dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Sep 25, 2016, 9:45 AM EDT

GDL
$ 11.55 Change Up
Change:
0.05 (0.43%)
Volume:
8,813

Day Low 11.50
Day High 11.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.50
High: 11.55
Bid: 11.60
Bid Size: 200
Beta: 0.512
Prev. Close: 11.50
Low: 11.50
Ask: 11.62
Ask Size: 400
VWAP: 11.548295
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 8,506,554
P/E Ratio: 12.000
EPS: 0.960000
Yield: 2.597
Ex-Div Date: 07/27/2016
Market Cap: 98,250,699
P/B Ratio: 0.760
Exchange: TSX

Description

Goodfellow Inc is engaged in the remanufacturing and distribution of lumber and wood products. Its products include decking, flooring, lumber, insulat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 1:57 PM EDT 11.55 2,500 0.05 TSX 048 002
09/23/2016 12:13 PM EDT 11.55 1,000 0.05 TSX 048 002
09/23/2016 11:16 AM EDT 11.55 1,500 0.05 TSX 048 002
09/23/2016 11:12 AM EDT 11.55 3,500 0.05 TSX 048 002
09/23/2016 9:45 AM EDT 11.50 300 0.00 TSX 007 007
09/23/2016 9:45 AM EDT E 11.50 13 0.00 TSX 002 080
09/21/2016 11:18 AM EDT E 11.50 50 0.00 TSX 080 080
09/21/2016 11:18 AM EDT 11.50 500 0.00 TSX 080 007
09/21/2016 11:18 AM EDT 11.49 100 -0.01 TSX 080 079
09/21/2016 10:12 AM EDT 11.35 100 -0.15 TSX 007 002
09/21/2016 10:12 AM EDT 11.35 100 -0.15 TSX 007 002
09/21/2016 10:12 AM EDT 11.35 800 -0.15 TSX 007 002
09/21/2016 9:30 AM EDT 11.45 100 -0.05 TSX 007 079
09/19/2016 11:48 AM EDT 11.49 100 -0.01 TSX 002 001
09/19/2016 11:48 AM EDT 11.49 100 -0.01 TSX 002 079
09/19/2016 10:47 AM EDT 11.42 500 -0.08 TSX 007 002
09/16/2016 2:29 PM EDT W 11.50 200 0.00 TSX 007 007
09/16/2016 12:32 PM EDT 11.50 2,400 0.00 TSX 007 009
09/15/2016 3:06 PM EDT 11.50 5,000 0.00 TSX 007 002
09/15/2016 11:23 AM EDT 11.46 300 -0.04 TSX 007 007
09/15/2016 11:23 AM EDT 11.46 200 -0.04 TSX 009 007
09/13/2016 2:07 PM EDT 11.45 400 -0.05 TSX 007 007
09/13/2016 2:07 PM EDT 11.50 100 0.00 TSX 019 007
09/13/2016 2:06 PM EDT 11.50 500 0.00 TSX 019 007
09/13/2016 1:21 PM EDT 11.50 100 0.00 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.