TMX group TMXmoney

Global Champions Split Corp. (GCS.PR.A)
Market: CDN Consolidated
$ 25.08
Sep 30, 2014, 7:41 PM EDT
Change: -0.01 (-0.04%)
Volume: 800
Day Low
25.08
Day High
25.08
Company Chart
Detailed Quote
Open: 25.08 EPS: N/A
High: 25.08 Ex-Div Date: 09/26/2014
Low: 25.08 Dividend: 0.250 
Prev. Close: 25.09 Yield: 3.995
Bid: 25.02 Div. Frequency: Quarterly
Bid Size: 2,200 Shares Out.: 2,000,000
Ask: 25.10 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: N/A
Market Cap: 50,160,000 Exchange: TSX
Beta: 0.006 VWAP: 25.08
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.08 25.02 25.10 25.08 25.08 25.08 800 100% -0.01 -0.040% 09/30/2014 1:48 PM
TSX 25.08 25.02 25.10 25.08 25.08 25.08 800 100% 0.01 0.040% 09/30/2014 1:48 PM

All times are in ET.

News Headlines for Global Champions Split Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 1:48 PM EDT 25.08 800 -0.01 TSX 074 001
09/29/2014 3:21 PM EDT 25.09 200 0 CX2 085 001
09/29/2014 3:21 PM EDT 25.07 300 -0.02 TSX 085 001
09/29/2014 3:21 PM EDT 25.09 500 0 ALPHA 085 001
09/26/2014 12:04 PM EDT 25.03 400 -0.06 TSX 080 080
09/26/2014 12:04 PM EDT 25.03 600 -0.06 TSX 080 080
09/26/2014 12:04 PM EDT 25.03 200 -0.06 TSX 080 080
09/26/2014 10:24 AM EDT 25.08 300 -0.01 TSX 001 080
09/26/2014 10:24 AM EDT 25.08 200 -0.01 TSX 001 080
09/26/2014 9:30 AM EDT 25.09 100 0 TSX 036 001
09/26/2014 9:30 AM EDT 25.09 100 0 TSX 036 001
09/26/2014 9:30 AM EDT 25.09 400 0 TSX 085 001
09/26/2014 9:30 AM EDT 25.09 300 0 TSX 085 001
09/26/2014 9:30 AM EDT 25.09 100 0 TSX 085 001
09/26/2014 9:30 AM EDT 25.09 200 0 TSX 085 001
09/26/2014 9:30 AM EDT 25.09 400 0 TSX 085 001
09/24/2014 2:43 PM EDT E 25.14 5 0.05 TSX 080 079
09/23/2014 2:22 PM EDT 25.15 1,000 0.06 TSX 001 007
09/23/2014 2:22 PM EDT 25.15 2,000 0.06 TSX 001 007
09/22/2014 2:08 PM EDT 25.16 1,000 0.07 TSX 001 002
09/22/2014 11:01 AM EDT 25.16 600 0.07 TSX 001 079
09/19/2014 2:26 PM EDT 25.15 200 0.06 CHIX 014 001
09/19/2014 1:47 PM EDT 25.15 500 0.06 TSX 001 080
09/18/2014 11:46 AM EDT 25.14 600 0.05 ALPHA 079 002
09/17/2014 1:55 PM EDT 25.15 1,000 0.06 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.