TMX group TMXmoney

Goodfellow Inc. (GDL)
Market: CDN Consolidated
$ 9.57
Aug 30, 2014, 6:00 PM EDT
Change: -0.12 (-1.24%)
Volume: 4,900
Day Low
9.51
Day High
9.75
Company Chart
Detailed Quote
Open: 9.69 EPS: 0.58
High: 9.75 Ex-Div Date: 07/30/2014
Low: 9.51 Dividend: 0.200 
Prev. Close: 9.69 Yield: 4.128
Bid: 9.50 Div. Frequency: Semi-Annual
Bid Size: 2,100.00 Shares Out.: 8,506,554.00
Ask: 9.75 P/E Ratio: 13.500
Ask Size: 3,100.00 P/B Ratio: 0.688
Market Cap: 81,407,722 Exchange: TSX
Beta: 0.812 VWAP: 9.573061
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.57 9.50 9.75 9.69 9.75 9.51 4,900 100% -0.12 -1.238% 08/29/2014 3:53 PM

All times are in ET.

News Headlines for Goodfellow Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:53 PM EDT 9.57 300 -0.12 TSX 079 099
08/29/2014 3:52 PM EDT 9.57 100 -0.12 TSX 079 001
08/29/2014 3:52 PM EDT 9.57 200 -0.12 TSX 079 099
08/29/2014 3:50 PM EDT 9.57 300 -0.12 TSX 079 001
08/29/2014 3:48 PM EDT 9.57 100 -0.12 TSX 079 001
08/29/2014 3:48 PM EDT 9.57 100 -0.12 TSX 079 001
08/29/2014 3:47 PM EDT 9.51 100 -0.18 TSX 079 001
08/29/2014 3:45 PM EDT 9.52 200 -0.17 ALPHA 099 099
08/29/2014 12:39 PM EDT W 9.51 300 -0.18 ALPHA 099 079
08/29/2014 12:39 PM EDT W 9.51 200 -0.18 ALPHA 099 079
08/29/2014 12:39 PM EDT W 9.52 500 -0.17 ALPHA 099 079
08/29/2014 12:39 PM EDT W 9.54 200 -0.15 ALPHA 099 079
08/29/2014 12:39 PM EDT W 9.55 600 -0.14 ALPHA 001 079
08/29/2014 11:58 AM EDT 9.75 300 0.06 TSX 080 019
08/29/2014 11:58 AM EDT 9.70 500 0.01 TSX 080 019
08/29/2014 11:58 AM EDT 9.69 200 0 TSX 080 001
08/28/2014 3:53 PM EDT 9.69 200 0 TSX 001 079
08/28/2014 10:56 AM EDT 9.75 200 0.06 TSX 076 019
08/28/2014 10:50 AM EDT W 9.75 400 0.06 TSX 076 085
08/28/2014 10:50 AM EDT W 9.74 200 0.05 ALPHA 076 001
08/27/2014 3:15 PM EDT 9.66 400 -0.03 ALPHA 099 001
08/27/2014 12:47 PM EDT 9.75 400 0.06 TSX 076 099
08/27/2014 11:59 AM EDT 9.75 100 0.06 TSX 076 079
08/27/2014 11:59 AM EDT 9.75 500 0.06 TSX 076 001
08/26/2014 2:48 PM EDT E 9.50 20 -0.19 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.