TMX group TMXmoney

Goldcliff Resource Corporation (GCN)
Market: CDN Consolidated
$ 0.005
Dec 20, 2014, 9:12 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.00 Total Shares: 96,940,508
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 96,940,508
Ask Size: 0 P/E Ratio: N/A
Market Cap: 484,703 P/B Ratio: -0.50
EPS: 0.00 Exchange: TSXV
Beta: 3.928072 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Goldcliff Resource Corporation

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:14 PM EST E 0.005 100 0 TSXV 059 007
12/18/2014 3:14 PM EST 0.005 5,000 0 TSXV 007 007
12/18/2014 2:09 PM EST 0.005 20,000 0 TSXV 007 033
12/17/2014 1:59 PM EST 0.005 45,000 0 TSXV 007 033
12/15/2014 9:30 AM EST 0.005 50,000 0 TSXV 007 033
12/12/2014 2:10 PM EST E 0.005 685 0 TSXV 059 089
12/12/2014 2:10 PM EST 0.005 55,000 0 TSXV 002 089
12/12/2014 10:16 AM EST 0.005 4,000 0 TSXV 002 001
12/11/2014 9:30 AM EST 0.005 50,000 0 TSXV 002 033
12/10/2014 3:58 PM EST E 0.005 490 0 TSXV 059 002
12/10/2014 3:58 PM EST 0.005 190,000 0 TSXV 002 002
12/08/2014 12:08 PM EST E 0.005 500 0 TSXV 059 007
12/08/2014 12:08 PM EST 0.005 20,000 0 TSXV 007 007
12/08/2014 10:06 AM EST 0.005 40,000 0 TSXV 002 089
12/05/2014 2:18 PM EST 0.005 4,000 0 TSXV 002 079
12/03/2014 2:54 PM EST E 0.005 65 0 TSXV 059 079
12/03/2014 2:54 PM EST 0.005 8,000 0 TSXV 002 079
12/02/2014 2:35 PM EST 0.005 10,000 0 TSXV 002 089
12/01/2014 10:58 AM EST 0.005 15,000 0 TSXV 007 007
11/27/2014 10:13 AM EST 0.005 8,000 0 TSXV 002 002
11/25/2014 1:06 PM EST 0.01 10,000 0.01 TSXV 007 007
11/21/2014 9:30 AM EST 0.005 7,000 0 TSXV 002 002
11/20/2014 2:22 PM EST 0.005 8,000 0 TSXV 002 033
11/17/2014 10:00 AM EST 0.005 50,000 0 CHIX 002 013
11/17/2014 10:00 AM EST 0.005 20,000 0 CHIX 099 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia