TMX group TMXmoney

Goodfellow Inc. (GDL)
Market: CDN Consolidated
$ 9.20
Oct 31, 2014, 10:41 AM EDT
Change: 0.00 (0.00%)
Volume: 110
Day Low
9.20
Day High
9.20
Company Chart
Detailed Quote
Open: 9.20 EPS: 0.78
High: 9.20 Ex-Div Date: 10/15/2014
Low: 9.20 Dividend: 0.250 
Prev. Close: 9.20 Yield: 5.435
Bid: 9.20 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 8,506,554
Ask: 9.33 P/E Ratio: 13.100
Ask Size: 300 P/B Ratio: 0.661
Market Cap: 78,260,297 Exchange: TSX
Beta: 0.740 VWAP: 9.20
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.20 9.20 9.33 9.20 9.20 9.20 110 100% 0.00 0.00% 10/31/2014 9:41 AM
TSX 9.20 9.20 9.34 9.20 9.20 9.20 110 100% 0.00 0.00% 10/31/2014 9:41 AM
Alpha 9.20 9.09 9.33 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 10:18 AM

All times are in ET.

News Headlines for Goodfellow Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 9:41 AM EDT 9.20 100 0 TSX 007 013
10/31/2014 9:37 AM EDT E 9.20 10 0 TSX 080 079
10/30/2014 2:58 PM EDT 9.20 1,000 0 TSX 002 001
10/30/2014 2:37 PM EDT E 9.25 65 0.05 TSX 124 080
10/30/2014 12:23 PM EDT E 9.09 1 -0.11 TSX 080 085
10/30/2014 10:38 AM EDT E 9.09 20 -0.11 TSX 080 002
10/30/2014 10:18 AM EDT E 9.32 62 0.12 ALPHA 085 007
10/29/2014 3:47 PM EDT 9.20 300 0 TSX 002 013
10/29/2014 3:47 PM EDT 9.21 300 0.01 TSX 079 013
10/29/2014 2:36 PM EDT 9.20 600 0 TSX 002 001
10/29/2014 2:36 PM EDT 9.21 300 0.01 TSX 079 001
10/29/2014 1:10 PM EDT 9.20 100 0 TSX 002 007
10/29/2014 1:10 PM EDT 9.23 100 0.03 TSX 079 007
10/29/2014 1:10 PM EDT 9.23 100 0.03 TSX 080 007
10/29/2014 1:10 PM EDT 9.24 200 0.04 TSX 079 007
10/29/2014 12:03 PM EDT 9.23 500 0.03 ALPHA 001 013
10/29/2014 12:03 PM EDT 9.24 100 0.04 TSX 079 013
10/29/2014 11:47 AM EDT 9.43 200 0.23 ALPHA 085 001
10/28/2014 12:09 PM EDT 9.28 100 0.08 TSX 002 080
10/28/2014 12:09 PM EDT 9.26 200 0.06 TSX 002 079
10/28/2014 12:09 PM EDT 9.27 100 0.07 ALPHA 002 001
10/28/2014 9:30 AM EDT E 9.27 35 0.07 TSX 088 080
10/27/2014 3:32 PM EDT 9.17 200 -0.03 ALPHA 019 001
10/27/2014 10:55 AM EDT 9.20 500 0 TCM 002 013
10/27/2014 9:30 AM EDT E 9.41 16 0.21 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia