Gibson Energy Inc.

Market: CDN Consolidated | Apr 26, 2015, 8:46 AM EDT

GEI
$ 28.05
Change:
-0.06 (-0.21%)
Volume:
504,808

Day Low 27.925
Day High 28.26


  • Upcoming Earnings: 05/5/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.18
High: 28.26
Bid: 0.00
Bid Size: 0
Beta: 0.396
Prev. Close: 28.11
Low: 27.925
Ask: 0.00
Ask Size: 0
VWAP: 28.066860
Dividend: 0.320 
Div. Frequency: Quarterly
Shares Out.: 124,922,645
P/E Ratio: 37.900
EPS: 0.74
Yield: 4.563
Ex-Div Date: 03/27/2015
Market Cap: 3,504,080,192
P/B Ratio: 2.448
Exchange: TSX

News Headlines for Gibson Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.05 N/A N/A 28.18 28.26 27.93 504.80 k 100% -0.06 -0.213% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 28.05 37 -0.06 TSX 084 014
04/24/2015 4:00 PM EDT Q 28.05 87 -0.06 TSX 023 084
04/24/2015 4:00 PM EDT Q 28.05 100 -0.06 TSX 053 010
04/24/2015 4:00 PM EDT Q 28.05 600 -0.06 TSX 053 010
04/24/2015 4:00 PM EDT Q 28.05 200 -0.06 TSX 001 010
04/24/2015 4:00 PM EDT Q 28.05 500 -0.06 TSX 001 072
04/24/2015 4:00 PM EDT Q 28.05 100 -0.06 TSX 001 072
04/24/2015 4:00 PM EDT Q 28.05 200 -0.06 TSX 053 053
04/24/2015 4:00 PM EDT Q 28.05 600 -0.06 TSX 001 014
04/24/2015 4:00 PM EDT Q 28.05 300 -0.06 TSX 072 014
04/24/2015 4:00 PM EDT Q 28.05 800 -0.06 TSX 023 014
04/24/2015 4:00 PM EDT Q 28.05 3,000 -0.06 TSX 023 080
04/24/2015 3:59 PM EDT 28.03 100 -0.08 CHIX 001 001
04/24/2015 3:59 PM EDT 28.03 100 -0.08 CHIX 001 001
04/24/2015 3:59 PM EDT 28.03 100 -0.08 CHIX 001 001
04/24/2015 3:59 PM EDT 28.04 100 -0.07 CX2 053 039
04/24/2015 3:59 PM EDT 28.04 100 -0.07 TMX 053 039
04/24/2015 3:59 PM EDT 28.04 100 -0.07 TMX 053 039
04/24/2015 3:59 PM EDT E 28.02 62 -0.09 TSX 084 002
04/24/2015 3:59 PM EDT 28.02 100 -0.09 TSX 053 002
04/24/2015 3:59 PM EDT 28.04 100 -0.07 TMX 053 039
04/24/2015 3:59 PM EDT 28.04 100 -0.07 TMX 053 039
04/24/2015 3:59 PM EDT 28.02 100 -0.09 CX2 079 002
04/24/2015 3:59 PM EDT 28.02 100 -0.09 CX2 039 002
04/24/2015 3:59 PM EDT 28.02 100 -0.09 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.