dcsimg

Gibson Energy Inc.

Exchange: TSX Exchange | Sep 1, 2015, 3:42 AM EDT

GEI
$ 19.40 Change Up
Change:
0.43 (2.27%)
Volume:
776,381

Day Low 17.81
Day High 19.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.75
High: 19.51
Bid: 19.02
Bid Size: 300
Beta: 0.501
Prev. Close: 18.97
Low: 17.81
Ask: 19.40
Ask Size: 200
VWAP: 18.920112
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 126,112,100
P/E Ratio: N/A
EPS: -0.05
Yield: 6.598
Ex-Div Date: 09/28/2015
Market Cap: 2,446,574,740
P/B Ratio: 1.740
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:00 PM EDT Q 19.40 60 0.43 TSX 084 001
08/31/2015 4:00 PM EDT Q 19.40 18 0.43 TSX 084 015
08/31/2015 4:00 PM EDT Q 19.40 83 0.43 TSX 039 084
08/31/2015 4:00 PM EDT Q 19.40 78 0.43 TSX 065 084
08/31/2015 4:00 PM EDT Q 19.40 49 0.43 TSX 065 084
08/31/2015 4:00 PM EDT Q 19.40 34 0.43 TSX 065 084
08/31/2015 4:00 PM EDT Q 19.40 80 0.43 TSX 013 084
08/31/2015 4:00 PM EDT Q 19.40 34 0.43 TSX 039 084
08/31/2015 4:00 PM EDT Q 19.40 63 0.43 TSX 039 084
08/31/2015 4:00 PM EDT Q 19.40 43 0.43 TSX 053 084
08/31/2015 4:00 PM EDT Q 19.40 65 0.43 TSX 072 084
08/31/2015 4:00 PM EDT Q 19.40 84 0.43 TSX 085 084
08/31/2015 4:00 PM EDT Q 19.40 500 0.43 TSX 084 009
08/31/2015 4:00 PM EDT Q 19.40 100 0.43 TSX 053 009
08/31/2015 4:00 PM EDT Q 19.40 4,100 0.43 TSX 053 009
08/31/2015 4:00 PM EDT Q 19.40 200 0.43 TSX 053 009
08/31/2015 4:00 PM EDT Q 19.40 800 0.43 TSX 053 009
08/31/2015 4:00 PM EDT Q 19.40 800 0.43 TSX 039 009
08/31/2015 4:00 PM EDT Q 19.40 2,000 0.43 TSX 039 079
08/31/2015 4:00 PM EDT Q 19.40 200 0.43 TSX 039 001
08/31/2015 4:00 PM EDT Q 19.40 700 0.43 TSX 039 072
08/31/2015 4:00 PM EDT Q 19.40 1,100 0.43 TSX 039 079
08/31/2015 4:00 PM EDT Q 19.40 1,000 0.43 TSX 039 039
08/31/2015 4:00 PM EDT Q 19.40 500 0.43 TSX 039 039
08/31/2015 4:00 PM EDT Q 19.40 600 0.43 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.