dcsimg

Gibson Energy Inc.

Exchange: TSX Exchange | Mar 23, 2017, 3:59 AM EDT

GEI
$ 19.20 Change Down
Change:
-0.15 (-0.78%)
Volume:
185,191

Day Low 18.91
Day High 19.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.08
High: 19.24
Bid: 19.20
Bid Size: 200
Beta: 1.300
Prev. Close: 19.35
Low: 18.91
Ask: 19.25
Ask Size: 4,000
VWAP: 19.094927
Dividend: 0.330 CAD
Div. Frequency: Quarterly
Shares Out.: 141,733,032
P/E Ratio: N/A
EPS: -2.610000
Yield: 6.875
Ex-Div Date: 03/29/2017
Market Cap: 2,721,274,214
P/B Ratio: 2.574
Exchange: TSX

Description

Gibson Energy Inc is engaged in the movement, storage, blending, processing and marketing and distribution of crude oil, water, oilfield waste and ref... More

News Headlines for Gibson Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 4:00 PM EDT Q 19.20 87 -0.15 TSX 001 084
03/22/2017 4:00 PM EDT Q 19.20 92 -0.15 TSX 084 002
03/22/2017 4:00 PM EDT Q 19.20 40 -0.15 TSX 084 002
03/22/2017 4:00 PM EDT Q 19.20 22 -0.15 TSX 084 080
03/22/2017 4:00 PM EDT Q 19.20 1,200 -0.15 TSX 079 053
03/22/2017 4:00 PM EDT Q 19.20 200 -0.15 TSX 039 002
03/22/2017 4:00 PM EDT Q 19.20 300 -0.15 TSX 039 002
03/22/2017 4:00 PM EDT Q 19.20 400 -0.15 TSX 039 080
03/22/2017 4:00 PM EDT Q 19.20 200 -0.15 TSX 001 080
03/22/2017 4:00 PM EDT Q 19.20 200 -0.15 TSX 053 080
03/22/2017 4:00 PM EDT Q 19.20 700 -0.15 TSX 053 080
03/22/2017 4:00 PM EDT Q 19.20 200 -0.15 TSX 009 080
03/22/2017 4:00 PM EDT Q 19.20 600 -0.15 TSX 090 080
03/22/2017 4:00 PM EDT Q 19.20 100 -0.15 TSX 222 080
03/22/2017 4:00 PM EDT Q 19.20 100 -0.15 TSX 053 053
03/22/2017 4:00 PM EDT Q 19.20 900 -0.15 TSX 080 080
03/22/2017 3:59 PM EDT 19.21 100 -0.14 TSX 001 065
03/22/2017 3:59 PM EDT 19.22 100 -0.13 TSX 099 053
03/22/2017 3:59 PM EDT 19.22 100 -0.13 TSX 099 001
03/22/2017 3:59 PM EDT 19.22 100 -0.13 TSX 099 053
03/22/2017 3:59 PM EDT 19.215 100 -0.14 TSX 099 065
03/22/2017 3:59 PM EDT 19.21 100 -0.14 TSX 001 079
03/22/2017 3:59 PM EDT 19.21 100 -0.14 TSX 001 079
03/22/2017 3:59 PM EDT 19.21 100 -0.14 TSX 001 079
03/22/2017 3:59 PM EDT 19.21 100 -0.14 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.