dcsimg

Gibson Energy Inc.

Exchange: TSX Exchange | May 30, 2016, 12:09 PM EDT

GEI
$ 15.55 Change Down
Change:
-0.13 (-0.83%)
Volume:
94,110

Day Low 15.52
Day High 15.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.65
High: 15.74
Bid: 15.54
Bid Size: 1,200
Beta: 0.676
Prev. Close: 15.68
Low: 15.52
Ask: 15.55
Ask Size: 1,200
VWAP: 15.632693
Dividend: 0.330 CAD
Div. Frequency: Quarterly
Shares Out.: 126,502,667
P/E Ratio: N/A
EPS: -1.720000
Yield: 8.418
Ex-Div Date: 06/28/2016
Market Cap: 1,967,116,472
P/B Ratio: 1.732
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

News Headlines for Gibson Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 12:06 PM EDT 15.55 100 -0.13 TSX 001 002
05/30/2016 12:05 PM EDT E 15.54 4 -0.14 TSX 084 079
05/30/2016 12:04 PM EDT 15.55 100 -0.13 TSX 079 002
05/30/2016 12:04 PM EDT 15.55 100 -0.13 TSX 079 002
05/30/2016 12:03 PM EDT 15.55 300 -0.13 TSX 002 002
05/30/2016 12:02 PM EDT 15.55 100 -0.13 TSX 002 072
05/30/2016 12:02 PM EDT 15.55 100 -0.13 TSX 002 072
05/30/2016 12:02 PM EDT 15.55 200 -0.13 TSX 002 079
05/30/2016 12:02 PM EDT 15.55 600 -0.13 TSX 002 002
05/30/2016 12:00 PM EDT 15.55 100 -0.13 TSX 053 002
05/30/2016 11:59 AM EDT 15.55 100 -0.13 TSX 009 072
05/30/2016 11:59 AM EDT 15.55 100 -0.13 TSX 009 072
05/30/2016 11:59 AM EDT 15.55 400 -0.13 TSX 009 002
05/30/2016 11:59 AM EDT 15.55 100 -0.13 TSX 085 002
05/30/2016 11:57 AM EDT 15.55 100 -0.13 TSX 079 079
05/30/2016 11:55 AM EDT 15.54 100 -0.14 TSX 001 001
05/30/2016 11:55 AM EDT 15.54 100 -0.14 TSX 015 001
05/30/2016 11:55 AM EDT 15.54 100 -0.14 TSX 001 001
05/30/2016 11:55 AM EDT 15.55 100 -0.13 TSX 053 002
05/30/2016 11:54 AM EDT 15.55 100 -0.13 TSX 001 072
05/30/2016 11:54 AM EDT 15.55 400 -0.13 TSX 001 002
05/30/2016 11:54 AM EDT 15.55 200 -0.13 TSX 001 002
05/30/2016 11:54 AM EDT 15.55 600 -0.13 TSX 079 002
05/30/2016 11:54 AM EDT 15.55 200 -0.13 TSX 079 009
05/30/2016 11:54 AM EDT 15.55 200 -0.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.