dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:02 PM EST

GDL
$ 8.83 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 8.84
Bid Size: 2,500
Beta: 0.471
Prev. Close: 8.83
Low: N/A
Ask: 9.00
Ask Size: 200
VWAP: N/A
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 38.300
EPS: 0.960000
Yield: 3.398
Ex-Div Date: 07/27/2016
Market Cap: 75,112,872
P/B Ratio: 0.603
Exchange: TSX

Description

Goodfellow Inc is engaged in the remanufacturing and distribution of lumber and wood products. Its products include decking, flooring, lumber, insulat... More

News Headlines for Goodfellow Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2017 10:52 AM EST 8.83 900 0.00 TSX 007 079
01/16/2017 9:30 AM EST 8.83 900 0.00 TSX 007 079
01/16/2017 9:30 AM EST 8.83 200 0.00 TSX 080 079
01/13/2017 12:52 PM EST 8.83 200 0.00 TSX 007 002
01/12/2017 10:43 AM EST 8.82 300 -0.01 TSX 080 002
01/12/2017 10:43 AM EST 8.82 300 -0.01 TSX 007 002
01/11/2017 1:56 PM EST 8.80 1,600 -0.03 TSX 007 085
01/11/2017 1:56 PM EST 8.80 1,000 -0.03 TSX 002 085
01/11/2017 1:56 PM EST 8.81 400 -0.02 TSX 019 085
01/11/2017 1:54 PM EST 8.84 100 0.01 TSX 080 085
01/11/2017 1:54 PM EST 8.84 1,600 0.01 TSX 001 085
01/11/2017 1:54 PM EST 8.84 400 0.01 TSX 088 085
01/11/2017 1:52 PM EST E 8.85 30 0.02 TSX 124 080
01/11/2017 1:52 PM EST E 8.85 5 0.02 TSX 079 080
01/11/2017 1:52 PM EST 8.85 200 0.02 TSX 124 085
01/11/2017 1:52 PM EST 8.86 200 0.03 TSX 079 085
01/11/2017 1:52 PM EST 8.86 200 0.03 TSX 079 085
01/11/2017 12:52 PM EST 8.86 200 0.03 TSX 079 007
01/11/2017 10:00 AM EST 9.14 100 0.31 TSX 076 080
01/11/2017 9:58 AM EST 9.00 100 0.17 TSX 076 009
01/11/2017 9:31 AM EST 9.00 100 0.17 TSX 002 009
01/11/2017 9:31 AM EST 9.00 100 0.17 TSX 002 002
01/11/2017 9:31 AM EST 9.00 500 0.17 TSX 002 002
01/11/2017 9:31 AM EST 8.99 200 0.16 TSX 002 080
01/11/2017 9:30 AM EST 8.95 1,000 0.12 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.