Global Champions Split Corp.

Market: CDN Consolidated | Apr 25, 2015, 5:30 PM EDT

GCS.PR.A
$ 25.11
Change:
0.01 (0.04%)
Volume:
1,800

Day Low 25.11
Day High 25.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.11
High: 25.11
Bid: 0.00
Bid Size: 0
Beta: -0.014
Prev. Close: 25.10
Low: 25.11
Ask: 0.00
Ask Size: 0
VWAP: 25.11
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 2,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 3.984
Ex-Div Date: 03/27/2015
Market Cap: 50,220,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Global Champions Split Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.11 N/A N/A 25.11 25.11 25.11 1,800 100% 0.01 0.040% 04/24/2015 3:21 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:21 PM EDT 25.11 600 0.01 PURE 007 014
04/24/2015 1:51 PM EDT 25.11 800 0.01 PURE 080 014
04/24/2015 1:51 PM EDT 25.11 400 0.01 ALPHA 080 079
04/23/2015 3:38 PM EDT 25.10 1,000 0 TSX 085 001
04/23/2015 10:16 AM EDT 25.10 1,300 0 TSX 079 001
04/22/2015 12:46 PM EDT 25.07 200 -0.03 ALPHA 007 014
04/22/2015 12:46 PM EDT 25.07 600 -0.03 ALPHA 007 001
04/22/2015 9:45 AM EDT 25.02 300 -0.08 TSX 007 080
04/22/2015 9:45 AM EDT 25.02 200 -0.08 TSX 007 080
04/21/2015 11:21 AM EDT E 24.97 20 -0.13 TSX 080 080
04/16/2015 2:44 PM EDT 24.92 100 -0.18 TSX 002 080
04/16/2015 2:44 PM EDT 24.93 300 -0.17 ALPHA 002 001
04/16/2015 2:44 PM EDT 24.93 300 -0.17 ALPHA 002 001
04/16/2015 11:13 AM EDT W 24.86 800 -0.24 TSX 007 007
04/16/2015 10:14 AM EDT E 24.86 10 -0.24 CX2 080 079
04/13/2015 1:07 PM EDT 24.86 100 -0.24 CHIX 014 085
04/13/2015 1:07 PM EDT 24.86 600 -0.24 TSX 002 085
04/13/2015 1:07 PM EDT 24.86 100 -0.24 TSX 014 085
04/13/2015 11:18 AM EDT 24.86 100 -0.24 CHIX 014 080
04/13/2015 11:18 AM EDT 24.86 400 -0.24 TSX 014 080
04/13/2015 11:18 AM EDT 24.86 300 -0.24 TSX 014 080
04/10/2015 11:12 AM EDT 24.82 200 -0.28 TSX 002 085
04/10/2015 11:07 AM EDT 24.82 100 -0.28 TSX 001 085
04/10/2015 11:07 AM EDT 24.82 100 -0.28 TSX 001 085
04/10/2015 10:41 AM EDT 25.07 200 -0.03 OMEGA 009 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.