dcsimg

Goldcliff Resource Corporation

Exchange: TSXV Exchange | Jan 21, 2017, 3:24 AM EST

GCN
$ 0.35 Change Down
Change:
-0.035 (-9.09%)
Volume:
50,923

Day Low 0.345
Day High 0.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.39
High: 0.39
Bid: 0.34
Bid Size: 3,000
Beta: 1.326564
Prev. Close: 0.385
Low: 0.345
Ask: 0.36
Ask Size: 3,000
VWAP: 0.361584
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,996,849
Net Shares: 18,996,849
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,648,897
P/B Ratio: -5.00
Exchange: TSXV

Description

Goldcliff Resource Corp is an exploration stage company. The Company is engaged in the acquisition and exploration of exploration and evaluation asset... More

News Headlines for Goldcliff Resource Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:55 PM EST 0.35 1,500 -0.04 TSXV 007 079
01/20/2017 3:55 PM EST 0.35 3,500 -0.04 TSXV 007 079
01/20/2017 3:01 PM EST 0.36 4,000 -0.03 TSXV 085 007
01/20/2017 3:01 PM EST 0.36 3,000 -0.03 TSXV 085 007
01/20/2017 3:00 PM EST 0.36 3,000 -0.03 TSXV 085 079
01/20/2017 12:12 PM EST 0.345 500 -0.04 TSXV 033 079
01/20/2017 11:26 AM EST 0.345 5,000 -0.04 TSXV 033 001
01/20/2017 11:26 AM EST 0.345 5,000 -0.04 TSXV 007 001
01/20/2017 10:36 AM EST 0.35 1,500 -0.04 TSXV 001 001
01/20/2017 10:36 AM EST 0.35 500 -0.04 TSXV 007 001
01/20/2017 10:33 AM EST 0.35 3,500 -0.04 TSXV 007 002
01/20/2017 10:31 AM EST 0.35 3,000 -0.04 TSXV 007 002
01/20/2017 10:31 AM EST 0.355 3,500 -0.03 TSXV 009 002
01/20/2017 9:30 AM EST E 0.39 423 0.01 TSXV 085 059
01/20/2017 9:30 AM EST 0.39 10,000 0.01 TSXV 085 001
01/20/2017 9:30 AM EST 0.39 3,000 0.01 TSXV 085 007
01/19/2017 3:54 PM EST 0.385 2,000 0.00 TSXV 033 007
01/19/2017 3:54 PM EST 0.38 3,000 -0.01 TSXV 033 007
01/19/2017 2:59 PM EST 0.38 1,000 -0.01 TSXV 001 001
01/19/2017 2:59 PM EST 0.375 1,500 -0.01 TSXV 001 007
01/19/2017 12:03 PM EST 0.375 1,000 -0.01 TSXV 002 007
01/19/2017 10:28 AM EST 0.39 3,000 0.01 TSXV 033 007
01/19/2017 10:18 AM EST 0.375 500 -0.01 TSXV 033 079
01/19/2017 10:18 AM EST 0.365 1,000 -0.02 TSXV 033 022
01/19/2017 10:18 AM EST 0.33 5,500 -0.06 TSXV 033 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.