dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:52 AM EDT

GDL
$ 8.49 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 8.48
Bid Size: 300
Beta: 0.523
Prev. Close: 8.49
Low: N/A
Ask: 8.70
Ask Size: 2,700
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,506,554
P/E Ratio: N/A
EPS: 0.960000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 72,220,643
P/B Ratio: 0.653
Exchange: TSX

Description

Goodfellow Inc is engaged in the re-manufacturing, distribution and brokerage of lumber and wood products. Its products include decking, flooring, lum... More

News Headlines for Goodfellow Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 2:57 PM EDT 8.49 200 0.00 TSX 079 007
03/22/2017 9:57 AM EDT 8.48 100 -0.01 TSX 080 002
03/22/2017 9:57 AM EDT 8.50 200 0.01 TSX 007 002
03/22/2017 9:57 AM EDT 8.51 100 0.02 TSX 080 002
03/21/2017 11:57 AM EDT E 8.66 45 0.17 TSX 085 080
03/21/2017 11:57 AM EDT 8.66 400 0.17 TSX 085 002
03/21/2017 10:46 AM EDT 8.66 200 0.17 TSX 085 080
03/21/2017 10:34 AM EDT 8.67 100 0.18 TSX 079 080
03/21/2017 10:14 AM EDT E 8.66 50 0.17 TSX 002 080
03/20/2017 9:30 AM EDT E 8.66 14 0.17 TSX 009 080
03/20/2017 9:30 AM EDT 8.65 100 0.16 TSX 009 079
03/17/2017 3:46 PM EDT 8.50 700 0.01 TSX 002 085
03/17/2017 3:42 PM EDT 8.48 200 -0.01 TSX 002 080
03/17/2017 1:06 PM EDT 8.45 100 -0.04 TSX 124 080
03/17/2017 1:06 PM EDT 8.45 1,500 -0.04 TSX 085 080
03/17/2017 1:06 PM EDT 8.46 100 -0.03 TSX 080 080
03/17/2017 1:06 PM EDT 8.46 400 -0.03 TSX 007 080
03/17/2017 12:03 PM EDT 8.46 300 -0.03 TSX 007 079
03/17/2017 10:47 AM EDT 8.48 100 -0.01 TSX 080 079
03/17/2017 10:47 AM EDT 8.48 200 -0.01 TSX 080 079
03/17/2017 10:23 AM EDT E 8.50 63 0.01 TSX 009 080
03/17/2017 10:23 AM EDT E 8.50 50 0.01 TSX 007 080
03/17/2017 10:23 AM EDT E 8.50 50 0.01 TSX 007 080
03/17/2017 10:23 AM EDT 8.50 200 0.01 TSX 007 085
03/17/2017 10:23 AM EDT 8.50 500 0.01 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.