TMX group TMXmoney

Goodfellow Inc. (GDL)
Market: CDN Consolidated
$ 9.21
Oct 20, 2014, 3:49 AM EDT
Change: 0.16 (1.77%)
Volume: 1,000
Day Low
9.20
Day High
9.21
Company Chart
Detailed Quote
Open: 9.20 EPS: 0.78
High: 9.21 Ex-Div Date: 10/15/2014
Low: 9.20 Dividend: 0.250 
Prev. Close: 9.05 Yield: 5.429
Bid: 8.80 Div. Frequency: Semi-Annual
Bid Size: 1,500 Shares Out.: 8,506,554
Ask: 9.45 P/E Ratio: 13.200
Ask Size: 1,200 P/B Ratio: 0.662
Market Cap: 78,345,362 Exchange: TSX
Beta: 0.704 VWAP: 9.203
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.21 8.80 9.45 9.20 9.21 9.20 1,000 100% 0.16 1.768% 10/17/2014 3:57 PM
TSX 9.21 8.80 9.45 9.20 9.21 9.20 700 70.00% 0.16 1.768% 10/17/2014 3:57 PM
Alpha 9.21 N/A N/A 9.20 9.20 9.20 300 30.00% 0.16 1.768% 10/17/2014 3:57 PM

All times are in ET.

News Headlines for Goodfellow Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:57 PM EDT 9.21 300 0.16 TSX 080 007
10/17/2014 3:57 PM EDT 9.20 100 0.15 TSX 080 079
10/17/2014 3:57 PM EDT 9.20 300 0.15 TSX 080 079
10/17/2014 3:57 PM EDT 9.20 300 0.15 ALPHA 080 001
10/16/2014 3:52 PM EDT 9.05 500 0 TSX 002 019
10/16/2014 3:50 PM EDT 9.05 100 0 TSX 002 079
10/16/2014 3:49 PM EDT 9.05 100 0 TSX 002 079
10/16/2014 3:48 PM EDT 9.05 100 0 TSX 002 079
10/16/2014 3:47 PM EDT 9.05 100 0 TSX 002 079
10/16/2014 3:46 PM EDT 9.05 100 0 TSX 002 079
10/16/2014 3:45 PM EDT 9.06 100 0.01 TSX 079 019
10/16/2014 3:45 PM EDT 9.06 500 0.01 ALPHA 001 019
10/16/2014 12:54 PM EDT 9.05 200 0 TSX 007 079
10/16/2014 12:54 PM EDT 9.04 100 -0.01 TSX 007 079
10/16/2014 12:54 PM EDT W 9.05 700 0 TSX 007 007
10/16/2014 10:32 AM EDT 9.05 1,300 0 TSX 007 079
10/16/2014 10:32 AM EDT 9.04 200 -0.01 TSX 007 079
10/16/2014 10:32 AM EDT 9.04 100 -0.01 TSX 007 079
10/16/2014 9:30 AM EDT 9.05 2,200 0 TSX 007 079
10/16/2014 9:30 AM EDT 9.06 200 0.01 TSX 007 079
10/15/2014 12:37 PM EDT 9.10 1,300 0.05 TSX 009 001
10/15/2014 12:37 PM EDT 9.11 300 0.06 TSX 079 001
10/15/2014 12:25 PM EDT 9.10 500 0.05 TSX 009 019
10/15/2014 12:25 PM EDT 9.11 200 0.06 TSX 001 019
10/15/2014 12:25 PM EDT 9.12 300 0.07 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia