TMX group TMXmoney

Global Champions Split Corp. (GCS.PR.A)
Market: CDN Consolidated
$ 25.02
Oct 22, 2014, 6:46 PM EDT
Change: 0.05 (0.20%)
Volume: 8,000
Day Low
25.02
Day High
25.03
Company Chart
Detailed Quote
Open: 25.03 EPS: N/A
High: 25.03 Ex-Div Date: 09/26/2014
Low: 25.02 Dividend: 0.250 
Prev. Close: 24.97 Yield: 4.005
Bid: 25.02 Div. Frequency: Quarterly
Bid Size: 2,800 Shares Out.: 2,000,000
Ask: 25.12 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 50,040,000 Exchange: TSX
Beta: 0.027 VWAP: 25.02875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.02 25.02 25.12 25.03 25.03 25.02 8,000 100% 0.05 0.200% 10/22/2014 11:56 AM
TSX 25.02 25.02 25.12 25.03 25.03 25.02 8,000 100% 0.05 0.200% 10/22/2014 11:56 AM

All times are in ET.

News Headlines for Global Champions Split Corp.
5:47 PM EDT
October 02, 2014
Global Champions Split Corp. Announces Quarterly Distribution - Marketwired
4:46 PM EDT
March 31, 2014
Global Champions Split Corp. Announces 2013 Annual Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 11:56 AM EDT 25.02 1,000 0.05 TSX 002 002
10/22/2014 11:18 AM EDT 25.03 5,800 0.06 TSX 085 085
10/22/2014 10:11 AM EDT 25.03 500 0.06 TSX 080 009
10/22/2014 10:11 AM EDT 25.03 500 0.06 TSX 080 009
10/22/2014 10:11 AM EDT 25.03 200 0.06 TSX 080 009
10/17/2014 9:31 AM EDT 24.97 100 0 TSX 001 080
10/17/2014 9:31 AM EDT 24.97 600 0 ALPHA 001 001
10/15/2014 3:36 PM EDT 24.80 100 -0.17 TSX 001 080
10/15/2014 3:36 PM EDT 24.80 500 -0.17 TSX 001 080
10/15/2014 3:36 PM EDT 24.80 500 -0.17 TSX 001 080
10/15/2014 1:07 PM EDT 24.76 200 -0.21 TSX 002 001
10/15/2014 1:07 PM EDT 24.81 100 -0.16 TSX 036 001
10/15/2014 10:42 AM EDT 25.01 100 0.04 CHIX 001 080
10/15/2014 10:42 AM EDT 24.90 300 -0.07 TSX 001 080
10/15/2014 10:42 AM EDT 25.00 600 0.03 TSX 074 080
10/14/2014 11:58 AM EDT 25.05 100 0.08 CHIX 002 001
10/14/2014 11:58 AM EDT 25.04 1,300 0.07 TSX 002 001
10/14/2014 11:58 AM EDT 25.05 600 0.08 ALPHA 002 001
10/14/2014 11:01 AM EDT E 25.00 65 0.03 TSX 080 079
10/10/2014 3:56 PM EDT 25.05 200 0.08 TSX 080 002
10/10/2014 3:56 PM EDT 25.05 400 0.08 TSX 080 002
10/10/2014 3:56 PM EDT 25.05 300 0.08 TSX 080 002
10/10/2014 3:47 PM EDT 25.03 100 0.06 CHIX 080 001
10/10/2014 11:48 AM EDT 24.99 200 0.02 TSX 074 080
10/09/2014 2:38 PM EDT 24.93 100 -0.04 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia