TMX group TMXmoney

Goodfellow Inc. (GDL)
Market: CDN Consolidated
$ 9.665
Jan 31, 2015, 6:20 AM EST
Change: 0.065 (0.68%)
Volume: 3,900
Day Low
9.645
Day High
9.69
Company Chart
Detailed Quote
Open: 9.69 EPS: 0.78
High: 9.69 Ex-Div Date: 10/15/2014
Low: 9.645 Dividend: 0.250 
Prev. Close: 9.60 Yield: 5.208
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 8,506,554
Ask: 0.00 P/E Ratio: 13.600
Ask Size: 0 P/B Ratio: 0.694
Market Cap: 82,215,844 Exchange: TSX
Beta: 0.695 VWAP: 9.657564
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.66 N/A N/A 9.69 9.69 9.65 3,900 100% 0.07 0.677% 01/30/2015 12:22 PM

All times are in ET.

News Headlines for Goodfellow Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 12:22 PM EST 9.665 200 0.07 TCM 002 013
01/30/2015 12:21 PM EST 9.665 300 0.07 TCM 002 013
01/30/2015 12:05 PM EST 9.65 100 0.05 CHIX 007 013
01/30/2015 10:16 AM EST 9.67 800 0.07 TCM 002 013
01/30/2015 10:16 AM EST 9.67 200 0.07 TSX 002 001
01/30/2015 10:14 AM EST 9.645 300 0.05 TCM 002 013
01/30/2015 9:54 AM EST 9.645 300 0.05 CHIX 002 013
01/30/2015 9:54 AM EST 9.645 500 0.05 TCM 002 013
01/30/2015 9:54 AM EST 9.69 100 0.09 ALPHA 002 001
01/30/2015 9:54 AM EST 9.645 100 0.05 TSX 002 013
01/30/2015 9:53 AM EST 9.645 800 0.05 TCM 002 013
01/30/2015 9:53 AM EST 9.69 200 0.09 ALPHA 002 001
01/29/2015 4:22 PM EST T 9.60 500 0 TSX 085 001
01/29/2015 3:36 PM EST 9.60 500 0 TSX 085 001
01/28/2015 2:50 PM EST 9.68 100 0.08 CHIX 002 013
01/28/2015 2:50 PM EST 9.68 200 0.08 CHIX 002 013
01/28/2015 2:50 PM EST 9.65 200 0.05 CHIX 002 001
01/28/2015 2:50 PM EST 9.64 200 0.04 CHIX 002 001
01/28/2015 2:50 PM EST 9.68 300 0.08 ALPHA 002 001
01/28/2015 2:45 PM EST 9.60 1,000 0 TSX 009 001
01/28/2015 2:44 PM EST 9.61 200 0.01 TSX 079 013
01/28/2015 2:00 PM EST 9.59 300 -0.01 TSX 079 099
01/28/2015 1:59 PM EST 9.61 300 0.01 CX2 099 013
01/28/2015 1:59 PM EST 9.61 300 0.01 ALPHA 001 013
01/27/2015 2:24 PM EST 9.715 100 0.12 TCM 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia