TMX group TMXmoney

Global Champions Split Corp. (GCS.PR.A)
Market: CDN Consolidated
$ 25.04
Oct 25, 2014, 11:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.250 
Prev. Close: 25.04 Yield: 3.994
Bid: 25.04 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 2,000,000
Ask: 25.15 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 50,080,000 Exchange: TSX
Beta: 0.019 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.04 25.04 25.15 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 1:56 PM

All times are in ET.

News Headlines for Global Champions Split Corp.
5:47 PM EDT
October 02, 2014
Global Champions Split Corp. Announces Quarterly Distribution - Marketwired
4:46 PM EDT
March 31, 2014
Global Champions Split Corp. Announces 2013 Annual Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 1:56 PM EDT 25.04 100 0 CHIX 001 001
10/23/2014 1:56 PM EDT 25.04 400 0 TSX 007 080
10/23/2014 1:56 PM EDT 25.04 500 0 TSX 007 080
10/22/2014 11:56 AM EDT 25.02 1,000 -0.02 TSX 002 002
10/22/2014 11:18 AM EDT 25.03 5,800 -0.01 TSX 085 085
10/22/2014 10:11 AM EDT 25.03 500 -0.01 TSX 080 009
10/22/2014 10:11 AM EDT 25.03 500 -0.01 TSX 080 009
10/22/2014 10:11 AM EDT 25.03 200 -0.01 TSX 080 009
10/17/2014 9:31 AM EDT 24.97 100 -0.07 TSX 001 080
10/17/2014 9:31 AM EDT 24.97 600 -0.07 ALPHA 001 001
10/15/2014 3:36 PM EDT 24.80 100 -0.24 TSX 001 080
10/15/2014 3:36 PM EDT 24.80 500 -0.24 TSX 001 080
10/15/2014 3:36 PM EDT 24.80 500 -0.24 TSX 001 080
10/15/2014 1:07 PM EDT 24.76 200 -0.28 TSX 002 001
10/15/2014 1:07 PM EDT 24.81 100 -0.23 TSX 036 001
10/15/2014 10:42 AM EDT 25.01 100 -0.03 CHIX 001 080
10/15/2014 10:42 AM EDT 24.90 300 -0.14 TSX 001 080
10/15/2014 10:42 AM EDT 25.00 600 -0.04 TSX 074 080
10/14/2014 11:58 AM EDT 25.05 100 0.01 CHIX 002 001
10/14/2014 11:58 AM EDT 25.04 1,300 0 TSX 002 001
10/14/2014 11:58 AM EDT 25.05 600 0.01 ALPHA 002 001
10/14/2014 11:01 AM EDT E 25.00 65 -0.04 TSX 080 079
10/10/2014 3:56 PM EDT 25.05 200 0.01 TSX 080 002
10/10/2014 3:56 PM EDT 25.05 400 0.01 TSX 080 002
10/10/2014 3:56 PM EDT 25.05 300 0.01 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia