TMX group TMXmoney

Goodfellow Inc. (GDL)
Market: CDN Consolidated
$ 9.60
Dec 21, 2014, 6:00 PM EST
Change: 0.10 (1.05%)
Volume: 1,908
Day Low
9.22
Day High
9.67
Company Chart
Detailed Quote
Open: 9.22 EPS: 0.78
High: 9.67 Ex-Div Date: 10/15/2014
Low: 9.22 Dividend: 0.250 
Prev. Close: 9.50 Yield: 5.208
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 8,506,554
Ask: 0.00 P/E Ratio: 13.600
Ask Size: 0 P/B Ratio: 0.690
Market Cap: 81,662,918 Exchange: TSX
Beta: 0.582 VWAP: 9.531053
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.60 N/A N/A 9.22 9.67 9.22 1,908 100% 0.10 1.053% 12/19/2014 1:03 PM

All times are in ET.

News Headlines for Goodfellow Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 1:03 PM EST 9.60 100 0.10 TSX 001 085
12/19/2014 1:03 PM EST 9.61 100 0.11 TSX 079 085
12/19/2014 1:03 PM EST 9.61 100 0.11 TSX 001 085
12/19/2014 11:34 AM EST 9.65 200 0.15 CHIX 019 001
12/19/2014 11:34 AM EST 9.67 500 0.17 TSX 019 007
12/19/2014 11:34 AM EST 9.66 300 0.16 TSX 019 001
12/19/2014 10:42 AM EST 9.29 200 -0.21 TSX 079 019
12/19/2014 10:42 AM EST 9.28 300 -0.22 ALPHA 001 019
12/19/2014 9:30 AM EST E 9.21 8 -0.29 TSX 080 007
12/19/2014 9:30 AM EST 9.22 100 -0.28 TSX 079 007
12/15/2014 2:32 PM EST 9.50 100 0 TSX 002 080
12/15/2014 2:32 PM EST E 9.50 50 0 TSX 080 076
12/15/2014 2:32 PM EST 9.50 400 0 TSX 002 076
12/15/2014 10:09 AM EST 9.50 200 0 TSX 002 076
12/15/2014 10:09 AM EST 9.51 100 0.01 TSX 079 076
12/15/2014 10:09 AM EST W 9.50 300 0 ALPHA 001 076
12/15/2014 9:30 AM EST E 9.50 63 0 TSX 080 079
12/15/2014 9:30 AM EST E 9.63 4 0.13 TSX 007 080
12/15/2014 9:30 AM EST 9.50 300 0 TSX 002 079
12/15/2014 9:30 AM EST 9.50 200 0 TSX 007 079
12/12/2014 1:04 PM EST 9.52 100 0.02 TSX 002 001
12/12/2014 1:03 PM EST 9.52 100 0.02 TSX 002 001
12/12/2014 1:02 PM EST 9.52 200 0.02 CHIX 002 001
12/12/2014 1:02 PM EST 9.52 100 0.02 TSX 002 001
12/12/2014 1:02 PM EST 9.52 200 0.02 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia