (GEI)
Market: CDN Consolidated
$ 36.67
Sep 20, 2014, 11:48 PM EDT
Change: -0.58 (-1.56%)
Volume: 793,876
Day Low
36.53
Day High
37.77
Company Chart
Detailed Quote
Open: 37.43 EPS: 1.09
High: 37.77 Ex-Div Date: 09/26/2014
Low: 36.53 Dividend: 0.300 
Prev. Close: 37.25 Yield: 3.272
Bid: 36.67 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 123,827,159
Ask: 37.15 P/E Ratio: 33.700
Ask Size: 200 P/B Ratio: 3.248
Market Cap: 4,540,741,921 Exchange: TSX
Beta: 0.097 VWAP: 36.961092
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.67 36.67 37.15 37.43 37.77 36.53 793.87 k 100% -0.58 -1.557% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Gibson Energy Inc.
5:01 PM EDT
August 06, 2014
Gibson Declares Dividend - Marketwired
5:00 PM EDT
August 06, 2014
Gibson Declares Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 36.67 30 -0.58 TSX 002 002
09/19/2014 4:42 PM EDT S 36.67 91,900 -0.58 TSX 002 002
09/19/2014 4:40 PM EDT S 36.67 13,700 -0.58 TSX 002 002
09/19/2014 4:00 PM EDT Q 36.67 300 -0.58 TSX 053 079
09/19/2014 4:00 PM EDT Q 36.67 1,400 -0.58 TSX 053 079
09/19/2014 4:00 PM EDT Q 36.67 500 -0.58 TSX 039 079
09/19/2014 4:00 PM EDT Q 36.67 1,700 -0.58 TSX 007 079
09/19/2014 4:00 PM EDT Q 36.67 700 -0.58 TSX 039 079
09/19/2014 4:00 PM EDT Q 36.67 1,700 -0.58 TSX 039 079
09/19/2014 4:00 PM EDT Q 36.67 200 -0.58 TSX 039 079
09/19/2014 4:00 PM EDT Q 36.67 600 -0.58 TSX 039 079
09/19/2014 4:00 PM EDT Q 36.67 100 -0.58 TSX 001 079
09/19/2014 4:00 PM EDT Q 36.67 500 -0.58 TSX 039 079
09/19/2014 4:00 PM EDT Q 36.67 200 -0.58 TSX 065 079
09/19/2014 4:00 PM EDT Q 36.67 100 -0.58 TSX 001 079
09/19/2014 4:00 PM EDT Q 36.67 100 -0.58 TSX 001 079
09/19/2014 4:00 PM EDT Q 36.67 2,600 -0.58 TSX 053 079
09/19/2014 4:00 PM EDT Q 36.67 600 -0.58 TSX 079 079
09/19/2014 4:00 PM EDT Q 36.67 600 -0.58 TSX 079 079
09/19/2014 4:00 PM EDT Q 36.67 1,600 -0.58 TSX 039 002
09/19/2014 4:00 PM EDT Q 36.67 100 -0.58 TSX 053 002
09/19/2014 4:00 PM EDT Q 36.67 1,400 -0.58 TSX 053 002
09/19/2014 4:00 PM EDT Q 36.67 6,600 -0.58 TSX 053 002
09/19/2014 4:00 PM EDT Q 36.67 800 -0.58 TSX 001 002
09/19/2014 4:00 PM EDT Q 36.67 1,000 -0.58 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.