dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

GDL
$ 9.09 No Change
Change:
0.00 (0.00%)
Volume:
20

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 8.90
Bid Size: 800
Beta: 0.489
Prev. Close: 9.09
Low: 0.00
Ask: 9.23
Ask Size: 1,000
VWAP: N/A
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 39.500
EPS: 0.960000
Yield: 3.300
Ex-Div Date: 07/27/2016
Market Cap: 77,324,576
P/B Ratio: 0.620
Exchange: TSX

Description

Goodfellow Inc is engaged in the remanufacturing and distribution of lumber and wood products. Its products include decking, flooring, lumber, insulat... More

News Headlines for Goodfellow Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 9:30 AM EST E 8.93 20 -0.16 TSX 080 080
02/24/2017 3:40 PM EST 9.09 200 0.00 TSX 007 080
02/24/2017 3:22 PM EST E 8.90 85 -0.19 TSX 080 074
02/24/2017 3:22 PM EST 8.90 200 -0.19 TSX 085 074
02/24/2017 3:22 PM EST 8.91 100 -0.18 TSX 001 074
02/24/2017 9:30 AM EST E 8.91 20 -0.18 TSX 080 085
02/24/2017 9:30 AM EST 8.91 100 -0.18 TSX 079 085
02/24/2017 9:30 AM EST 8.91 100 -0.18 TSX 079 085
02/24/2017 9:30 AM EST 8.91 100 -0.18 TSX 001 085
02/24/2017 9:30 AM EST 8.91 300 -0.18 TSX 079 085
02/24/2017 9:30 AM EST 8.91 200 -0.18 TSX 080 085
02/24/2017 9:30 AM EST 8.91 1,000 -0.18 TSX 085 085
02/23/2017 9:30 AM EST 9.09 100 0.00 TSX 079 019
02/22/2017 12:44 PM EST 9.24 100 0.15 TSX 009 002
02/22/2017 12:44 PM EST 9.20 100 0.11 TSX 009 007
02/22/2017 11:10 AM EST W 9.20 100 0.11 TSX 007 007
02/22/2017 11:08 AM EST 9.07 200 -0.02 TSX 007 080
02/22/2017 11:08 AM EST 9.06 200 -0.03 TSX 007 079
02/21/2017 2:04 PM EST 8.99 600 -0.10 TSX 007 002
02/21/2017 12:05 PM EST 8.99 400 -0.10 TSX 019 002
02/21/2017 10:26 AM EST 8.76 400 -0.33 TSX 007 002
02/21/2017 10:26 AM EST 8.77 100 -0.32 TSX 001 002
02/21/2017 10:17 AM EST 8.76 900 -0.33 TSX 007 002
02/21/2017 10:17 AM EST 8.77 100 -0.32 TSX 001 002
02/21/2017 9:30 AM EST E 8.76 60 -0.33 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.