TMX group TMXmoney

Goldcliff Resource Corporation (GCN)
Market: CDN Consolidated
$ 0.015
Aug 27, 2014, 4:45 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 95,940,508
Bid Size: 30,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 95,940,508
Ask Size: 87,000 P/E Ratio: N/A
Market Cap: 1,439,108 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: 3.639285 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 08/25/2014 3:16 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 3:16 PM
Alpha 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/08/2014 12:33 PM
Chi-X 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/19/2014 10:23 AM
CX2 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 3:21 PM

All times are in ET.

News Headlines for Goldcliff Resource Corporation
3:13 PM EST
December 05, 2013
Goldcliff Enters Funding Agreement for Tulameen Project - Marketwired
6:58 PM EDT
September 09, 2013
Goldcliff Commences Exploration on Panorama Ridge - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2014 3:16 PM EDT 0.015 20,000 0 TSXV 085 001
08/18/2014 3:21 PM EDT 0.01 11,000 -0.01 CX2 002 002
08/15/2014 3:13 PM EDT 0.01 30,000 -0.01 CX2 002 080
08/15/2014 11:53 AM EDT 0.015 16,000 0 TSXV 007 002
08/15/2014 11:53 AM EDT 0.015 4,000 0 TSXV 007 002
08/14/2014 3:56 PM EDT 0.01 20,000 -0.01 CX2 099 033
08/14/2014 3:56 PM EDT 0.01 50,000 -0.01 CX2 002 033
08/13/2014 2:05 PM EDT 0.01 1,000 -0.01 CX2 002 080
08/13/2014 2:05 PM EDT E 0.01 500 -0.01 TSXV 059 080
08/13/2014 1:51 PM EDT 0.01 3,000 -0.01 CX2 002 080
08/08/2014 12:33 PM EDT 0.015 19,000 0 ALPHA 058 002
08/08/2014 10:24 AM EDT 0.015 1,000 0 ALPHA 007 002
08/07/2014 3:21 PM EDT 0.01 20,000 -0.01 CX2 002 080
08/06/2014 9:30 AM EDT 0.01 9,000 -0.01 TSXV 085 002
08/06/2014 9:30 AM EDT 0.01 1,000 -0.01 TSXV 002 002
07/29/2014 9:30 AM EDT 0.015 8,000 0 TSXV 058 002
07/22/2014 2:59 PM EDT 0.015 11,000 0 TSXV 007 002
07/22/2014 11:19 AM EDT 0.01 19,000 -0.01 CX2 002 080
07/22/2014 11:19 AM EDT 0.015 7,000 0 TSXV 001 080
07/08/2014 2:09 PM EDT 0.015 1,000 0 TSXV 079 009
07/07/2014 11:29 AM EDT 0.02 5,000 0.01 TSXV 002 002
07/07/2014 9:30 AM EDT E 0.02 65 0.01 TSXV 059 079
07/07/2014 9:30 AM EDT 0.02 15,000 0.01 TSXV 002 007
07/07/2014 9:30 AM EDT 0.02 8,000 0.01 TSXV 002 079
07/04/2014 11:41 AM EDT 0.02 29,000 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.