dcsimg

Gibson Energy Inc.

Exchange: TSX Exchange | Sep 27, 2016, 6:07 PM EDT

GEI
$ 16.80 Change Up
Change:
0.05 (0.30%)
Volume:
359,444

Day Low 16.53
Day High 16.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.66
High: 16.87
Bid: 16.79
Bid Size: 500
Beta: 1.151
Prev. Close: 16.75
Low: 16.53
Ask: 16.82
Ask Size: 2,500
VWAP: 16.657707
Dividend: 0.330 CAD
Div. Frequency: Quarterly
Shares Out.: 141,561,153
P/E Ratio: N/A
EPS: -2.710000
Yield: 7.881
Ex-Div Date: 09/28/2016
Market Cap: 2,378,227,370
P/B Ratio: 1.993
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

News Headlines for Gibson Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 16.80 50 0.05 TSX 084 002
09/27/2016 4:00 PM EDT Q 16.80 60 0.05 TSX 014 084
09/27/2016 4:00 PM EDT Q 16.80 100 0.05 TSX 015 053
09/27/2016 4:00 PM EDT Q 16.80 100 0.05 TSX 015 053
09/27/2016 4:00 PM EDT Q 16.80 100 0.05 TSX 014 079
09/27/2016 4:00 PM EDT Q 16.80 100 0.05 TSX 009 079
09/27/2016 4:00 PM EDT Q 16.80 300 0.05 TSX 009 053
09/27/2016 4:00 PM EDT Q 16.80 100 0.05 TSX 053 053
09/27/2016 4:00 PM EDT Q 16.80 800 0.05 TSX 009 002
09/27/2016 4:00 PM EDT Q 16.80 100 0.05 TSX 009 002
09/27/2016 4:00 PM EDT Q 16.80 100 0.05 TSX 053 053
09/27/2016 4:00 PM EDT Q 16.80 100 0.05 TSX 053 053
09/27/2016 3:59 PM EDT E 16.80 99 0.05 TSX 015 084
09/27/2016 3:59 PM EDT 16.80 100 0.05 TSX 001 053
09/27/2016 3:59 PM EDT E 16.79 19 0.04 TSX 084 065
09/27/2016 3:59 PM EDT 16.79 100 0.04 TSX 053 009
09/27/2016 3:57 PM EDT 16.80 500 0.05 TSX 088 079
09/27/2016 3:57 PM EDT 16.80 100 0.05 TSX 088 053
09/27/2016 3:57 PM EDT 16.80 100 0.05 TSX 088 053
09/27/2016 3:57 PM EDT 16.80 100 0.05 TSX 088 009
09/27/2016 3:57 PM EDT 16.80 100 0.05 TSX 088 079
09/27/2016 3:57 PM EDT 16.80 100 0.05 TSX 088 053
09/27/2016 3:56 PM EDT W 16.79 100 0.04 TSX 001 001
09/27/2016 3:55 PM EDT 16.79 100 0.04 TSX 001 009
09/27/2016 3:55 PM EDT 16.79 100 0.04 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.