TMX group TMXmoney

Goodfellow Inc. (GDL)
Market: CDN Consolidated
$ 9.26
Sep 23, 2014, 8:08 PM EDT
Change: -0.15 (-1.59%)
Volume: 500
Day Low
9.26
Day High
9.27
Company Chart
Detailed Quote
Open: 9.27 EPS: 0.58
High: 9.27 Ex-Div Date: 07/30/2014
Low: 9.26 Dividend: 0.200 
Prev. Close: 9.41 Yield: 4.188
Bid: 9.04 Div. Frequency: Semi-Annual
Bid Size: 200 Shares Out.: 8,506,554
Ask: 9.29 P/E Ratio: 13.900
Ask Size: 400 P/B Ratio: 0.665
Market Cap: 78,770,690 Exchange: TSX
Beta: 0.784 VWAP: 9.266
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.26 9.04 9.29 9.27 9.27 9.26 500 100% -0.15 -1.594% 09/23/2014 2:16 PM
TSX 9.26 9.04 9.29 9.26 9.26 9.26 200 40.00% -0.15 -1.594% 09/23/2014 2:16 PM
Alpha 9.27 N/A N/A 9.27 9.27 9.27 300 60.00% -0.14 -1.488% 09/23/2014 1:36 PM

All times are in ET.

News Headlines for Goodfellow Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 2:16 PM EDT 9.26 200 -0.15 TSX 080 001
09/23/2014 1:36 PM EDT 9.27 100 -0.14 ALPHA 001 079
09/23/2014 11:54 AM EDT 9.27 200 -0.14 ALPHA 001 019
09/22/2014 2:54 PM EDT 9.41 200 0 TSX 080 019
09/22/2014 2:54 PM EDT 9.43 1,100 0.02 TSX 079 019
09/22/2014 2:54 PM EDT 9.44 100 0.03 TSX 079 019
09/22/2014 11:28 AM EDT 9.43 200 0.02 TSX 079 080
09/22/2014 11:28 AM EDT 9.44 200 0.03 TSX 079 080
09/22/2014 11:28 AM EDT 9.44 300 0.03 TSX 079 080
09/19/2014 1:05 PM EDT 9.55 200 0.14 TSX 079 001
09/19/2014 11:40 AM EDT W 9.55 100 0.14 CX2 079 079
09/19/2014 11:40 AM EDT W 9.55 100 0.14 CHIX 079 001
09/19/2014 11:40 AM EDT W 9.55 600 0.14 ALPHA 079 001
09/18/2014 3:30 PM EDT 9.43 100 0.02 TSX 079 099
09/18/2014 9:31 AM EDT E 9.43 10 0.02 TSX 080 079
09/18/2014 9:31 AM EDT 9.44 100 0.03 ALPHA 099 079
09/16/2014 3:41 PM EDT 9.43 100 0.02 TSX 079 099
09/16/2014 2:22 PM EDT 9.44 100 0.03 TSX 009 099
09/16/2014 2:00 PM EDT 9.50 200 0.09 ALPHA 001 099
09/16/2014 1:57 PM EDT 9.58 200 0.17 TSX 001 099
09/16/2014 1:54 PM EDT 9.47 400 0.06 TSX 099 079
09/16/2014 1:54 PM EDT 9.47 200 0.06 TSX 099 001
09/16/2014 1:42 PM EDT 9.57 200 0.16 TSX 001 099
09/16/2014 1:39 PM EDT 9.62 300 0.21 TSX 001 099
09/16/2014 1:30 PM EDT 9.47 400 0.06 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.