dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Jul 29, 2016, 9:38 PM EDT

GDL
$ 11.45 Change Up
Change:
0.10 (0.88%)
Volume:
5,700

Day Low 11.45
Day High 11.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.46
High: 11.46
Bid: 11.45
Bid Size: 4,500
Beta: 0.745
Prev. Close: 11.35
Low: 11.45
Ask: 11.50
Ask Size: 2,300
VWAP: 11.450351
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 11.800
EPS: 0.960000
Yield: 2.643
Ex-Div Date: 07/27/2016
Market Cap: 97,400,043
P/B Ratio: 0.753
Exchange: TSX

Description

Goodfellow Inc is engaged in the remanufacturing and distribution of lumber and wood products. Its products include decking, flooring, lumber, insulat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 2:52 PM EDT 11.45 4,000 0.10 TSX 009 007
07/29/2016 2:51 PM EDT 11.45 1,500 0.10 TSX 009 007
07/29/2016 2:51 PM EDT 11.46 100 0.11 TSX 001 007
07/29/2016 1:44 PM EDT 11.46 100 0.11 TSX 001 007
07/27/2016 9:59 AM EDT 11.35 200 0.00 TSX 019 007
07/25/2016 12:16 PM EDT E 11.35 21 0.00 TSX 080 007
07/22/2016 2:46 PM EDT E 11.45 50 0.10 TSX 080 002
07/22/2016 10:49 AM EDT E 11.57 25 0.22 TSX 007 080
07/21/2016 2:29 PM EDT E 11.46 50 0.11 TSX 080 002
07/21/2016 2:02 PM EDT 11.53 100 0.18 TSX 007 085
07/21/2016 11:27 AM EDT E 11.54 21 0.19 TSX 007 080
07/21/2016 11:16 AM EDT E 11.54 50 0.19 TSX 080 080
07/21/2016 11:16 AM EDT 11.54 100 0.19 TSX 080 080
07/21/2016 11:16 AM EDT 11.50 200 0.15 TSX 080 080
07/21/2016 11:13 AM EDT E 11.50 75 0.15 TSX 007 080
07/21/2016 10:33 AM EDT 11.46 100 0.11 TSX 019 079
07/21/2016 10:33 AM EDT 11.46 200 0.11 TSX 019 080
07/21/2016 10:30 AM EDT 11.41 200 0.06 TSX 019 007
07/21/2016 10:03 AM EDT W 11.41 800 0.06 TSX 007 007
07/21/2016 9:32 AM EDT 11.41 1,000 0.06 TSX 007 079
07/20/2016 11:46 AM EDT 11.41 500 0.06 TSX 009 085
07/20/2016 11:46 AM EDT 11.40 200 0.05 TSX 009 079
07/20/2016 9:49 AM EDT E 10.92 33 -0.43 TSX 080 074
07/20/2016 9:49 AM EDT 10.92 200 -0.43 TSX 080 074
07/18/2016 11:21 AM EDT E 11.41 10 0.06 TSX 028 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.