dcsimg

Goldcliff Resource Corporation

Exchange: TSXV Exchange | Dec 6, 2016, 2:53 AM EST

GCN
$ 0.25 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.255
Bid Size: 3,000
Beta: 1.299303
Prev. Close: 0.25
Low: N/A
Ask: 0.265
Ask Size: 3,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,996,849
Net Shares: 18,996,849
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,749,212
P/B Ratio: -3.571
Exchange: TSXV

Description

Goldcliff Resource Corp is an exploration stage company. The Company is engaged in the acquisition and exploration of exploration and evaluation asset... More

News Headlines for Goldcliff Resource Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 1:23 PM EST 0.25 500 0.00 TSXV 002 015
12/02/2016 11:55 AM EST 0.25 1,000 0.00 TSXV 002 002
12/02/2016 11:55 AM EST 0.255 3,000 0.01 TSXV 007 002
12/01/2016 2:59 PM EST 0.25 81,000 0.00 TSXV 022 001
12/01/2016 2:59 PM EST 0.25 10,000 0.00 TSXV 009 001
12/01/2016 2:59 PM EST 0.255 3,000 0.01 TSXV 001 001
12/01/2016 2:59 PM EST 0.255 3,000 0.01 TSXV 001 001
12/01/2016 2:59 PM EST 0.255 3,000 0.01 TSXV 001 001
12/01/2016 12:30 PM EST 0.26 1,000 0.01 TSXV 085 022
12/01/2016 11:47 AM EST E 0.255 200 0.01 TSXV 059 007
12/01/2016 10:16 AM EST 0.255 2,000 0.01 TSXV 001 007
12/01/2016 9:42 AM EST 0.255 1,000 0.01 TSXV 001 022
12/01/2016 9:42 AM EST 0.255 3,000 0.01 TSXV 059 022
12/01/2016 9:42 AM EST 0.26 3,500 0.01 TSXV 007 022
11/30/2016 11:28 AM EST 0.28 1,000 0.03 TSXV 022 007
11/30/2016 10:27 AM EST 0.26 500 0.01 TSXV 007 019
11/30/2016 10:27 AM EST 0.27 500 0.02 TSXV 007 019
11/29/2016 12:55 PM EST 0.27 3,000 0.02 TSXV 007 001
11/29/2016 9:35 AM EST 0.285 5,000 0.04 TSXV 089 099
11/28/2016 3:14 PM EST 0.27 500 0.02 TSXV 007 085
11/28/2016 3:02 PM EST 0.29 500 0.04 TSXV 085 007
11/28/2016 3:02 PM EST 0.275 2,000 0.03 TSXV 085 089
11/28/2016 3:02 PM EST 0.275 1,000 0.03 TSXV 001 089
11/28/2016 10:14 AM EST 0.275 1,000 0.03 TSXV 033 089
11/28/2016 9:30 AM EST 0.305 6,000 0.06 TSXV 089 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.