Goodfellow Inc.

Market: CDN Consolidated | Mar 27, 2015, 11:25 AM EDT

GDL
$ 10.14
Change:
0.25 (2.53%)
Volume:
500

Day Low 10.00
Day High 10.14
52 Week Low 8.50
52 Week High 11.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.00
High: 10.14
Bid: 9.94
Bid Size: 100
Beta: 0.796
Prev. Close: 9.89
Low: 10.00
Ask: 10.15
Ask Size: 400
VWAP: 10.048
Dividend: 0.250 
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 12.100
EPS: N/A
Yield: 5.155
Ex-Div Date: 10/15/2014
Market Cap: 86,256,458
P/B Ratio: 0.722
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.14 9.94 10.15 10.00 10.14 10.00 500 100% 0.25 2.528% 03/27/2015 11:16 AM
TSX 10.05 9.90 10.15 10.00 10.05 10.00 400 80.00% 0.16 1.618% 03/27/2015 11:16 AM
Alpha 10.14 N/A N/A 10.14 10.14 10.14 100 20.00% 0.25 2.528% 03/27/2015 11:16 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 11:16 AM EDT 10.05 200 0.16 TSX 080 080
03/27/2015 11:16 AM EDT 10.14 100 0.25 ALPHA 080 001
03/27/2015 10:38 AM EDT 10.00 200 0.11 TSX 002 080
03/26/2015 3:51 PM EDT 9.89 300 0 TSX 007 080
03/26/2015 2:54 PM EDT 9.89 100 0 CX2 007 099
03/26/2015 2:54 PM EDT 9.89 600 0 ALPHA 007 001
03/26/2015 2:47 PM EDT 9.75 200 -0.14 TSX 007 099
03/26/2015 2:47 PM EDT 9.75 600 -0.14 TSX 007 099
03/26/2015 2:46 PM EDT 9.76 300 -0.13 CX2 099 080
03/26/2015 2:46 PM EDT 9.75 200 -0.14 TSX 007 080
03/26/2015 2:46 PM EDT 9.75 200 -0.14 TSX 080 080
03/26/2015 2:46 PM EDT 9.76 400 -0.13 ALPHA 099 080
03/26/2015 2:37 PM EDT 9.90 200 0.01 CHIX 001 001
03/26/2015 2:37 PM EDT 9.90 100 0.01 TSX 001 080
03/26/2015 2:37 PM EDT 9.90 200 0.01 ALPHA 001 039
03/26/2015 2:25 PM EDT 9.76 200 -0.13 CX2 099 076
03/26/2015 2:25 PM EDT 9.76 300 -0.13 ALPHA 001 076
03/26/2015 1:57 PM EDT 9.95 200 0.06 TSX 080 080
03/26/2015 1:57 PM EDT 9.95 300 0.06 ALPHA 001 080
03/26/2015 1:42 PM EDT 10.15 1,300 0.26 TSX 002 019
03/26/2015 1:42 PM EDT 10.15 200 0.26 ALPHA 002 039
03/26/2015 12:27 PM EDT 10.00 100 0.11 TSX 085 080
03/26/2015 12:27 PM EDT 10.05 200 0.16 TSX 080 080
03/26/2015 12:27 PM EDT 10.06 500 0.17 TSX 001 080
03/26/2015 12:27 PM EDT 10.10 200 0.21 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia