TMX group

Goldcliff Resource Corporation (GCN) Exchange: TSX Venture Exchange

Goldcliff Resource Corporation (GCN)

Exchange: TSX Venture Exchange

$ 0.010

Jun 19, 2013, 10:17 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.005

52 Week High

0.035

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-08-01 High: 0.035	52 Week Low 2013-06-03 Low: 0.005

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.010	Div. Frequency:	N/A
Bid:	0.005	Total Shares:	92,440,508
Bid Size:	1,738,000	Escrow Shares:	0
Ask:	0.010	Net Shares:	92,440,508
Ask Size:	263,000	P/E Ratio:	N/A
Market Cap:	924,405	P/B Ratio:	N/A
EPS:	-0.01	Exchange:	TSXV
Beta:	1.812	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Goldcliff Resource Corporation

There are no news releases currently available for this symbol.

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 11:42 AM EDT	0.010	10,000	0	033	068
06/07/2013 9:30 AM EDT	0.010	666	0	007	059
06/07/2013 9:30 AM EDT	0.010	6,000	0	007	001
06/07/2013 9:30 AM EDT	0.010	10,000	0	007	007
06/04/2013 12:56 PM EDT	0.010	30,000	0	007	007
06/03/2013 1:43 PM EDT	0.010	20,000	0	007	007
06/03/2013 1:16 PM EDT	0.005	400	-0.005	059	058
06/03/2013 12:36 PM EDT	0.005	10,000	-0.005	007	007
05/31/2013 2:27 PM EDT	0.010	5,000	0	007	007
05/31/2013 2:27 PM EDT	0.010	10,000	0	007	007
05/29/2013 1:48 PM EDT	0.010	10,000	0	007	007
05/29/2013 1:07 PM EDT	0.005	555	-0.005	059	033
05/29/2013 1:07 PM EDT	0.005	39,000	-0.005	007	033
05/28/2013 1:30 PM EDT	0.010	25,000	0	007	007
05/28/2013 12:13 PM EDT	0.010	50,000	0	007	007
05/28/2013 9:30 AM EDT	0.010	9,000	0	007	001
05/28/2013 9:30 AM EDT	0.010	1,000	0	007	007
05/21/2013 3:27 PM EDT	0.010	5,000	0	085	068
05/15/2013 9:30 AM EDT	0.005	5,000	-0.005	007	079
05/13/2013 12:21 PM EDT	0.005	130	-0.005	059	079
05/13/2013 11:34 AM EDT	0.005	65	-0.005	059	079
05/10/2013 12:54 PM EDT	0.005	75,000	-0.005	080	080
05/10/2013 12:53 PM EDT	0.005	31,000	-0.005	080	080
05/10/2013 12:52 PM EDT	0.005	5,000	-0.005	080	080
05/09/2013 12:31 PM EDT	0.005	10,000	-0.005	007	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.