TMX group TMXmoney

Goodfellow Inc. (GDL)
Market: CDN Consolidated
$ 9.69
Jul 24, 2014, 8:10 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.58
High: N/A Ex-Div Date: 07/30/2014
Low: N/A Dividend: 0.200 
Prev. Close: 9.69 Yield: 4.086
Bid: 9.67 Div. Frequency: Semi-Annual
Bid Size: 2,000 Shares Out.: 8,506,554
Ask: 9.79 P/E Ratio: 13.500
Ask Size: 100 P/B Ratio: 0.696
Market Cap: 82,428,508 Exchange: TSX
Beta: 0.818 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.69 9.67 9.79 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 3:20 PM
TSX 9.69 9.67 9.79 0.00 0.00 0.00 2,300 79.31% -0.10 -1.022% 07/23/2014 3:20 PM
Alpha 9.69 N/A N/A 9.68 9.68 9.68 600 20.69% -0.10 -1.022% 07/23/2014 12:35 PM

All times are in ET.

News Headlines for Goodfellow Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:20 PM EDT 9.69 1,700 0 TSX 009 009
07/23/2014 3:20 PM EDT 9.70 100 0.01 TSX 079 009
07/23/2014 12:35 PM EDT 9.68 300 -0.01 ALPHA 001 007
07/23/2014 12:35 PM EDT 9.68 500 -0.01 TSX 001 007
07/23/2014 12:34 PM EDT 9.68 300 -0.01 ALPHA 001 007
07/22/2014 3:53 PM EDT 9.79 200 0.10 TSX 099 007
07/22/2014 3:53 PM EDT 9.78 100 0.09 TSX 099 079
07/22/2014 3:51 PM EDT 9.78 200 0.09 TSX 099 079
07/22/2014 3:13 PM EDT E 9.79 8 0.10 TSX 002 080
07/22/2014 12:18 PM EDT 9.80 100 0.11 TSX 022 079
07/22/2014 12:18 PM EDT 9.79 300 0.10 TSX 022 079
07/22/2014 12:16 PM EDT 9.80 100 0.11 TSX 022 079
07/22/2014 12:16 PM EDT 9.79 300 0.10 TSX 022 079
07/22/2014 12:12 PM EDT 9.78 200 0.09 CX2 022 099
07/22/2014 12:12 PM EDT 9.79 200 0.10 ALPHA 022 099
07/22/2014 12:09 PM EDT 9.78 100 0.09 CX2 022 099
07/22/2014 12:09 PM EDT 9.78 300 0.09 ALPHA 022 001
07/22/2014 12:02 PM EDT 9.70 100 0.01 TSX 022 080
07/22/2014 12:02 PM EDT 9.60 100 -0.09 TSX 022 007
07/16/2014 3:06 PM EDT 9.58 100 -0.11 TSX 099 079
07/16/2014 3:06 PM EDT 9.58 200 -0.11 ALPHA 099 001
07/16/2014 1:05 PM EDT 9.64 300 -0.05 CX2 009 099
07/16/2014 1:05 PM EDT 9.64 100 -0.05 ALPHA 009 001
07/15/2014 11:05 AM EDT 9.47 300 -0.22 TSX 009 009
07/14/2014 3:10 PM EDT 9.47 200 -0.22 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.