dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | May 3, 2016, 9:37 PM EDT

GDL
$ 10.72 Change Down
Change:
-0.47 (-4.20%)
Volume:
200

Day Low 10.72
Day High 10.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.72
High: 10.72
Bid: 10.80
Bid Size: 1,000
Beta: 0.789
Prev. Close: 11.19
Low: 10.72
Ask: 11.20
Ask Size: 100
VWAP: 10.72
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 11.900
EPS: 1.01
Yield: 2.681
Ex-Div Date: 02/24/2016
Market Cap: 91,190,259
P/B Ratio: 0.717
Exchange: TSX

Description

Goodfellow Inc is engaged in the remanufacturing and distribution of lumber and wood products. Its products include decking, flooring, lumber, insulat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 9:30 AM EDT 10.72 100 -0.47 TSX 079 007
05/03/2016 9:30 AM EDT 10.72 100 -0.47 TSX 079 007
04/29/2016 11:11 AM EDT 11.19 300 0.00 TSX 079 085
04/28/2016 3:48 PM EDT 10.79 100 -0.40 TSX 080 080
04/28/2016 3:48 PM EDT 10.95 300 -0.24 TSX 080 080
04/28/2016 10:27 AM EDT E 11.20 71 0.01 TSX 002 080
04/28/2016 10:27 AM EDT 11.19 500 0.00 TSX 002 085
04/27/2016 3:46 PM EDT 10.90 100 -0.29 TSX 002 002
04/27/2016 3:46 PM EDT 10.91 200 -0.28 TSX 079 002
04/26/2016 2:37 PM EDT 10.90 400 -0.29 TSX 007 039
04/26/2016 11:19 AM EDT 11.10 2,100 -0.09 TSX 009 007
04/26/2016 10:53 AM EDT 11.10 7,900 -0.09 TSX 002 007
04/26/2016 10:13 AM EDT 11.10 200 -0.09 TSX 002 080
04/26/2016 10:13 AM EDT 11.10 200 -0.09 TSX 002 080
04/26/2016 10:13 AM EDT 11.09 200 -0.10 TSX 002 079
04/26/2016 10:13 AM EDT 11.10 200 -0.09 TSX 002 080
04/25/2016 3:51 PM EDT 11.00 200 -0.19 TSX 124 007
04/25/2016 3:51 PM EDT 10.99 100 -0.20 TSX 124 001
04/25/2016 3:12 PM EDT 10.85 200 -0.34 TSX 080 009
04/25/2016 10:55 AM EDT 10.70 2,000 -0.49 TSX 002 009
04/25/2016 9:30 AM EDT E 10.70 48 -0.49 TSX 080 057
04/22/2016 11:34 AM EDT E 10.70 50 -0.49 TSX 080 002
04/22/2016 11:34 AM EDT 10.70 200 -0.49 TSX 019 002
04/21/2016 2:50 PM EDT W 10.65 100 -0.54 TSX 007 007
04/21/2016 2:50 PM EDT W 10.65 200 -0.54 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.