TMX group TMXmoney

Gibson Energy Inc. (GEI)
Exchange: Toronto Stock Exchange
$26.730
May 23, 2013, 5:22 AM EDT
Change: -0.02 (-0.07%)
Volume: 266,319

Day Low
26.730
Day High
27.040
52 Week Low
19.820
52 Week High
27.370
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 26.980 EPS: 1.13
High: 27.040 Ex-Div Date: 06/26/2013
Low: 26.730 Dividend: 0.275 CAD
Prev. Close: 26.750 Yield: 4.115
Bid: 26.950 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 121,271,018
Ask: 26.840 P/E Ratio: 23.20
Ask Size: 3 P/B Ratio: 2.473
Market Cap: 3,241,574,311 Exchange: TSX
Beta:   0.025 VWAP:   26.898
News Headlines for Gibson Energy Inc.
5:33 PM EDT
May 08, 2013Gibson Energy Inc. Announces Director Election - Canada Newswire
5:33 PM EDT
May 08, 2013Gibson Energy Inc. Announces Director Election - PR Newswire
5:01 PM EDT
May 08, 2013Gibson Energy Inc. Announces Stock Dividend Program - Canada Newswire
8:48 AM EDT
May 08, 2013IIROC Trade Resumption - GEI - Canada Newswire
8:44 AM EDT
May 08, 2013IIROC Trade Resumption - Gibson Energy Inc. - Newsfile
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 26.730 800 -0.020 079 065
4:00 PM EDT 26.730 1,800 -0.020 039 065
4:00 PM EDT 26.730 100 -0.020 053 065
4:00 PM EDT 26.730 400 -0.020 072 065
4:00 PM EDT 26.730 800 -0.020 053 065
4:00 PM EDT 26.730 1,300 -0.020 039 065
4:00 PM EDT 26.730 1,100 -0.020 053 065
4:00 PM EDT 26.730 100 -0.020 039 039
4:00 PM EDT 26.730 900 -0.020 053 065
4:00 PM EDT 26.730 600 -0.020 053 065
4:00 PM EDT 26.730 1,500 -0.020 072 065
4:00 PM EDT 26.730 3,300 -0.020 079 065
4:00 PM EDT 26.730 300 -0.020 009 065
4:00 PM EDT 26.730 500 -0.020 009 072
4:00 PM EDT 26.730 200 -0.020 001 072
4:00 PM EDT 26.730 500 -0.020 001 072
4:00 PM EDT 26.730 2,900 -0.020 053 072
4:00 PM EDT 26.730 1,000 -0.020 079 072
4:00 PM EDT 26.730 100 -0.020 079 072
4:00 PM EDT 26.730 100 -0.020 079 072
4:00 PM EDT 26.730 100 -0.020 079 072
4:00 PM EDT 26.730 200 -0.020 079 079
4:00 PM EDT 26.730 300 -0.020 079 079
4:00 PM EDT 26.730 200 -0.020 079 079
4:00 PM EDT 26.730 100 -0.020 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.