TMX group TMXmoney

Goodfellow Inc. (GDL)
Market: CDN Consolidated
$ 9.60
Nov 27, 2014, 9:42 PM EST
Change: 0.18 (1.91%)
Volume: 3,800
Day Low
9.46
Day High
9.60
Company Chart
Detailed Quote
Open: 9.49 EPS: 0.78
High: 9.60 Ex-Div Date: 10/15/2014
Low: 9.46 Dividend: 0.250 
Prev. Close: 9.42 Yield: 5.308
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 8,506,554
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 0.690
Market Cap: 81,662,918 Exchange: TSX
Beta: 0.642 VWAP: 9.516579
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.60 N/A N/A 9.49 9.60 9.46 3,800 100% 0.18 1.911% 11/27/2014 3:16 PM
TSX 9.60 9.05 9.77 9.49 9.60 9.46 3,800 100% 0.18 1.911% 11/27/2014 3:16 PM

All times are in ET.

News Headlines for Goodfellow Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:16 PM EST 9.60 400 0.18 TSX 002 013
11/27/2014 3:14 PM EST 9.50 100 0.08 TSX 079 002
11/27/2014 3:14 PM EST 9.49 200 0.07 TSX 002 079
11/27/2014 3:09 PM EST 9.46 100 0.04 TSX 002 079
11/27/2014 3:07 PM EST 9.47 300 0.05 TSX 002 079
11/27/2014 3:05 PM EST 9.49 300 0.07 TSX 002 079
11/27/2014 2:58 PM EST 9.49 300 0.07 TSX 002 079
11/27/2014 2:27 PM EST 9.60 100 0.18 TSX 002 080
11/27/2014 2:27 PM EST 9.60 200 0.18 TSX 002 080
11/27/2014 2:27 PM EST 9.59 300 0.17 TSX 002 079
11/27/2014 2:10 PM EST 9.47 300 0.05 TSX 002 079
11/27/2014 1:40 PM EST 9.50 800 0.08 TSX 002 009
11/27/2014 1:40 PM EST 9.49 300 0.07 TSX 002 079
11/27/2014 9:30 AM EST 9.49 100 0.07 TSX 019 079
11/26/2014 2:18 PM EST 9.42 200 0 TSX 002 080
11/26/2014 2:18 PM EST 9.41 300 -0.01 TSX 002 079
11/26/2014 10:52 AM EST 9.33 100 -0.09 CHIX 002 001
11/26/2014 10:52 AM EST 9.33 200 -0.09 TSX 002 039
11/26/2014 10:52 AM EST 9.33 100 -0.09 TSX 002 001
11/26/2014 10:52 AM EST 9.33 600 -0.09 ALPHA 002 001
11/25/2014 2:04 PM EST 9.12 600 -0.30 ALPHA 001 076
11/25/2014 2:04 PM EST 9.12 200 -0.30 ALPHA 039 076
11/25/2014 1:08 PM EST 9.33 100 -0.09 TSX 019 079
11/25/2014 12:50 PM EST 9.33 100 -0.09 TSX 002 079
11/25/2014 12:50 PM EST 9.34 200 -0.08 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia