Goodfellow Inc.

Market: CDN Consolidated | May 27, 2015, 7:33 AM EDT

GDL
$ 9.67
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.802
Prev. Close: 9.67
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.250 
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 11.700
EPS: N/A
Yield: 5.128
Ex-Div Date: 10/15/2014
Market Cap: 82,258,377
P/B Ratio: 0.691
Exchange: TSX

News Headlines for Goodfellow Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.56 9.56 9.68 9.75 9.75 9.56 1,550 70.45% -0.19 -1.949% 05/26/2015 12:38 PM
Alpha 9.67 N/A N/A 9.57 9.67 9.57 600 27.27% -0.07 -0.719% 05/26/2015 2:27 PM
CX2 0.00 N/A N/A 0.00 0.00 0.00 50 2.27% 0.00 0.000% 05/26/2015 2:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 2:27 PM EDT E 9.67 50 0 CX2 009 080
05/26/2015 2:27 PM EDT 9.67 200 0 TMX 009 099
05/26/2015 2:27 PM EDT 9.67 300 0 ALPHA 009 001
05/26/2015 12:38 PM EDT 9.56 200 -0.11 TSX 001 007
05/26/2015 12:38 PM EDT 9.63 300 -0.04 TSX 019 007
05/26/2015 12:38 PM EDT 9.57 200 -0.10 TMX 099 007
05/26/2015 12:38 PM EDT 9.57 300 -0.10 ALPHA 001 007
05/26/2015 11:59 AM EDT E 9.60 50 -0.07 TSX 080 085
05/26/2015 10:13 AM EDT 9.75 1,000 0.08 TSX 019 007
05/25/2015 12:00 PM EDT W 9.75 400 0.08 TSX 007 007
05/25/2015 10:43 AM EDT 9.75 2,500 0.08 TSX 007 007
05/25/2015 10:43 AM EDT 9.74 100 0.07 ALPHA 007 001
05/22/2015 12:55 PM EDT 9.75 1,000 0.08 TSX 080 007
05/22/2015 10:42 AM EDT 9.75 600 0.08 TSX 076 007
05/22/2015 10:42 AM EDT 9.75 200 0.08 TSX 076 080
05/22/2015 10:42 AM EDT 9.75 200 0.08 TSX 076 007
05/22/2015 9:41 AM EDT 9.69 100 0.02 TSX 019 099
05/22/2015 9:35 AM EDT E 9.83 48 0.16 TSX 088 080
05/22/2015 9:30 AM EDT 9.66 100 -0.01 TSX 001 085
05/22/2015 9:30 AM EDT 9.67 200 0 TSX 080 085
05/22/2015 9:30 AM EDT 9.68 100 0.01 TSX 079 080
05/22/2015 9:30 AM EDT 9.68 100 0.01 TSX 001 080
05/22/2015 9:30 AM EDT 9.68 300 0.01 TSX 088 080
05/20/2015 3:02 PM EDT 9.85 100 0.18 TSX 099 080
05/20/2015 1:23 PM EDT E 9.85 70 0.18 CX2 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.