dcsimg

Gibson Energy Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:53 PM EST

GEI
$ 18.93 Change Up
Change:
0.22 (1.18%)
Volume:
184,366

Day Low 18.63
Day High 18.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.77
High: 18.99
Bid: 18.85
Bid Size: 5,000
Beta: 1.258
Prev. Close: 18.71
Low: 18.63
Ask: 18.97
Ask Size: 800
VWAP: 18.834996
Dividend: 0.330 CAD
Div. Frequency: Quarterly
Shares Out.: 141,733,032
P/E Ratio: N/A
EPS: -2.610000
Yield: 6.973
Ex-Div Date: 12/28/2016
Market Cap: 2,683,006,296
P/B Ratio: 2.384
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 18.93 62 0.22 TSX 084 009
02/17/2017 4:00 PM EST Q 18.93 18 0.22 TSX 001 084
02/17/2017 4:00 PM EST Q 18.93 300 0.22 TSX 079 001
02/17/2017 4:00 PM EST Q 18.93 1,700 0.22 TSX 079 085
02/17/2017 4:00 PM EST Q 18.93 100 0.22 TSX 072 085
02/17/2017 4:00 PM EST Q 18.93 400 0.22 TSX 053 085
02/17/2017 4:00 PM EST Q 18.93 100 0.22 TSX 001 085
02/17/2017 4:00 PM EST Q 18.93 400 0.22 TSX 001 085
02/17/2017 4:00 PM EST Q 18.93 700 0.22 TSX 079 009
02/17/2017 4:00 PM EST Q 18.93 100 0.22 TSX 079 009
02/17/2017 4:00 PM EST Q 18.93 100 0.22 TSX 079 009
02/17/2017 4:00 PM EST Q 18.93 500 0.22 TSX 039 009
02/17/2017 4:00 PM EST Q 18.93 100 0.22 TSX 053 053
02/17/2017 4:00 PM EST Q 18.93 300 0.22 TSX 053 053
02/17/2017 4:00 PM EST Q 18.93 800 0.22 TSX 053 053
02/17/2017 4:00 PM EST Q 18.93 300 0.22 TSX 009 009
02/17/2017 4:00 PM EST Q 18.93 100 0.22 TSX 013 009
02/17/2017 4:00 PM EST Q 18.93 600 0.22 TSX 001 009
02/17/2017 4:00 PM EST Q 18.93 100 0.22 TSX 053 053
02/17/2017 3:59 PM EST 18.92 100 0.21 TSX 072 085
02/17/2017 3:59 PM EST 18.92 100 0.21 TSX 001 085
02/17/2017 3:59 PM EST 18.92 100 0.21 TSX 053 085
02/17/2017 3:59 PM EST E 18.93 70 0.22 TSX 039 084
02/17/2017 3:59 PM EST E 18.91 33 0.20 TSX 084 001
02/17/2017 3:59 PM EST E 18.93 24 0.22 TSX 014 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.