Gibson Energy Inc.

Market: CDN Consolidated | Mar 30, 2015, 5:08 AM EDT

GEI
$ 26.34
Change:
-0.74 (-2.73%)
Volume:
518,834

Day Low 25.63
Day High 26.84
52 Week Low 21.84
52 Week High 37.77


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.69
High: 26.84
Bid: 0.00
Bid Size: 0
Beta: 0.342
Prev. Close: 27.08
Low: 25.63
Ask: 0.00
Ask Size: 0
VWAP: 26.241740
Dividend: 0.320 
Div. Frequency: Quarterly
Shares Out.: 124,922,645
P/E Ratio: 35.600
EPS: 0.74
Yield: 4.860
Ex-Div Date: 03/27/2015
Market Cap: 3,290,462,469
P/B Ratio: 2.298
Exchange: TSX

News Headlines for Gibson Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.34 N/A N/A 26.69 26.84 25.63 518.83 k 100% -0.74 -2.733% 03/27/2015 4:00 PM
TSX 26.34 26.25 26.52 26.69 26.70 25.65 275.85 k 53.17% -0.74 -2.733% 03/27/2015 4:00 PM
Alpha 26.30 N/A N/A 26.70 26.70 25.63 44.20 k 8.52% -0.78 -2.880% 03/27/2015 3:59 PM
TMX Select 26.34 N/A N/A 26.70 26.77 25.65 15.90 k 3.06% -0.74 -2.733% 03/27/2015 3:59 PM
Chi-X 26.32 N/A N/A 26.79 26.84 25.63 42.50 k 8.19% -0.79 -2.914% 03/27/2015 3:59 PM
Omega 26.30 N/A N/A 26.24 26.32 26.24 800 0.15% -0.79 -2.916% 03/27/2015 3:57 PM
Pure 26.30 N/A N/A 25.98 26.40 25.73 5,600 1.08% -0.68 -2.520% 03/27/2015 3:57 PM
TriAct 25.09 N/A N/A 0.00 0.00 0.00 117.77 k 22.70% 0.00 0.00% 03/27/2015 3:55 PM
CX2 26.32 N/A N/A 26.08 26.47 25.75 15.80 k 3.05% -0.77 -2.842% 03/27/2015 3:59 PM
LYNX 26.31 N/A N/A 26.22 26.31 25.97 400 0.08% -0.67 -2.483% 03/27/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 26.34 78 -0.74 TSX 084 090
03/27/2015 4:00 PM EDT Q 26.34 17 -0.74 TSX 065 084
03/27/2015 4:00 PM EDT Q 26.34 87 -0.74 TSX 065 084
03/27/2015 4:00 PM EDT Q 26.34 96 -0.74 TSX 053 084
03/27/2015 4:00 PM EDT Q 26.34 29 -0.74 TSX 002 084
03/27/2015 4:00 PM EDT Q 26.34 100 -0.74 TSX 084 079
03/27/2015 4:00 PM EDT Q 26.34 100 -0.74 TSX 053 079
03/27/2015 4:00 PM EDT Q 26.34 100 -0.74 TSX 101 079
03/27/2015 4:00 PM EDT Q 26.34 100 -0.74 TSX 015 079
03/27/2015 4:00 PM EDT Q 26.34 500 -0.74 TSX 065 079
03/27/2015 4:00 PM EDT Q 26.34 100 -0.74 TSX 065 079
03/27/2015 4:00 PM EDT Q 26.34 500 -0.74 TSX 065 072
03/27/2015 4:00 PM EDT Q 26.34 100 -0.74 TSX 065 072
03/27/2015 4:00 PM EDT Q 26.34 400 -0.74 TSX 065 072
03/27/2015 4:00 PM EDT Q 26.34 1,200 -0.74 TSX 065 079
03/27/2015 4:00 PM EDT Q 26.34 700 -0.74 TSX 065 001
03/27/2015 4:00 PM EDT Q 26.34 600 -0.74 TSX 065 079
03/27/2015 4:00 PM EDT Q 26.34 100 -0.74 TSX 065 079
03/27/2015 4:00 PM EDT Q 26.34 100 -0.74 TSX 065 072
03/27/2015 4:00 PM EDT Q 26.34 400 -0.74 TSX 065 079
03/27/2015 4:00 PM EDT Q 26.34 900 -0.74 TSX 053 079
03/27/2015 4:00 PM EDT Q 26.34 100 -0.74 TSX 053 079
03/27/2015 4:00 PM EDT Q 26.34 100 -0.74 TSX 053 079
03/27/2015 4:00 PM EDT Q 26.34 100 -0.74 TSX 053 079
03/27/2015 4:00 PM EDT Q 26.34 200 -0.74 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia