TMX group TMXmoney

Goodfellow Inc. (GDL)
Market: CDN Consolidated
$ 9.60
Aug 2, 2014, 2:17 AM EDT
Change: -0.20 (-2.04%)
Volume: 8,500

Day Low
9.60
Day High
9.80
Company Chart
Detailed Quote
Open: 9.80 EPS: 0.58
High: 9.80 Ex-Div Date: 07/30/2014
Low: 9.60 Dividend: 0.200 
Prev. Close: 9.80 Yield: 4.082
Bid: 9.70 Div. Frequency: Semi-Annual
Bid Size: 400 Shares Out.: 8,506,554
Ask: 9.90 P/E Ratio: 13.700
Ask Size: 2,000 P/B Ratio: 0.690
Market Cap: 81,662,918 Exchange: TSX
Beta: 0.826 VWAP: 9.733176
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.60 9.70 9.90 9.80 9.80 9.60 8,500 100% -0.20 -2.041% 08/01/2014 1:41 PM

All times are in ET.

News Headlines for Goodfellow Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 1:41 PM EDT 9.60 100 -0.20 TSX 062 080
08/01/2014 1:41 PM EDT 9.61 100 -0.19 TSX 079 080
08/01/2014 1:41 PM EDT 9.61 300 -0.19 ALPHA 001 080
08/01/2014 1:01 PM EDT 9.60 200 -0.20 TSX 080 080
08/01/2014 1:01 PM EDT 9.70 700 -0.10 TSX 062 080
08/01/2014 1:01 PM EDT 9.70 200 -0.10 TSX 080 080
08/01/2014 1:01 PM EDT 9.71 900 -0.09 TSX 080 080
08/01/2014 10:48 AM EDT 9.71 800 -0.09 TSX 080 076
08/01/2014 10:48 AM EDT 9.72 200 -0.08 TSX 001 076
08/01/2014 9:56 AM EDT 9.70 700 -0.10 TSX 062 002
08/01/2014 9:56 AM EDT 9.70 600 -0.10 TSX 062 002
08/01/2014 9:56 AM EDT 9.75 700 -0.05 TSX 007 002
08/01/2014 9:56 AM EDT 9.76 200 -0.04 TSX 001 002
08/01/2014 9:56 AM EDT 9.80 2,800 0 TSX 001 002
07/30/2014 9:30 AM EDT 9.80 300 0 TSX 001 001
07/30/2014 9:30 AM EDT 9.80 500 0 TSX 001 009
07/30/2014 9:30 AM EDT 9.80 400 0 TSX 001 001
07/29/2014 3:11 PM EDT 9.85 100 0.05 TSX 009 079
07/29/2014 3:11 PM EDT 9.83 400 0.03 TSX 009 002
07/29/2014 1:48 PM EDT 9.80 400 0 TSX 001 007
07/29/2014 9:30 AM EDT 9.80 200 0 TSX 001 002
07/28/2014 3:44 PM EDT 9.82 200 0.02 TSX 009 001
07/28/2014 2:32 PM EDT 9.83 100 0.03 TSX 099 002
07/28/2014 2:29 PM EDT 9.83 100 0.03 TSX 099 002
07/28/2014 2:29 PM EDT 9.83 100 0.03 ALPHA 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.