dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

GDL
$ 9.20 Change Up
Change:
0.13 (1.43%)
Volume:
700

Day Low 9.11
Day High 9.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.11
High: 9.26
Bid: 9.20
Bid Size: 700
Beta: 0.503
Prev. Close: 9.07
Low: 9.11
Ask: 9.26
Ask Size: 500
VWAP: 9.191429
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 9.400
EPS: 0.960000
Yield: 3.308
Ex-Div Date: 07/27/2016
Market Cap: 78,260,297
P/B Ratio: 0.628
Exchange: TSX

Description

Goodfellow Inc is engaged in the remanufacturing and distribution of lumber and wood products. Its products include decking, flooring, lumber, insulat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 2:34 PM EST 9.20 300 0.13 TSX 079 007
12/09/2016 9:56 AM EST 9.26 200 0.19 TSX 079 080
12/09/2016 9:56 AM EST 9.11 200 0.04 TSX 079 080
12/08/2016 3:24 PM EST 9.07 200 0.00 TSX 080 007
12/08/2016 1:10 PM EST W 9.07 100 0.00 TSX 007 007
12/08/2016 11:13 AM EST W 9.07 900 0.00 TSX 007 007
12/08/2016 11:09 AM EST E 9.07 50 0.00 TSX 080 080
12/08/2016 11:09 AM EST 9.07 100 0.00 TSX 080 007
12/08/2016 10:47 AM EST 9.07 900 0.00 TSX 019 007
12/08/2016 10:47 AM EST 9.07 1,000 0.00 TSX 085 007
12/08/2016 10:23 AM EST 9.07 200 0.00 TSX 019 019
12/07/2016 2:44 PM EST 9.10 200 0.03 TSX 009 007
12/07/2016 12:55 PM EST 9.03 100 -0.04 TSX 019 019
12/07/2016 11:47 AM EST E 9.10 10 0.03 TSX 028 080
12/07/2016 11:47 AM EST 9.10 1,600 0.03 TSX 033 007
12/07/2016 11:47 AM EST 9.11 100 0.04 TSX 028 007
12/06/2016 11:29 AM EST 9.10 1,900 0.03 TSX 079 007
12/06/2016 11:29 AM EST 9.10 500 0.03 TSX 002 007
12/06/2016 11:19 AM EST 9.10 300 0.03 TSX 002 009
12/06/2016 10:12 AM EST 9.09 200 0.02 TSX 002 080
12/06/2016 9:30 AM EST E 9.03 58 -0.04 TSX 080 079
12/06/2016 9:30 AM EST 9.03 300 -0.04 TSX 085 079
12/05/2016 3:54 PM EST 9.03 100 -0.04 TSX 085 079
12/05/2016 3:54 PM EST W 9.05 1,100 -0.02 TSX 007 007
12/05/2016 2:37 PM EST 9.04 100 -0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.