| Home > Quotes & Charts > Quote |
|
Gold Ridge Exploration Corp. (GEA) Exchange: TSX Venture Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-06-15 High: 0.140 |
52 Week Low 2013-01-08 Low: 0.045 |
|
|
|
| Open: | N/A | Ex-Div Date: | N/A | |
| High: | N/A | Dividend: | N/A | |
| Low: | N/A | Yield: | N/A | |
| Prev. Close: | 0.060 | Div. Frequency: | N/A | |
| Bid: | 0.045 | Total Shares: | 8,757,000 | |
| Bid Size: | 20 | Escrow Shares: | 375,000 | |
| Ask: | 0.095 | Net Shares: | 8,382,000 | |
| Ask Size: | 22 | P/E Ratio: | N/A | |
| Market Cap: | 525,420 | P/B Ratio: | 1.20 | |
| EPS: | -0.04 | Exchange: | TSXV | |
| Beta: |
36.499 | VWAP: |
N/A | |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 11:54 AM EST | 0.060 | 19,000 | 0 | 068 | 002 |
| 11:50 AM EST | 0.080 | 5,000 | 0.020 | 007 | 085 |
| 10:46 AM EST | 0.075 | 5,000 | 0.015 | 007 | 085 |
| 10:41 AM EST | 0.075 | 5,000 | 0.015 | 007 | 062 |
| 10:33 AM EST | 0.045 | 9,000 | -0.015 | 007 | 001 |
| 10:33 AM EST | 0.045 | 1,000 | -0.015 | 009 | 001 |
| 10:32 AM EST | 0.045 | 10,000 | -0.015 | 009 | 001 |
| 12:36 PM EST | 0.045 | 11,000 | -0.015 | 009 | 054 |
| 12:36 PM EST | 0.050 | 10,000 | -0.010 | 007 | 054 |
| 2:28 PM EDT | 0.090 | 10,000 | 0.030 | 085 | 007 |
| 2:28 PM EDT | 0.090 | 40,000 | 0.030 | 085 | 085 |
| 10:55 AM EDT | 0.070 | 5,000 | 0.010 | 002 | 001 |
| 10:54 AM EDT | 0.070 | 10,000 | 0.010 | 002 | 001 |
| 10:52 AM EDT | 0.070 | 2,000 | 0.010 | 002 | 001 |
| 9:30 AM EDT | 0.070 | 8,000 | 0.010 | 002 | 001 |
| 12:21 PM EDT | 0.060 | 5,000 | 0 | 079 | 001 |
| 11:58 AM EDT | 0.060 | 15,000 | 0 | 079 | 001 |
| 11:48 AM EDT | 0.050 | 45,000 | -0.010 | 001 | 095 |
| 11:47 AM EDT | 0.050 | 20,000 | -0.010 | 009 | 095 |
| 12:28 PM EDT | 0.070 | 50,000 | 0.010 | 124 | 062 |
| 3:16 PM EDT | 0.050 | 50,000 | -0.010 | 068 | 001 |
| 1:56 PM EDT | 0.070 | 5,000 | 0.010 | 079 | 001 |
| 1:37 PM EDT | 0.070 | 25,000 | 0.010 | 068 | 001 |
| 11:13 AM EDT | 0.070 | 17,000 | 0.010 | 085 | 083 |
| 11:13 AM EDT | 0.070 | 13,000 | 0.010 | 054 | 083 |