TMX group TMXmoney

Gibson Energy Inc. (GEI)
Market: CDN Consolidated
$ 32.78
Oct 31, 2014, 7:22 PM EDT
Change: 0.36 (1.11%)
Volume: 516,445
Day Low
32.32
Day High
32.85
Company Chart
Detailed Quote
Open: 32.64 EPS: 1.09
High: 32.85 Ex-Div Date: 09/26/2014
Low: 32.32 Dividend: 0.300 
Prev. Close: 32.42 Yield: 3.651
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 124,159,877
Ask: 0.00 P/E Ratio: 29.700
Ask Size: 0 P/B Ratio: 2.903
Market Cap: 4,069,960,768 Exchange: TSX
Beta: 0.256 VWAP: 32.712000
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.78 N/A N/A 32.64 32.85 32.32 516.44 k 100% 0.36 1.110% 10/31/2014 4:10 PM
TSX 32.78 32.61 32.78 32.64 32.85 32.41 414.34 k 80.23% 0.36 1.110% 10/31/2014 4:00 PM
Alpha 32.65 N/A N/A 32.74 32.83 32.51 25.00 k 4.84% 0.23 0.709% 10/31/2014 3:58 PM
TMX Select 32.67 N/A N/A 32.85 32.85 32.32 20.10 k 3.89% 0.25 0.771% 10/31/2014 3:59 PM
Chi-X 32.71 N/A N/A 32.74 32.82 32.42 26.50 k 5.13% 0.27 0.832% 10/31/2014 3:59 PM
Omega 32.67 31.83 32.86 32.51 32.82 32.51 3,900 0.76% 0.21 0.647% 10/31/2014 3:59 PM
Pure 32.76 31.83 32.86 32.77 32.77 32.65 700 0.14% 0.31 0.955% 10/31/2014 3:50 PM
TriAct 32.71 N/A N/A 32.49 32.82 32.49 18.80 k 3.64% 0.28 0.848% 10/31/2014 3:54 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 200 0.04% 0.00 0.000% 10/31/2014 4:10 PM
CX2 32.71 N/A N/A 32.44 32.78 32.44 6,900 1.34% 0.25 0.770% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Gibson Energy Inc.
5:00 PM EDT
October 08, 2014
Gibson Energy to Release Third Quarter 2014 Results - Marketwired
5:00 PM EDT
October 08, 2014
Gibson Energy to Release Third Quarter 2014 Results - Marketwired
5:01 PM EDT
August 06, 2014
Gibson Declares Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:10 PM EDT G 32.7118 200 0.29 ICX 013 013
10/31/2014 4:00 PM EDT Q 32.78 200 0.36 TSX 009 007
10/31/2014 4:00 PM EDT Q 32.78 300 0.36 TSX 009 001
10/31/2014 4:00 PM EDT Q 32.78 700 0.36 TSX 009 079
10/31/2014 4:00 PM EDT Q 32.78 900 0.36 TSX 009 072
10/31/2014 4:00 PM EDT Q 32.78 300 0.36 TSX 009 001
10/31/2014 4:00 PM EDT Q 32.78 300 0.36 TSX 009 001
10/31/2014 4:00 PM EDT Q 32.78 700 0.36 TSX 009 079
10/31/2014 4:00 PM EDT Q 32.78 700 0.36 TSX 009 079
10/31/2014 4:00 PM EDT Q 32.78 100 0.36 TSX 009 007
10/31/2014 4:00 PM EDT Q 32.78 1,800 0.36 TSX 009 079
10/31/2014 4:00 PM EDT Q 32.78 1,600 0.36 TSX 009 079
10/31/2014 4:00 PM EDT Q 32.78 700 0.36 TSX 002 079
10/31/2014 4:00 PM EDT Q 32.78 400 0.36 TSX 072 079
10/31/2014 4:00 PM EDT Q 32.78 200 0.36 TSX 072 053
10/31/2014 4:00 PM EDT Q 32.78 700 0.36 TSX 085 053
10/31/2014 4:00 PM EDT Q 32.78 800 0.36 TSX 014 053
10/31/2014 4:00 PM EDT Q 32.78 200 0.36 TSX 065 053
10/31/2014 4:00 PM EDT Q 32.78 200 0.36 TSX 065 001
10/31/2014 4:00 PM EDT Q 32.78 1,400 0.36 TSX 065 001
10/31/2014 4:00 PM EDT Q 32.78 100 0.36 TSX 085 079
10/31/2014 4:00 PM EDT Q 32.78 100 0.36 TSX 085 079
10/31/2014 4:00 PM EDT Q 32.78 100 0.36 TSX 085 079
10/31/2014 4:00 PM EDT Q 32.78 100 0.36 TSX 085 079
10/31/2014 4:00 PM EDT Q 32.78 100 0.36 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia