Global Champions Split Corp.

Market: Market: CDN Consolidated | Mar 4, 2015, 5:58 AM EST

GCS.PR.A
$ 25.15
Change:
0.00 (0.00%)
Volume:
2,000

Day Low 25.15
Day High 25.21
52 Week Low 24.76
52 Week High 25.23


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 25.21
High: 25.21
Bid: 0
Bid Size: 0
Beta: -0.015
Prev. Close: 25.15
Low: 25.15
Ask: 0
Ask Size: 0
VWAP: 25.2015
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 2,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 3.976
Ex-Div Date: 12/29/2014
Market Cap: 50,300,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Global Champions Split Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.15 N/A N/A 25.21 25.21 25.15 2,000 100% 0.00 0.00% 03/03/2015 2:42 PM
TSX 25.15 25.15 25.23 25.21 25.21 25.15 2,000 100% 0.00 0.00% 03/03/2015 2:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 2:42 PM EST 25.15 100 0 TSX 002 080
03/03/2015 2:42 PM EST 25.18 100 0.03 TSX 080 080
03/03/2015 2:42 PM EST 25.20 400 0.05 TSX 080 080
03/03/2015 2:42 PM EST 25.20 400 0.05 TSX 080 080
03/03/2015 1:10 PM EST 25.21 1,000 0.06 TSX 079 001
03/02/2015 2:12 PM EST 25.15 200 0 TSX 002 080
03/02/2015 2:12 PM EST 25.15 400 0 TSX 002 080
03/02/2015 2:12 PM EST 25.15 400 0 TSX 002 080
02/27/2015 3:50 PM EST 25.09 100 -0.06 TSX 002 007
02/27/2015 3:15 PM EST 25.10 200 -0.05 TSX 028 007
02/27/2015 3:11 PM EST 25.10 200 -0.05 TSX 080 007
02/27/2015 3:09 PM EST 25.16 500 0.01 TSX 079 007
02/27/2015 2:06 PM EST 25.16 200 0.01 TSX 079 080
02/27/2015 1:50 PM EST 25.10 200 -0.05 TSX 080 080
02/27/2015 1:50 PM EST 25.10 200 -0.05 TSX 080 080
02/27/2015 1:50 PM EST 25.10 200 -0.05 TSX 080 080
02/27/2015 11:01 AM EST 25.11 1,600 -0.04 TSX 079 080
02/27/2015 10:54 AM EST E 25.11 98 -0.04 TSX 076 080
02/27/2015 10:54 AM EST 25.11 400 -0.04 TSX 076 080
02/27/2015 10:47 AM EST E 25.11 50 -0.04 TSX 079 080
02/27/2015 10:47 AM EST 25.11 2,000 -0.04 TSX 001 080
02/27/2015 10:47 AM EST 25.11 500 -0.04 TSX 079 080
02/27/2015 10:47 AM EST 25.12 200 -0.03 TSX 080 080
02/27/2015 10:47 AM EST 25.12 200 -0.03 TSX 080 080
02/27/2015 10:47 AM EST 25.12 100 -0.03 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia