Goodfellow Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 12:41 AM EST

GDL
$ 10.42
Change:
0.10 (0.97%)
Volume:
3,497

Day Low 10.30
Day High 10.42
52 Week Low 8.50
52 Week High 11.00


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 10.33
High: 10.42
Bid: 0.00
Bid Size: 0
Beta: 0.785
Prev. Close: 10.32
Low: 10.30
Ask: 0.00
Ask Size: 0
VWAP: 10.319706
Dividend: 0.250 
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 12.600
EPS: N/A
Yield: 4.845
Ex-Div Date: 10/15/2014
Market Cap: 88,638,293
P/B Ratio: 0.742
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.42 N/A N/A 10.33 10.42 10.30 3,497 100% 0.10 0.969% 02/26/2015 2:54 PM
TSX 10.31 10.31 10.40 10.33 10.33 10.30 2,297 65.68% -0.01 -0.097% 02/26/2015 2:54 PM
Alpha 10.42 N/A N/A 10.32 10.42 10.30 800 22.88% 0.09 0.871% 02/26/2015 2:41 PM
Chi-X 10.30 N/A N/A 10.30 10.30 10.30 400 11.44% -0.01 -0.097% 02/26/2015 2:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 2:54 PM EST E 10.42 50 0.10 TSX 088 080
02/26/2015 2:41 PM EST E 10.42 47 0.10 TSX 009 080
02/26/2015 2:41 PM EST 10.42 200 0.10 ALPHA 009 001
02/26/2015 2:16 PM EST 10.30 200 -0.02 CHIX 001 065
02/26/2015 2:16 PM EST 10.31 100 -0.01 TSX 079 065
02/26/2015 2:16 PM EST 10.30 200 -0.02 ALPHA 039 065
02/26/2015 1:21 PM EST 10.30 200 -0.02 CHIX 001 001
02/26/2015 1:21 PM EST 10.30 100 -0.02 TSX 009 001
02/26/2015 1:21 PM EST 10.30 100 -0.02 TSX 007 001
02/26/2015 1:21 PM EST 10.31 100 -0.01 TSX 079 001
02/26/2015 12:45 PM EST 10.30 100 -0.02 TSX 007 002
02/26/2015 10:29 AM EST 10.30 100 -0.02 TSX 007 099
02/26/2015 10:23 AM EST 10.32 500 0 TSX 007 065
02/26/2015 10:23 AM EST 10.32 1,000 0 TSX 079 065
02/26/2015 10:23 AM EST 10.32 300 0 ALPHA 001 065
02/26/2015 10:23 AM EST 10.33 100 0.01 TSX 079 065
02/26/2015 10:23 AM EST 10.32 100 0 ALPHA 099 065
02/25/2015 2:57 PM EST 10.32 1,000 0 TSX 080 007
02/25/2015 2:57 PM EST 10.33 100 0.01 TSX 079 007
02/25/2015 2:57 PM EST 10.33 300 0.01 ALPHA 001 007
02/23/2015 3:20 PM EST 10.39 200 0.07 TSX 085 001
02/23/2015 3:20 PM EST 10.39 200 0.07 TSX 080 001
02/23/2015 3:20 PM EST 10.40 100 0.08 TSX 079 001
02/23/2015 2:16 PM EST 10.39 2,000 0.07 TSX 009 001
02/23/2015 12:41 PM EST 10.45 100 0.13 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia