dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Feb 14, 2016, 1:39 PM EST

GDL
$ 10.00 No Change
Change:
0.00 (0.00%)
Volume:
4,755

Day Low 9.99
Day High 10.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.99
High: 10.01
Bid: 9.60
Bid Size: 400
Beta: 0.769
Prev. Close: 10.00
Low: 9.99
Ask: 10.04
Ask Size: 700
VWAP: 9.999574
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 7.200
EPS: 1.39
Yield: 3.000
Ex-Div Date: 02/24/2016
Market Cap: 85,065,540
P/B Ratio: 0.682
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:52 PM EST 10.00 900 0.00 TSX 007 079
02/12/2016 3:30 PM EST 10.00 300 0.00 TSX 007 009
02/12/2016 3:17 PM EST E 9.60 25 -0.40 TSX 080 002
02/12/2016 11:42 AM EST E 10.01 30 0.01 TSX 080 080
02/12/2016 11:42 AM EST 10.01 100 0.01 TSX 080 009
02/12/2016 11:42 AM EST 9.99 100 -0.01 TSX 080 079
02/12/2016 11:32 AM EST 10.00 200 0.00 TSX 007 033
02/12/2016 11:27 AM EST 10.00 1,800 0.00 TSX 007 033
02/12/2016 11:27 AM EST 10.00 1,000 0.00 TSX 007 085
02/12/2016 11:27 AM EST 10.00 100 0.00 TSX 007 002
02/12/2016 11:27 AM EST 9.99 200 -0.01 TSX 007 079
02/11/2016 3:08 PM EST 10.00 200 0.00 TSX 080 002
02/11/2016 3:08 PM EST 10.00 1,300 0.00 TSX 080 007
02/11/2016 12:10 PM EST 10.00 100 0.00 TSX 079 007
02/11/2016 12:04 PM EST 10.00 100 0.00 TSX 079 007
02/11/2016 12:02 PM EST 9.70 100 -0.30 TSX 079 019
02/09/2016 3:38 PM EST 9.69 100 -0.31 TSX 007 080
02/09/2016 3:38 PM EST 9.69 200 -0.31 TSX 007 124
02/09/2016 2:53 PM EST E 9.65 50 -0.35 TSX 080 007
02/09/2016 2:53 PM EST W 9.65 100 -0.35 TSX 007 007
02/09/2016 11:09 AM EST 9.70 300 -0.30 TSX 007 002
02/08/2016 3:48 PM EST E 9.70 98 -0.30 TSX 080 007
02/05/2016 9:30 AM EST E 10.00 22 0.00 TSX 009 080
02/04/2016 10:15 AM EST 10.00 400 0.00 TSX 079 007
02/03/2016 12:00 PM EST 10.00 100 0.00 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.