TMX group TMXmoney

Goodfellow Inc. (GDL)
Market: CDN Consolidated
$ 9.05
Oct 25, 2014, 2:43 AM EDT
Change: -0.06 (-0.66%)
Volume: 2,400
Day Low
9.05
Day High
9.10
Company Chart
Detailed Quote
Open: 9.10 EPS: 0.78
High: 9.10 Ex-Div Date: 10/15/2014
Low: 9.05 Dividend: 0.250 
Prev. Close: 9.11 Yield: 5.495
Bid: 9.03 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 8,506,554
Ask: 9.32 P/E Ratio: 13.200
Ask Size: 500 P/B Ratio: 0.650
Market Cap: 76,984,314 Exchange: TSX
Beta: 0.762 VWAP: 9.06625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.05 9.03 9.32 9.10 9.10 9.05 2,400 100% -0.06 -0.659% 10/24/2014 3:50 PM

All times are in ET.

News Headlines for Goodfellow Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:50 PM EDT 9.05 400 -0.06 TSX 007 001
10/24/2014 3:42 PM EDT 9.05 100 -0.06 TSX 007 013
10/24/2014 3:42 PM EDT 9.05 800 -0.06 TSX 007 013
10/24/2014 3:42 PM EDT 9.06 100 -0.05 TSX 079 013
10/24/2014 3:42 PM EDT 9.06 300 -0.05 TSX 079 013
10/24/2014 2:43 PM EDT 9.10 300 -0.01 TSX 007 013
10/24/2014 10:48 AM EDT 9.10 400 -0.01 TSX 007 001
10/23/2014 3:48 PM EDT 9.10 100 -0.01 TSX 007 013
10/23/2014 3:48 PM EDT 9.11 100 0 TSX 079 013
10/23/2014 3:48 PM EDT 9.11 100 0 TSX 001 013
10/23/2014 3:48 PM EDT 9.12 300 0.01 TSX 079 013
10/23/2014 3:48 PM EDT 9.11 600 0 ALPHA 001 013
10/22/2014 2:17 PM EDT 9.29 200 0.18 TSX 048 007
10/22/2014 2:17 PM EDT 9.28 100 0.17 TSX 048 001
10/22/2014 2:17 PM EDT 9.25 900 0.14 TSX 048 076
10/20/2014 3:43 PM EDT 9.24 100 0.13 TSX 099 001
10/20/2014 11:58 AM EDT 9.40 100 0.29 TSX 080 080
10/20/2014 11:58 AM EDT 9.30 200 0.19 TSX 080 080
10/20/2014 11:58 AM EDT 9.29 200 0.18 TSX 080 001
10/20/2014 11:58 AM EDT 9.28 300 0.17 TSX 080 079
10/20/2014 11:58 AM EDT 9.28 600 0.17 ALPHA 080 001
10/20/2014 11:58 AM EDT 9.28 100 0.17 ALPHA 080 099
10/20/2014 10:25 AM EDT 8.97 100 -0.14 TSX 079 009
10/20/2014 10:25 AM EDT W 8.96 100 -0.15 TSX 001 009
10/20/2014 10:25 AM EDT W 8.96 300 -0.15 ALPHA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia