TMX group TMXmoney

Goodfellow Inc. (GDL)
Market: CDN Consolidated
$ 8.85
Sep 30, 2014, 1:38 PM EDT
Change: -0.14 (-1.56%)
Volume: 800
Day Low
8.85
Day High
8.86
Company Chart
Detailed Quote
Open: 8.86 EPS: 0.58
High: 8.86 Ex-Div Date: 07/30/2014
Low: 8.85 Dividend: 0.200 
Prev. Close: 8.99 Yield: 4.582
Bid: 8.88 Div. Frequency: Semi-Annual
Bid Size: 3,700 Shares Out.: 8,506,554
Ask: 8.99 P/E Ratio: 12.500
Ask Size: 1,000 P/B Ratio: 0.636
Market Cap: 75,283,003 Exchange: TSX
Beta: 0.813 VWAP: 8.855
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.85 8.88 8.99 8.86 8.86 8.85 800 100% -0.14 -1.557% 09/30/2014 10:09 AM
TSX 8.85 8.88 8.99 8.86 8.86 8.85 500 62.50% -0.14 -1.557% 09/30/2014 10:09 AM
Alpha 8.86 8.78 8.99 8.86 8.86 8.86 300 37.50% -0.13 -1.446% 09/30/2014 10:09 AM

All times are in ET.

News Headlines for Goodfellow Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 10:09 AM EDT 8.85 400 -0.14 TSX 007 019
09/30/2014 10:09 AM EDT 8.86 100 -0.13 TSX 079 019
09/30/2014 10:09 AM EDT 8.86 300 -0.13 ALPHA 001 019
09/29/2014 12:53 PM EDT 8.99 100 0 TSX 019 079
09/29/2014 12:01 PM EDT E 9.00 15 0.01 TSX 002 080
09/29/2014 10:43 AM EDT 8.99 600 0 ALPHA 007 001
09/26/2014 2:58 PM EDT E 8.75 48 -0.24 TSX 080 009
09/25/2014 2:59 PM EDT 8.73 300 -0.26 TSX 001 036
09/25/2014 2:58 PM EDT 8.90 200 -0.09 TSX 009 036
09/25/2014 2:58 PM EDT 8.92 100 -0.07 TSX 009 036
09/25/2014 2:58 PM EDT 8.93 300 -0.06 TSX 079 036
09/25/2014 2:58 PM EDT 8.93 300 -0.06 TSX 079 036
09/25/2014 2:58 PM EDT 8.93 300 -0.06 TSX 079 036
09/25/2014 2:58 PM EDT 8.92 100 -0.07 TSX 009 036
09/25/2014 2:58 PM EDT 8.93 300 -0.06 TSX 079 036
09/25/2014 1:32 PM EDT 9.11 300 0.12 TSX 079 036
09/25/2014 12:44 PM EDT 8.82 2,200 -0.17 TSX 036 002
09/25/2014 12:43 PM EDT 8.50 100 -0.49 TSX 007 080
09/25/2014 12:43 PM EDT E 8.50 80 -0.49 TSX 080 085
09/25/2014 12:43 PM EDT 8.62 100 -0.37 TSX 080 085
09/25/2014 12:43 PM EDT 8.67 200 -0.32 TSX 080 085
09/25/2014 12:42 PM EDT 8.87 200 -0.12 TSX 080 002
09/25/2014 12:41 PM EDT 8.95 400 -0.04 TSX 079 002
09/25/2014 12:41 PM EDT 8.95 200 -0.04 TSX 079 002
09/25/2014 12:41 PM EDT 8.97 200 -0.02 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.