dcsimg

Goldcliff Resource Corporation

Exchange: TSXV Exchange | Jul 29, 2016, 1:33 PM EDT

GCN
$ 0.035 Change Up
Change:
0.01 (40.00%)
Volume:
206,000

Day Low 0.03
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.035
Bid: 0.03
Bid Size: 10,000
Beta: 1.958276
Prev. Close: 0.025
Low: 0.03
Ask: 0.035
Ask Size: 31,000
VWAP: 0.031359
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,500,508
Net Shares: 98,500,508
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,447,518
P/B Ratio: -3.50
Exchange: TSXV

Description

Goldcliff Resource Corp is an exploration stage company. The Company is engaged in the acquisition and exploration of exploration and evaluation asset... More

News Headlines for Goldcliff Resource Corporation

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 1:06 PM EDT W 0.035 21,000 0.01 TSXV 079 088
07/29/2016 1:06 PM EDT W 0.035 10,000 0.01 TSXV 079 001
07/29/2016 1:06 PM EDT W 0.035 25,000 0.01 TSXV 079 079
07/29/2016 1:06 PM EDT W 0.03 5,000 0.01 TSXV 079 039
07/29/2016 1:06 PM EDT W 0.03 5,000 0.01 TSXV 079 143
07/29/2016 1:06 PM EDT W 0.03 100,000 0.01 TSXV 079 033
07/29/2016 1:06 PM EDT W 0.03 15,000 0.01 TSXV 079 007
07/29/2016 1:06 PM EDT W 0.03 15,000 0.01 TSXV 079 001
07/29/2016 1:06 PM EDT W 0.03 10,000 0.01 TSXV 079 079
07/28/2016 12:56 PM EDT 0.025 20,000 0.00 TSXV 085 033
07/28/2016 12:56 PM EDT 0.025 80,000 0.00 TSXV 009 033
07/27/2016 11:55 AM EDT 0.025 20,000 0.00 TSXV 009 079
07/25/2016 11:38 AM EDT 0.025 11,000 0.00 TSXV 002 001
07/25/2016 11:30 AM EDT 0.025 10,000 0.00 TSXV 002 001
07/25/2016 11:30 AM EDT 0.025 1,000 0.00 TSXV 002 001
07/25/2016 11:30 AM EDT 0.025 29,000 0.00 TSXV 079 001
07/25/2016 9:33 AM EDT 0.025 1,000 0.00 TSXV 079 001
07/25/2016 9:33 AM EDT 0.025 20,000 0.00 TSXV 002 001
07/22/2016 1:34 PM EDT 0.025 16,000 0.00 TSXV 079 033
07/22/2016 1:34 PM EDT 0.025 25,000 0.00 TSXV 009 033
07/22/2016 1:34 PM EDT 0.025 8,000 0.00 TSXV 009 033
07/21/2016 3:24 PM EDT 0.025 30,000 0.00 TSXV 009 058
07/20/2016 2:42 PM EDT 0.025 82,000 0.00 TSXV 009 001
07/20/2016 2:42 PM EDT 0.025 58,000 0.00 TSXV 007 001
07/19/2016 12:44 PM EDT 0.03 20,000 0.01 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.