dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | May 30, 2016, 11:44 PM EDT

GDL
$ 11.38 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 8.860000
52 Week High 11.680000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 11.12
Bid Size: 1,000
Beta: 0.790
Prev. Close: 11.38
Low: N/A
Ask: 11.58
Ask Size: 100
VWAP: N/A
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 12.100
EPS: 1.010000
Yield: 2.636
Ex-Div Date: 02/24/2016
Market Cap: 96,804,585
P/B Ratio: 0.761
Exchange: TSX

Description

Goodfellow Inc is engaged in the remanufacturing and distribution of lumber and wood products. Its products include decking, flooring, lumber, insulat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:49 PM EDT 11.38 200 0.00 TSX 080 080
05/26/2016 3:49 PM EDT 11.50 100 0.12 TSX 076 080
05/26/2016 9:30 AM EDT 11.60 100 0.22 TSX 019 002
05/25/2016 10:48 AM EDT 11.50 1,200 0.12 TSX 076 002
05/25/2016 10:43 AM EDT E 11.50 50 0.12 TSX 080 079
05/25/2016 9:56 AM EDT 11.68 300 0.30 TSX 085 080
05/25/2016 9:56 AM EDT 11.65 200 0.27 TSX 085 079
05/24/2016 2:22 PM EDT 11.50 1,600 0.12 TSX 048 007
05/24/2016 1:52 PM EDT E 11.50 30 0.12 TSX 080 019
05/24/2016 1:52 PM EDT E 11.50 21 0.12 TSX 080 007
05/24/2016 1:52 PM EDT 11.50 600 0.12 TSX 048 019
05/24/2016 1:52 PM EDT 11.50 600 0.12 TSX 048 019
05/24/2016 1:52 PM EDT 11.45 200 0.07 TSX 048 007
05/24/2016 12:52 PM EDT 11.45 200 0.07 TSX 080 007
05/24/2016 12:52 PM EDT 11.50 100 0.12 TSX 048 007
05/24/2016 12:01 PM EDT 11.50 500 0.12 TSX 048 007
05/24/2016 11:17 AM EDT 11.50 500 0.12 TSX 048 085
05/24/2016 11:17 AM EDT 11.56 300 0.18 TSX 019 009
05/24/2016 10:53 AM EDT 11.50 400 0.12 TSX 048 080
05/24/2016 10:44 AM EDT 11.50 300 0.12 TSX 048 080
05/24/2016 10:44 AM EDT 11.50 500 0.12 TSX 048 007
05/24/2016 10:43 AM EDT 11.47 3,000 0.09 TSX 048 007
05/24/2016 10:31 AM EDT 11.45 100 0.07 TSX 080 085
05/24/2016 10:31 AM EDT 11.44 100 0.06 TSX 080 079
05/24/2016 10:25 AM EDT 11.45 400 0.07 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.