TMX group TMXmoney

Goldcliff Resource Corporation (GCN)
Market: CDN Consolidated
$ 0.005
Nov 28, 2014, 6:44 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.00 Total Shares: 96,940,508
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 96,940,508
Ask Size: 0 P/E Ratio: N/A
Market Cap: 484,703 P/B Ratio: -0.50
EPS: 0.00 Exchange: TSXV
Beta: 3.845339 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 10:13 AM
Omega 0.02 N/A 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 09/24/2014 11:44 AM

All times are in ET.

News Headlines for Goldcliff Resource Corporation
3:13 PM EST
December 05, 2013
Goldcliff Enters Funding Agreement for Tulameen Project - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 10:13 AM EST 0.005 8,000 0 TSXV 002 002
11/25/2014 1:06 PM EST 0.01 10,000 0.01 TSXV 007 007
11/21/2014 9:30 AM EST 0.005 7,000 0 TSXV 002 002
11/20/2014 2:22 PM EST 0.005 8,000 0 TSXV 002 033
11/17/2014 10:00 AM EST 0.005 50,000 0 CHIX 002 013
11/17/2014 10:00 AM EST 0.005 20,000 0 CHIX 099 013
11/17/2014 10:00 AM EST 0.005 136,000 0 TSXV 002 013
11/17/2014 10:00 AM EST 0.005 100,000 0 TSXV 001 013
11/17/2014 10:00 AM EST 0.005 200,000 0 TSXV 007 013
11/17/2014 10:00 AM EST 0.005 27,000 0 TSXV 080 013
11/17/2014 10:00 AM EST 0.005 20,000 0 TSXV 007 013
11/17/2014 10:00 AM EST 0.005 22,000 0 TSXV 124 013
11/17/2014 10:00 AM EST 0.005 22,000 0 TSXV 124 013
11/17/2014 10:00 AM EST 0.005 22,000 0 TSXV 124 013
11/17/2014 10:00 AM EST 0.005 181,000 0 TSXV 007 013
11/12/2014 10:13 AM EST 0.005 14,000 0 TSXV 007 007
11/11/2014 3:06 PM EST 0.005 3,000 0 TSXV 002 002
11/06/2014 10:21 AM EST 0.005 8,000 0 TSXV 002 002
11/06/2014 9:30 AM EST 0.005 5,000 0 TSXV 002 002
11/04/2014 3:55 PM EST 0.005 15,000 0 TSXV 007 001
10/31/2014 9:49 AM EDT 0.005 37,000 0 TSXV 002 002
10/23/2014 11:49 AM EDT E 0.005 400 0 TSXV 059 033
10/23/2014 11:49 AM EDT 0.005 15,000 0 TSXV 080 033
10/17/2014 11:50 AM EDT 0.005 10,000 0 TSXV 007 007
10/16/2014 1:23 PM EDT E 0.005 500 0 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia