dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Aug 30, 2016, 6:27 PM EDT

GDL
$ 11.34 Change Down
Change:
-0.05 (-0.44%)
Volume:
1,900

Day Low 11.34
Day High 11.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.36
High: 11.36
Bid: 11.34
Bid Size: 300
Beta: 0.729
Prev. Close: 11.39
Low: 11.34
Ask: 11.80
Ask Size: 500
VWAP: 11.343158
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 11.900
EPS: 0.960000
Yield: 2.634
Ex-Div Date: 07/27/2016
Market Cap: 96,464,322
P/B Ratio: 0.746
Exchange: TSX

Description

Goodfellow Inc is engaged in the remanufacturing and distribution of lumber and wood products. Its products include decking, flooring, lumber, insulat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 3:06 PM EDT 11.34 1,600 -0.05 TSX 007 009
08/30/2016 3:06 PM EDT W 11.36 300 -0.03 TSX 007 009
08/29/2016 9:30 AM EDT 11.39 100 0.00 TSX 079 085
08/29/2016 9:30 AM EDT 11.39 100 0.00 TSX 079 085
08/26/2016 12:35 PM EDT E 11.72 70 0.33 TSX 002 080
08/26/2016 12:34 PM EDT 11.50 100 0.11 TSX 002 007
08/24/2016 3:29 PM EDT 11.62 400 0.23 TSX 048 088
08/24/2016 11:54 AM EDT 11.60 5,000 0.21 TSX 048 001
08/24/2016 11:37 AM EDT 11.60 700 0.21 TSX 048 085
08/24/2016 11:37 AM EDT 11.60 1,000 0.21 TSX 048 001
08/24/2016 11:00 AM EDT E 11.60 45 0.21 TSX 007 080
08/24/2016 9:30 AM EDT 11.60 1,000 0.21 TSX 009 001
08/24/2016 9:30 AM EDT 11.60 200 0.21 TSX 009 080
08/24/2016 9:30 AM EDT 11.60 300 0.21 TSX 009 085
08/23/2016 2:49 PM EDT 11.37 400 -0.02 TSX 002 001
08/23/2016 2:49 PM EDT 11.37 600 -0.02 TSX 085 001
08/23/2016 10:38 AM EDT 11.37 200 -0.02 TSX 085 079
08/22/2016 10:06 AM EDT E 11.39 39 0.00 TSX 007 080
08/22/2016 10:06 AM EDT 11.39 400 0.00 TSX 007 085
08/17/2016 1:01 PM EDT E 11.38 25 -0.01 TSX 007 080
08/17/2016 1:01 PM EDT 11.38 100 -0.01 TSX 007 085
08/16/2016 11:23 AM EDT 11.39 700 0.00 TSX 048 085
08/16/2016 9:38 AM EDT E 11.34 97 -0.05 TSX 080 007
08/16/2016 9:38 AM EDT W 11.34 200 -0.05 TSX 007 007
08/16/2016 9:38 AM EDT W 11.34 100 -0.05 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.