dcsimg

Goldcliff Resource Corporation

Exchange: TSXV Exchange | Sep 26, 2016, 6:14 AM EDT

GCN
$ 0.195 Change Up
Change:
0.005 (2.63%)
Volume:
30,640

Day Low 0.19
Day High 0.195


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.195
Bid: 0.195
Bid Size: 2,000
Beta: 1.686082
Prev. Close: 0.19
Low: 0.19
Ask: 0.205
Ask Size: 39,000
VWAP: 0.194918
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,096,912
Net Shares: 15,096,912
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,943,898
P/B Ratio: -3.25
Exchange: TSXV

Description

Goldcliff Resource Corp is an exploration stage company. The Company is engaged in the acquisition and exploration of exploration and evaluation asset... More

News Headlines for Goldcliff Resource Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:59 PM EDT 0.195 13,000 0.01 TSXV 143 007
09/23/2016 3:56 PM EDT 0.195 6,000 0.01 TSXV 143 007
09/23/2016 1:29 PM EDT 0.195 5,000 0.01 TSXV 143 007
09/23/2016 12:06 PM EDT 0.195 6,000 0.01 TSXV 022 007
09/23/2016 9:30 AM EDT E 0.19 140 0.00 TSXV 059 079
09/23/2016 9:30 AM EDT 0.19 500 0.00 TSXV 022 079
09/22/2016 2:03 PM EDT 0.19 2,000 0.00 TSXV 007 033
09/22/2016 12:35 PM EDT 0.19 10,000 0.00 TSXV 007 002
09/20/2016 3:58 PM EDT E 0.195 300 0.01 TSXV 079 059
09/20/2016 3:58 PM EDT 0.195 2,500 0.01 TSXV 079 007
09/20/2016 3:58 PM EDT 0.195 6,500 0.01 TSXV 143 007
09/20/2016 11:21 AM EDT 0.205 6,500 0.02 TSXV 007 001
09/20/2016 11:21 AM EDT 0.205 2,000 0.02 TSXV 007 001
09/20/2016 11:21 AM EDT 0.205 1,500 0.02 TSXV 007 059
09/20/2016 11:20 AM EDT 0.195 3,500 0.01 TSXV 143 001
09/20/2016 11:17 AM EDT 0.195 50,000 0.01 TSXV 143 007
09/14/2016 12:25 PM EDT 0.19 1,500 0.00 TSXV 007 085
09/14/2016 9:38 AM EDT 0.19 500 0.00 TSXV 007 058
09/13/2016 3:14 PM EDT 0.18 1,000 -0.01 TSXV 007 079
09/13/2016 1:39 PM EDT 0.16 2,000 -0.03 TSXV 007 009
09/13/2016 1:39 PM EDT 0.18 5,000 -0.01 TSXV 007 009
09/13/2016 1:39 PM EDT 0.19 3,500 0.00 TSXV 079 009
09/12/2016 3:10 PM EDT 0.19 3,000 0.00 TSXV 079 058
09/12/2016 11:55 AM EDT 0.19 1,000 0.00 TSXV 079 007
09/12/2016 10:06 AM EDT 0.19 2,500 0.00 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.