TMX group

Goodfellow Inc. (GDL) Exchange: Toronto Stock Exchange

Goodfellow Inc. (GDL)

Exchange: Toronto Stock Exchange

$8.200

May 23, 2013, 10:24 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

7.610

52 Week High

9.520

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-03-07 High: 9.520	52 Week Low 2012-08-15 Low: 7.610

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	EPS:	0.46
High:	N/A	Ex-Div Date:	11/14/2012
Low:	N/A	Dividend:	0.150 CAD
Prev. Close:	8.200	Yield:	3.659
Bid:	8.200	Div. Frequency:	Semi-Annual
Bid Size:	24	Shares Out.:	8,506,554
Ask:	8.700	P/E Ratio:	18.00
Ask Size:	3	P/B Ratio:	0.609
Market Cap:	69,753,743	Exchange:	TSX
Beta:	1.001	VWAP:	N/A

News Headlines for Goodfellow Inc.

9:19 AM EDT
March 26, 2013Goodfellow Reports its Results for the Second Quarter Ended February 28, 2013 - Marketwired

9:23 AM EST
December 19, 2012Goodfellow Reports Its Results for the First Quarter of Fiscal 2013 - Marketwired

9:13 AM EST
December 12, 2012Goodfellow Inc.: 2012 Annual General Meeting of the Shareholders - Marketwired

4:27 PM EST
November 07, 2012Goodfellow Inc. Announces Changes to its Board of Directors - Marketwired

2:27 PM EST
November 07, 2012Goodfellow Reports its Results for the Fiscal Year Ended August 31, 2012 and Declares an Eligible Dividend - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:55 PM EDT	8.200	200	0	080	001
10:57 AM EDT	8.200	100	0	080	080
10:57 AM EDT	8.200	50	0	080	007
10:57 AM EDT	8.200	100	0	080	007
9:35 AM EDT	8.200	400	0	080	080
9:35 AM EDT	8.200	30	0	080	080
9:34 AM EDT	8.200	800	0	080	080
9:30 AM EDT	8.220	200	0.020	001	009
1:40 PM EDT	8.220	300	0.020	019	007
12:10 PM EDT	8.250	200	0.050	080	007
12:06 PM EDT	8.260	100	0.060	079	007
11:56 AM EDT	8.390	2,500	0.190	080	002
11:56 AM EDT	8.390	1,100	0.190	080	002
11:56 AM EDT	8.390	1,400	0.190	080	002
11:56 AM EDT	8.350	100	0.150	080	080
11:30 AM EDT	8.250	400	0.050	080	007
11:30 AM EDT	8.240	100	0.040	080	079
11:30 AM EDT	8.240	300	0.040	080	079
11:29 AM EDT	8.250	100	0.050	080	007
10:26 AM EDT	8.250	300	0.050	080	019
10:26 AM EDT	8.250	600	0.050	080	085
10:26 AM EDT	8.250	300	0.050	080	085
10:26 AM EDT	8.210	300	0.010	080	079
10:26 AM EDT	8.210	100	0.010	080	080
9:52 AM EDT	8.050	69	-0.150	080	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.