dcsimg

Goodfellow Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

GDL
$ 7.52 real time data Change Up
Change:
0.20 (2.73%)
Volume:
4,200
Real-time price
Day Low 7.35
Day High 7.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.35
High: 7.52
Shares Out.: 8,506,554
Beta: 0.505
Prev. Close: 7.32
Low: 7.35
Market Cap: 63,969,286
VWAP: 7.428333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.607
Exchange: TSX

Description

Goodfellow Inc is engaged in the re-manufacturing, distribution and brokerage of lumber and wood products. Its products include decking, flooring, lum... More

News Headlines for Goodfellow Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:31 PM EDT 7.52 200 0.20 TSX 007 080
04/28/2017 3:27 PM EDT 7.50 600 0.18 TSX 007 001
04/28/2017 3:27 PM EDT 7.49 200 0.17 TSX 007 079
04/28/2017 3:22 PM EDT 7.50 900 0.18 TSX 007 001
04/28/2017 3:22 PM EDT 7.49 300 0.17 TSX 007 079
04/28/2017 11:51 AM EDT W 7.35 200 0.03 TSX 007 007
04/28/2017 11:51 AM EDT W 7.35 300 0.03 TSX 007 007
04/28/2017 11:50 AM EDT W 7.35 300 0.03 TSX 007 007
04/28/2017 11:50 AM EDT W 7.35 200 0.03 TSX 007 007
04/28/2017 10:45 AM EDT 7.35 1,000 0.03 TSX 007 019
04/27/2017 3:20 PM EDT 7.32 100 0.00 TSX 007 002
04/27/2017 3:20 PM EDT 7.32 300 0.00 TSX 007 002
04/27/2017 3:20 PM EDT 7.33 300 0.01 TSX 079 002
04/27/2017 2:56 PM EDT 7.35 4,800 0.03 TSX 007 001
04/27/2017 2:56 PM EDT 7.35 4,900 0.03 TSX 002 001
04/27/2017 2:56 PM EDT 7.36 300 0.04 TSX 079 001
04/27/2017 2:55 PM EDT 7.35 100 0.03 TSX 002 001
04/27/2017 2:55 PM EDT 7.35 500 0.03 TSX 019 001
04/27/2017 2:55 PM EDT 7.36 3,900 0.04 TSX 007 001
04/27/2017 2:55 PM EDT 7.37 200 0.05 TSX 058 001
04/27/2017 2:55 PM EDT 7.40 500 0.08 TSX 019 001
04/27/2017 2:55 PM EDT 7.40 400 0.08 TSX 007 001
04/27/2017 2:55 PM EDT 7.42 500 0.10 TSX 009 001
04/27/2017 2:55 PM EDT 7.43 3,900 0.11 TSX 007 001
04/27/2017 12:02 PM EDT W 7.43 200 0.11 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.