dcsimg

Gibson Energy Inc.

Exchange: TSX Exchange | Apr 26, 2017, 7:31 PM EDT

GEI
$ 18.80 real time data Change Down
Change:
-0.17 (-0.90%)
Volume:
185,721
Real-time price
Day Low 18.80
Day High 19.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.84
High: 19.01
Shares Out.: 141,733,032
Beta: 1.339
Prev. Close: 18.97
Low: 18.80
Market Cap: 2,664,581,002
VWAP: 18.866450
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.180000
Yield: 6.958
Ex-Div Date: 03/29/2017
P/B Ratio: 2.520
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

News Headlines for Gibson Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:00 PM EDT Q 18.80 23 -0.17 TSX 053 084
04/26/2017 4:00 PM EDT Q 18.80 23 -0.17 TSX 084 222
04/26/2017 4:00 PM EDT Q 18.80 600 -0.17 TSX 001 090
04/26/2017 4:00 PM EDT Q 18.80 600 -0.17 TSX 001 222
04/26/2017 4:00 PM EDT Q 18.80 200 -0.17 TSX 009 222
04/26/2017 4:00 PM EDT Q 18.80 100 -0.17 TSX 039 222
04/26/2017 4:00 PM EDT Q 18.80 200 -0.17 TSX 079 222
04/26/2017 4:00 PM EDT Q 18.80 200 -0.17 TSX 053 053
04/26/2017 4:00 PM EDT Q 18.80 400 -0.17 TSX 009 222
04/26/2017 4:00 PM EDT Q 18.80 300 -0.17 TSX 001 222
04/26/2017 4:00 PM EDT Q 18.80 300 -0.17 TSX 039 222
04/26/2017 4:00 PM EDT Q 18.80 400 -0.17 TSX 039 222
04/26/2017 4:00 PM EDT Q 18.80 1,200 -0.17 TSX 002 222
04/26/2017 4:00 PM EDT Q 18.80 1,900 -0.17 TSX 053 222
04/26/2017 4:00 PM EDT Q 18.80 21,600 -0.17 TSX 053 222
04/26/2017 4:00 PM EDT Q 18.80 5,600 -0.17 TSX 053 007
04/26/2017 4:00 PM EDT Q 18.80 800 -0.17 TSX 002 007
04/26/2017 3:59 PM EDT 18.82 200 -0.15 TSX 009 001
04/26/2017 3:59 PM EDT 18.82 100 -0.15 TSX 009 001
04/26/2017 3:59 PM EDT 18.82 200 -0.15 TSX 009 001
04/26/2017 3:59 PM EDT 18.82 100 -0.15 TSX 009 001
04/26/2017 3:59 PM EDT 18.82 100 -0.15 TSX 001 001
04/26/2017 3:59 PM EDT 18.82 100 -0.15 TSX 053 001
04/26/2017 3:59 PM EDT 18.83 100 -0.14 TSX 099 079
04/26/2017 3:59 PM EDT 18.84 100 -0.13 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.