dcsimg

Goldcliff Resource Corporation

Exchange: TSXV Exchange | Aug 30, 2016, 10:43 AM EDT

GCN
$ 0.19 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.195
Bid Size: 1,000
Beta: 2.152334
Prev. Close: 0.19
Low: N/A
Ask: 0.21
Ask Size: 20,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,850,051
Net Shares: 9,850,051
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,871,510
P/B Ratio: -3.167
Exchange: TSXV

Description

Goldcliff Resource Corp is an exploration stage company. The Company is engaged in the acquisition and exploration of exploration and evaluation asset... More

News Headlines for Goldcliff Resource Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 12:17 PM EDT 0.19 1,000 0.00 TSXV 007 079
08/29/2016 11:03 AM EDT 0.19 1,000 0.00 TSXV 007 039
08/29/2016 11:03 AM EDT 0.19 30,000 0.00 TSXV 007 070
08/29/2016 11:00 AM EDT E 0.19 450 0.00 TSXV 039 059
08/29/2016 11:00 AM EDT 0.19 10,000 0.00 TSXV 007 070
08/26/2016 3:59 PM EDT 0.195 12,000 0.01 TSXV 085 007
08/26/2016 9:30 AM EDT E 0.21 78 0.02 TSXV 039 059
08/26/2016 9:30 AM EDT 0.21 1,500 0.02 TSXV 039 007
08/26/2016 9:30 AM EDT 0.21 5,000 0.02 TSXV 039 007
08/25/2016 3:53 PM EDT 0.19 9,500 0.00 TSXV 007 009
08/25/2016 3:53 PM EDT 0.19 500 0.00 TSXV 007 009
08/25/2016 2:51 PM EDT E 0.19 78 0.00 TSXV 059 039
08/25/2016 2:51 PM EDT 0.19 6,500 0.00 TSXV 007 039
08/25/2016 2:00 PM EDT 0.20 10,000 0.01 TSXV 007 009
08/25/2016 1:09 PM EDT E 0.19 2 0.00 TSXV 059 089
08/25/2016 10:05 AM EDT E 0.215 72 0.03 TSXV 039 059
08/25/2016 10:05 AM EDT 0.215 7,500 0.03 TSXV 039 001
08/25/2016 10:05 AM EDT 0.215 4,000 0.03 TSXV 039 009
08/25/2016 9:32 AM EDT 0.215 1,000 0.03 TSXV 039 009
08/25/2016 9:30 AM EDT E 0.20 240 0.01 TSXV 059 088
08/25/2016 9:30 AM EDT 0.20 2,000 0.01 TSXV 001 088
08/24/2016 3:51 PM EDT 0.20 13,500 0.01 TSXV 001 007
08/24/2016 3:28 PM EDT 0.20 2,000 0.01 TSXV 001 001
08/24/2016 12:21 PM EDT 0.205 5,000 0.02 TSXV 009 007
08/23/2016 3:44 PM EDT E 0.20 52 0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.