dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Aug 27, 2015, 9:58 PM EDT

GDL
$ 9.50 Change Up
Change:
0.45 (4.97%)
Volume:
1,035

Day Low 9.47
Day High 9.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.47
High: 9.50
Bid: 9.10
Bid Size: 100
Beta: 0.771
Prev. Close: 9.05
Low: 9.47
Ask: 9.50
Ask Size: 200
VWAP: 9.483
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 9.500
EPS: N/A
Yield: 3.315
Ex-Div Date: 07/29/2015
Market Cap: 80,812,263
P/B Ratio: 0.660
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 11:51 AM EDT 9.50 200 0.45 TSX 076 007
08/27/2015 11:26 AM EDT E 9.50 35 0.45 TSX 080 124
08/27/2015 11:26 AM EDT 9.50 100 0.45 TSX 076 124
08/27/2015 11:26 AM EDT 9.48 400 0.43 TSX 076 085
08/27/2015 11:26 AM EDT 9.47 200 0.42 TSX 076 079
08/27/2015 11:26 AM EDT 9.47 100 0.42 TSX 076 079
08/25/2015 3:49 PM EDT E 9.00 11 -0.05 TSX 080 124
08/24/2015 9:39 AM EDT 9.05 200 0.00 TSX 002 080
08/21/2015 2:56 PM EDT 9.05 200 0.00 TSX 019 080
08/21/2015 2:56 PM EDT 9.26 100 0.21 TSX 007 080
08/21/2015 2:55 PM EDT 9.35 200 0.30 TSX 080 080
08/21/2015 12:42 PM EDT 9.26 100 0.21 TSX 007 058
08/17/2015 2:07 PM EDT E 8.95 2 -0.10 TSX 080 124
08/17/2015 10:34 AM EDT E 8.95 1 -0.10 TSX 080 085
08/14/2015 2:50 PM EDT 9.02 100 -0.03 TSX 085 002
08/14/2015 2:50 PM EDT 9.02 100 -0.03 TSX 085 002
08/14/2015 2:50 PM EDT 9.10 100 0.05 TSX 009 002
08/14/2015 2:50 PM EDT 9.11 100 0.06 TSX 079 002
08/14/2015 2:50 PM EDT 9.11 300 0.06 TSX 079 002
08/14/2015 2:40 PM EDT E 9.45 40 0.40 TSX 124 080
08/14/2015 10:57 AM EDT E 9.45 47 0.40 TSX 085 080
08/12/2015 12:43 PM EDT 9.25 100 0.20 TSX 076 080
08/12/2015 12:43 PM EDT 9.25 200 0.20 TSX 076 080
08/12/2015 12:43 PM EDT 9.25 200 0.20 TSX 076 080
08/12/2015 12:42 PM EDT 9.20 500 0.15 TSX 076 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.