Goldcliff Resource Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 5:46 AM EST

GCN
$ 0.005
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005
52 Week High 0.025


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.005
Div. Frequency: N/A
Bid: 0
Total Shares: 96,940,508
Bid Size: 0
Escrow Shares: 0
Ask: 0
Net Shares: 96,940,508
Ask Size: 0
P/E Ratio: N/A
Market Cap: 484,703
P/B Ratio: -0.50
EPS: 0.00
Exchange: TSXV
Beta: 4.299254
VWAP: N/A

News Headlines for Goldcliff Resource Corporation

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 03/04/2015 3:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:37 PM EST 0.005 34,000 0 TSXV 007 007
03/04/2015 2:28 PM EST 0.005 20,000 0 TSXV 007 001
02/25/2015 10:02 AM EST 0.005 28,000 0 TSXV 007 007
02/20/2015 3:31 PM EST 0.005 60,000 0 TSXV 088 001
02/12/2015 2:42 PM EST 0.005 172,000 0 TSXV 088 033
02/12/2015 2:42 PM EST 0.005 78,000 0 TSXV 058 033
02/12/2015 2:00 PM EST 0.005 15,000 0 TSXV 058 009
02/11/2015 11:52 AM EST 0.005 15,000 0 TSXV 088 088
02/09/2015 11:59 AM EST 0.01 7,000 0.01 TSXV 007 007
02/09/2015 11:13 AM EST 0.01 20,000 0.01 TSXV 007 007
02/09/2015 9:30 AM EST 0.005 7,000 0 TSXV 058 007
02/09/2015 9:30 AM EST 0.005 3,000 0 TSXV 007 007
02/05/2015 2:34 PM EST 0.005 10,000 0 TSXV 002 001
02/05/2015 9:30 AM EST 0.005 17,000 0 TSXV 007 007
01/30/2015 2:03 PM EST E 0.005 500 0 TSXV 059 079
01/30/2015 10:55 AM EST 0.005 53,000 0 TSXV 002 033
01/30/2015 10:55 AM EST 0.005 104,000 0 TSXV 007 033
01/29/2015 1:19 PM EST 0.005 25,000 0 TSXV 007 033
01/28/2015 1:48 PM EST 0.01 15,000 0.01 CX2 002 002
01/28/2015 9:30 AM EST 0.005 50,000 0 TSXV 007 033
01/27/2015 11:36 AM EST 0.005 19,000 0 TSXV 007 033
01/27/2015 11:36 AM EST 0.005 31,000 0 TSXV 044 033
01/26/2015 1:04 PM EST 0.005 50,000 0 TSXV 044 033
01/23/2015 9:52 AM EST 0.005 50,000 0 TSXV 044 033
01/22/2015 11:57 AM EST 0.005 2,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia