TMX group TMXmoney

Global Champions Split Corp. (GCS.PR.A)
Market: CDN Consolidated
$ 25.05
Jul 25, 2014, 11:07 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.250 
Prev. Close: 25.05 Yield: 3.992
Bid: 25.05 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 2,000,000
Ask: 25.09 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 50,100,000 Exchange: TSX
Beta: 0.049 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.05 25.05 25.09 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 12:45 PM
TSX 25.05 25.05 25.09 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 12:45 PM
Chi-X 25.13 N/A 25.16 0.00 0.00 0.00 0 0% 0.00 0.00% 05/13/2014 1:35 PM
Omega 24.98 22.54 27.61 0.00 0.00 0.00 0 0% 0.00 0.00% 03/15/2013 11:59 AM

All times are in ET.

News Headlines for Global Champions Split Corp.
4:46 PM EDT
March 31, 2014
Global Champions Split Corp. Announces 2013 Annual Results - Marketwired
5:58 PM EST
December 18, 2013
Global Champions Split Corp. Announces Quarterly Distribution - Marketwired
5:30 PM EDT
September 26, 2013
Global Champions Split Corp. Announces Quarterly Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 12:45 PM EDT 25.05 800 0 TSX 085 080
07/22/2014 12:45 PM EDT 25.05 200 0 TSX 080 080
07/22/2014 11:46 AM EDT 25.05 700 0 TSX 085 085
07/22/2014 11:46 AM EDT 25.06 200 0.01 TSX 036 085
07/22/2014 10:11 AM EDT 25.10 400 0.05 TSX 002 002
07/22/2014 10:11 AM EDT 25.10 100 0.05 TSX 002 002
07/22/2014 10:11 AM EDT 25.11 100 0.06 TSX 001 002
07/21/2014 12:12 PM EDT 25.10 200 0.05 TSX 085 080
07/21/2014 12:12 PM EDT 25.10 100 0.05 TSX 085 036
07/18/2014 1:55 PM EDT 25.09 100 0.04 TSX 025 080
07/18/2014 1:55 PM EDT 25.09 100 0.04 TSX 025 036
07/16/2014 3:34 PM EDT 25.10 100 0.05 TSX 085 001
07/16/2014 3:34 PM EDT 25.09 200 0.04 TSX 085 001
07/16/2014 3:34 PM EDT 25.09 100 0.04 TSX 085 001
07/16/2014 3:33 PM EDT 25.05 800 0 TSX 085 007
07/16/2014 3:33 PM EDT 25.04 200 -0.01 TSX 085 080
07/16/2014 11:21 AM EDT 25.01 800 -0.04 TSX 074 074
07/16/2014 10:33 AM EDT 25.00 800 -0.05 TSX 085 007
07/16/2014 10:32 AM EDT 25.00 300 -0.05 TSX 080 007
07/16/2014 10:32 AM EDT 25.00 300 -0.05 TSX 080 007
07/16/2014 10:32 AM EDT 25.00 200 -0.05 TSX 074 007
07/16/2014 10:32 AM EDT 25.00 1,200 -0.05 TSX 085 007
07/15/2014 9:30 AM EDT 25.00 300 -0.05 TSX 085 080
07/15/2014 9:30 AM EDT 25.00 300 -0.05 TSX 085 080
07/15/2014 9:30 AM EDT 25.00 600 -0.05 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.