Goodfellow Inc.

Market: CDN Consolidated | Apr 26, 2015, 12:55 PM EDT

GDL
$ 9.73
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Earnings Alert: 04/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.778
Prev. Close: 9.73
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.250 
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 11.900
EPS: N/A
Yield: 5.133
Ex-Div Date: 10/15/2014
Market Cap: 82,768,770
P/B Ratio: 0.695
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2015 3:51 PM EDT 9.73 100 0 CHIX 001 099
04/23/2015 3:51 PM EDT 9.73 100 0 ALPHA 001 099
04/23/2015 3:51 PM EDT 9.74 100 0.01 TSX 079 099
04/23/2015 12:53 PM EDT 9.73 100 0 CX2 099 079
04/23/2015 12:53 PM EDT 9.73 500 0 CX2 099 079
04/23/2015 12:36 PM EDT 9.96 100 0.23 TSX 099 080
04/23/2015 12:36 PM EDT 9.95 100 0.22 TSX 099 079
04/23/2015 11:49 AM EDT 9.96 100 0.23 ALPHA 076 001
04/23/2015 11:46 AM EDT 9.96 300 0.23 CX2 076 099
04/23/2015 11:46 AM EDT 9.96 200 0.23 CX2 076 099
04/23/2015 11:46 AM EDT 9.96 500 0.23 ALPHA 076 001
04/23/2015 11:46 AM EDT 9.96 300 0.23 ALPHA 076 099
04/23/2015 10:48 AM EDT 9.63 300 -0.10 CX2 099 002
04/23/2015 10:48 AM EDT 9.64 200 -0.09 CX2 079 002
04/22/2015 3:43 PM EDT 9.75 200 0.02 TSX 080 079
04/22/2015 3:43 PM EDT 9.76 200 0.03 TSX 079 079
04/22/2015 3:42 PM EDT 9.85 200 0.12 TSX 080 079
04/22/2015 3:42 PM EDT 9.85 300 0.12 ALPHA 001 079
04/22/2015 1:55 PM EDT 10.00 600 0.27 TSX 076 079
04/22/2015 1:46 PM EDT E 10.00 50 0.27 TSX 019 080
04/22/2015 1:46 PM EDT 9.95 600 0.22 TSX 080 079
04/22/2015 1:45 PM EDT 10.01 100 0.28 OMEGA 001 001
04/22/2015 1:45 PM EDT 10.00 500 0.27 TSX 009 079
04/22/2015 1:45 PM EDT 10.00 300 0.27 TSX 019 079
04/22/2015 1:45 PM EDT 10.01 100 0.28 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.