TMX group TMXmoney

Gibson Energy Inc. (GEI)
Market: CDN Consolidated
$ 36.45
Sep 2, 2014, 12:02 AM EDT
Change: 0.25 (0.69%)
Volume: 240,701
Day Low
36.18
Day High
36.53
Company Chart
Detailed Quote
Open: 36.26 EPS: 1.09
High: 36.53 Ex-Div Date: 09/26/2014
Low: 36.18 Dividend: 0.300 
Prev. Close: 36.20 Yield: 3.292
Bid: 36.39 Div. Frequency: Quarterly
Bid Size: 300.00 Shares Out.: 123,827,159.00
Ask: 36.48 P/E Ratio: 33.400
Ask Size: 1,500.00 P/B Ratio: 3.229
Market Cap: 4,513,499,946 Exchange: TSX
Beta: 0.081 VWAP: 36.418901
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.45 36.39 36.48 36.26 36.53 36.18 240.70 k 100% 0.25 0.691% 08/29/2014 4:19 PM
TSX 36.45 36.39 36.48 36.26 36.53 36.18 174.10 k 72.33% 0.25 0.691% 08/29/2014 4:19 PM
Alpha 36.46 34.32 36.98 36.36 36.53 36.28 6,000 2.49% 0.26 0.718% 08/29/2014 3:59 PM
TMX Select 36.47 35.23 36.87 36.29 36.52 36.20 7,300 3.03% 0.27 0.746% 08/29/2014 3:58 PM
Chi-X 36.47 N/A N/A 36.31 36.53 36.18 25.00 k 10.39% 0.20 0.551% 08/29/2014 3:59 PM
Omega 36.47 35.73 36.55 36.46 36.52 36.35 2,200 0.91% 0.18 0.496% 08/29/2014 3:55 PM
Pure 36.48 35.73 36.55 36.30 36.52 36.30 4,100 1.70% 0.20 0.551% 08/29/2014 3:58 PM
TriAct 36.46 N/A N/A 36.32 36.49 36.22 10.10 k 4.20% 0.26 0.718% 08/29/2014 3:00 PM
CX2 36.47 N/A N/A 36.26 36.52 36.18 11.50 k 4.78% 0.20 0.551% 08/29/2014 3:59 PM
LYNX 36.49 N/A N/A 36.37 36.49 36.37 400 0.17% 0.28 0.773% 08/29/2014 3:24 PM

All times are in ET.

News Headlines for Gibson Energy Inc.
5:01 PM EDT
August 06, 2014
Gibson Declares Dividend - Marketwired
5:00 PM EDT
August 06, 2014
Gibson Declares Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 36.45 2,300 0.25 TSX 001 001
08/29/2014 4:17 PM EDT T 36.45 75 0.25 TSX 002 002
08/29/2014 4:17 PM EDT S 36.45 700 0.25 TSX 002 002
08/29/2014 4:00 PM EDT Q 36.45 300 0.25 TSX 039 009
08/29/2014 4:00 PM EDT Q 36.45 100 0.25 TSX 053 009
08/29/2014 4:00 PM EDT Q 36.45 100 0.25 TSX 053 009
08/29/2014 4:00 PM EDT Q 36.45 100 0.25 TSX 079 009
08/29/2014 4:00 PM EDT Q 36.45 800 0.25 TSX 053 009
08/29/2014 4:00 PM EDT Q 36.45 1,000 0.25 TSX 053 009
08/29/2014 4:00 PM EDT Q 36.45 600 0.25 TSX 079 222
08/29/2014 4:00 PM EDT Q 36.45 100 0.25 TSX 079 222
08/29/2014 4:00 PM EDT Q 36.45 100 0.25 TSX 053 222
08/29/2014 4:00 PM EDT Q 36.45 400 0.25 TSX 072 222
08/29/2014 4:00 PM EDT Q 36.45 100 0.25 TSX 053 222
08/29/2014 4:00 PM EDT Q 36.45 600 0.25 TSX 072 222
08/29/2014 4:00 PM EDT Q 36.45 1,300 0.25 TSX 079 222
08/29/2014 4:00 PM EDT Q 36.45 600 0.25 TSX 079 222
08/29/2014 4:00 PM EDT Q 36.45 800 0.25 TSX 001 222
08/29/2014 4:00 PM EDT Q 36.45 300 0.25 TSX 001 222
08/29/2014 4:00 PM EDT Q 36.45 700 0.25 TSX 001 222
08/29/2014 4:00 PM EDT Q 36.45 200 0.25 TSX 053 222
08/29/2014 4:00 PM EDT Q 36.45 2,000 0.25 TSX 053 222
08/29/2014 4:00 PM EDT Q 36.45 1,300 0.25 TSX 053 001
08/29/2014 4:00 PM EDT Q 36.45 1,100 0.25 TSX 079 001
08/29/2014 4:00 PM EDT Q 36.45 100 0.25 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.