TMX group TMXmoney

Gibson Energy Inc. (GEI)
Market: CDN Consolidated
$ 32.04
Oct 24, 2014, 6:04 AM EDT
Change: 0.32 (1.01%)
Volume: 486,995
Day Low
31.67
Day High
32.60
Company Chart
Detailed Quote
Open: 32.05 EPS: 1.09
High: 32.60 Ex-Div Date: 09/26/2014
Low: 31.67 Dividend: 0.300 
Prev. Close: 31.72 Yield: 3.783
Bid: 31.75 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 123,969,953
Ask: 32.54 P/E Ratio: 29.100
Ask Size: 200 P/B Ratio: 2.838
Market Cap: 3,971,997,294 Exchange: TSX
Beta: 0.263 VWAP: 32.020402
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.04 31.75 32.54 32.05 32.60 31.67 486.99 k 100% 0.32 1.009% 10/23/2014 4:00 PM
TSX 32.04 31.75 32.54 32.05 32.60 31.67 329.71 k 67.52% 0.32 1.009% 10/23/2014 4:00 PM
Alpha 32.04 N/A N/A 32.05 32.27 31.70 57.90 k 11.86% 0.32 1.009% 10/23/2014 3:58 PM
TMX Select 32.04 N/A N/A 32.55 32.55 31.71 20.20 k 4.14% 0.32 1.009% 10/23/2014 3:58 PM
Chi-X 32.02 N/A N/A 32.05 32.57 31.71 34.90 k 7.15% 0.26 0.819% 10/23/2014 3:59 PM
Omega 32.00 N/A N/A 32.07 32.09 31.68 1,300 0.27% 0.30 0.946% 10/23/2014 3:03 PM
Pure 32.14 N/A N/A 32.01 32.14 31.80 1,400 0.29% 0.40 1.260% 10/23/2014 2:20 PM
TriAct 32.03 N/A N/A 32.21 32.21 31.78 27.50 k 5.63% 0.27 0.850% 10/23/2014 3:56 PM
CX2 32.02 N/A N/A 32.46 32.46 31.74 15.40 k 3.15% 0.26 0.819% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Gibson Energy Inc.
5:00 PM EDT
October 08, 2014
Gibson Energy to Release Third Quarter 2014 Results - Marketwired
5:00 PM EDT
October 08, 2014
Gibson Energy to Release Third Quarter 2014 Results - Marketwired
5:01 PM EDT
August 06, 2014
Gibson Declares Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 32.04 700 0.32 TSX 009 090
10/23/2014 4:00 PM EDT Q 32.04 100 0.32 TSX 009 053
10/23/2014 4:00 PM EDT Q 32.04 200 0.32 TSX 009 072
10/23/2014 4:00 PM EDT Q 32.04 100 0.32 TSX 009 072
10/23/2014 4:00 PM EDT Q 32.04 100 0.32 TSX 009 053
10/23/2014 4:00 PM EDT Q 32.04 100 0.32 TSX 009 053
10/23/2014 4:00 PM EDT Q 32.04 200 0.32 TSX 009 053
10/23/2014 4:00 PM EDT Q 32.04 100 0.32 TSX 039 053
10/23/2014 4:00 PM EDT Q 32.04 2,700 0.32 TSX 039 085
10/23/2014 4:00 PM EDT Q 32.04 300 0.32 TSX 039 001
10/23/2014 3:59 PM EDT 32.02 100 0.30 CHIX 001 001
10/23/2014 3:59 PM EDT 32.00 100 0.28 TSX 053 143
10/23/2014 3:59 PM EDT E 32.02 4 0.30 TSX 009 084
10/23/2014 3:59 PM EDT 32.02 100 0.30 TSX 065 072
10/23/2014 3:59 PM EDT 32.00 100 0.28 TSX 053 053
10/23/2014 3:59 PM EDT 32.00 100 0.28 TSX 053 053
10/23/2014 3:59 PM EDT 32.00 100 0.28 TSX 053 143
10/23/2014 3:59 PM EDT 32.02 100 0.30 CHIX 001 001
10/23/2014 3:59 PM EDT 32.02 100 0.30 CHIX 001 001
10/23/2014 3:59 PM EDT 32.00 100 0.28 TSX 079 143
10/23/2014 3:59 PM EDT 32.02 100 0.30 TSX 001 072
10/23/2014 3:59 PM EDT 32.02 100 0.30 CX2 002 079
10/23/2014 3:59 PM EDT E 32.02 50 0.30 TSX 002 084
10/23/2014 3:59 PM EDT 32.02 100 0.30 CHIX 001 001
10/23/2014 3:59 PM EDT 32.02 100 0.30 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia