Gibson Energy Inc.

Market: CDN Consolidated | Jul 5, 2015, 3:31 AM EDT

GEI
$ 22.64 Change Down
Change:
-0.05 (-0.22%)
Volume:
155,642

Day Low 22.32
Day High 22.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.51
High: 22.69
Bid: 0.00
Bid Size: 0
Beta: 0.484
Prev. Close: 22.69
Low: 22.32
Ask: 0.00
Ask Size: 0
VWAP: 22.484131
Dividend: 0.320 
Div. Frequency: Quarterly
Shares Out.: 125,617,440
P/E Ratio: 113.200
EPS: 0.20
Yield: 5.654
Ex-Div Date: 06/26/2015
Market Cap: 2,843,978,842
P/B Ratio: 1.964
Exchange: TSX

News Headlines for Gibson Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.64 N/A N/A 22.51 22.69 22.32 155.64 k 100% -0.05 -0.220% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 22.64 100 -0.05 TSX 001 053
07/03/2015 4:00 PM EDT Q 22.64 100 -0.05 TSX 072 015
07/03/2015 3:59 PM EDT 22.65 100 -0.04 CHIX 001 072
07/03/2015 3:59 PM EDT 22.65 100 -0.04 TSX 039 072
07/03/2015 3:59 PM EDT 22.65 100 -0.04 ALPHA 039 072
07/03/2015 3:59 PM EDT 22.67 100 -0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 22.69 100 0.00 TSX 099 085
07/03/2015 3:59 PM EDT 22.67 100 -0.02 TSX 065 001
07/03/2015 3:59 PM EDT 22.65 100 -0.04 CHIX 001 072
07/03/2015 3:59 PM EDT 22.65 100 -0.04 CHIX 001 072
07/03/2015 3:59 PM EDT 22.65 100 -0.04 TSX 001 072
07/03/2015 3:59 PM EDT 22.65 100 -0.04 ALPHA 039 072
07/03/2015 3:59 PM EDT 22.66 100 -0.03 TSX 065 072
07/03/2015 3:58 PM EDT 22.66 100 -0.03 TSX 065 053
07/03/2015 3:58 PM EDT 22.66 100 -0.03 TSX 065 053
07/03/2015 3:58 PM EDT 22.65 100 -0.04 CHIX 009 001
07/03/2015 3:58 PM EDT 22.65 100 -0.04 CHIX 009 001
07/03/2015 3:58 PM EDT 22.65 100 -0.04 CHIX 009 001
07/03/2015 3:58 PM EDT 22.65 100 -0.04 AQL 009 090
07/03/2015 3:58 PM EDT 22.65 100 -0.04 AQN 009 090
07/03/2015 3:58 PM EDT 22.65 100 -0.04 TSX 009 079
07/03/2015 3:58 PM EDT 22.65 100 -0.04 TSX 009 039
07/03/2015 3:58 PM EDT 22.65 100 -0.04 TSX 009 079
07/03/2015 3:58 PM EDT 22.65 100 -0.04 TSX 009 001
07/03/2015 3:58 PM EDT 22.65 100 -0.04 ALPHA 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.