TMX group TMXmoney

Global Champions Split Corp. (GCS.PR.A)
Market: CDN Consolidated
$ 25.14
Sep 16, 2014, 5:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.250 
Prev. Close: 25.14 Yield: 3.978
Bid: 25.13 Div. Frequency: Quarterly
Bid Size: 2,200 Shares Out.: 2,000,000
Ask: 25.20 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 50,280,000 Exchange: TSX
Beta: 0.050 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.14 25.13 25.20 0.00 0.00 0.00 0 100% 0.00 0.00% 09/12/2014 9:30 AM
TSX 25.14 25.13 25.20 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 9:30 AM

All times are in ET.

News Headlines for Global Champions Split Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 9:30 AM EDT 25.14 300 0 TSX 001 080
09/12/2014 9:30 AM EDT 25.14 300 0 TSX 001 080
09/11/2014 11:03 AM EDT 25.14 1,900 0 TSX 001 085
09/11/2014 11:03 AM EDT 25.14 100 0 TSX 036 085
09/10/2014 3:10 PM EDT 25.14 1,900 0 TSX 001 085
09/10/2014 3:10 PM EDT 25.14 100 0 TSX 001 085
09/10/2014 1:13 PM EDT 25.14 1,900 0 TSX 001 074
09/10/2014 1:13 PM EDT 25.14 100 0 TSX 036 074
09/09/2014 2:30 PM EDT E 25.13 5 -0.01 TSX 080 079
09/08/2014 3:52 PM EDT E 25.13 50 -0.01 TSX 080 079
09/04/2014 3:28 PM EDT 25.11 200 -0.03 TSX 080 036
09/04/2014 3:28 PM EDT 25.11 200 -0.03 TSX 080 036
09/04/2014 2:25 PM EDT E 25.11 10 -0.03 TSX 080 079
09/03/2014 11:18 AM EDT E 25.11 30 -0.03 TSX 080 079
09/02/2014 2:39 PM EDT 25.11 200 -0.03 TSX 085 080
09/02/2014 2:39 PM EDT 25.11 200 -0.03 TSX 085 080
08/28/2014 1:49 PM EDT 25.10 1,000 -0.04 TSX 085 001
08/28/2014 1:49 PM EDT 25.11 2,000 -0.03 TSX 001 001
08/28/2014 9:53 AM EDT E 25.10 25 -0.04 TSX 080 002
08/28/2014 9:53 AM EDT 25.10 600 -0.04 TSX 085 002
08/28/2014 9:50 AM EDT 25.11 200 -0.03 TSX 080 002
08/28/2014 9:50 AM EDT 25.11 200 -0.03 TSX 080 002
08/28/2014 9:50 AM EDT 25.11 200 -0.03 TSX 036 002
08/27/2014 1:40 PM EDT 25.11 200 -0.03 TSX 036 002
08/27/2014 11:44 AM EDT 25.13 400 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.