Goldcliff Resource Corporation

Market: CDN Consolidated | Apr 21, 2015, 7:06 PM EDT

GCN
$ 0.005
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.220605
Prev. Close: 0.005
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,940,508
Net Shares: 96,940,508
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 484,703
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for Goldcliff Resource Corporation

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.01 N/A 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 04/16/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/16/2015 9:30 AM EDT E 0.005 770 0 TSXV 059 009
04/16/2015 9:30 AM EDT 0.005 87,000 0 TSXV 079 009
04/15/2015 1:19 PM EDT 0.005 3,000 0 TSXV 079 007
04/13/2015 11:12 AM EDT 0.005 2,000 0 TSXV 079 001
04/09/2015 12:11 PM EDT E 0.005 620 0 TSXV 059 079
04/07/2015 9:30 AM EDT 0.005 47,000 0 TSXV 143 079
04/07/2015 9:30 AM EDT 0.005 8,000 0 TSXV 143 002
04/02/2015 11:25 AM EDT E 0.005 500 0 TSXV 143 059
04/02/2015 11:25 AM EDT 0.005 13,000 0 TSXV 143 002
03/26/2015 11:52 AM EDT 0.005 14,000 0 TSXV 007 002
03/26/2015 11:31 AM EDT 0.005 15,000 0 TSXV 007 002
03/26/2015 11:30 AM EDT 0.005 40,000 0 TSXV 007 001
03/26/2015 11:23 AM EDT 0.005 35,000 0 TSXV 007 001
03/26/2015 11:23 AM EDT 0.005 10,000 0 TSXV 007 007
03/24/2015 12:34 PM EDT 0.005 20,000 0 TSXV 007 001
03/23/2015 1:13 PM EDT 0.005 5,000 0 TSXV 007 001
03/23/2015 1:11 PM EDT 0.005 40,000 0 TSXV 007 001
03/12/2015 11:26 AM EDT E 0.005 34 0 TSXV 059 079
03/12/2015 11:26 AM EDT 0.005 1,000 0 TSXV 007 079
03/04/2015 3:37 PM EST 0.005 34,000 0 TSXV 007 007
03/04/2015 2:28 PM EST 0.005 20,000 0 TSXV 007 001
02/25/2015 10:02 AM EST 0.005 28,000 0 TSXV 007 007
02/20/2015 3:31 PM EST 0.005 60,000 0 TSXV 088 001
02/12/2015 2:42 PM EST 0.005 172,000 0 TSXV 088 033
02/12/2015 2:42 PM EST 0.005 78,000 0 TSXV 058 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.