TMX group TMXmoney

Goldcliff Resource Corporation (GCN)
Market: CDN Consolidated
$ 0.01
Sep 20, 2014, 11:46 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.01 Total Shares: 95,940,508
Bid Size: 179,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 95,940,508
Ask Size: 385,000 P/E Ratio: N/A
Market Cap: 959,405 P/B Ratio: 85.47
EPS: 0.00 Exchange: TSXV
Beta: 3.663863 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 3:07 PM

All times are in ET.

News Headlines for Goldcliff Resource Corporation
3:13 PM EST
December 05, 2013
Goldcliff Enters Funding Agreement for Tulameen Project - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:07 PM EDT 0.01 15,000 0 TSXV 007 085
09/16/2014 3:07 PM EDT 0.01 20,000 0 ALPHA 099 085
09/12/2014 1:45 PM EDT 0.01 10,000 0 ALPHA 099 088
09/11/2014 3:31 PM EDT 0.01 10,000 0 ALPHA 039 002
09/11/2014 3:31 PM EDT 0.01 15,000 0 ALPHA 099 002
09/11/2014 3:31 PM EDT 0.01 15,000 0 ALPHA 099 002
09/11/2014 3:31 PM EDT 0.01 20,000 0 ALPHA 099 002
09/11/2014 3:31 PM EDT 0.01 50,000 0 ALPHA 002 002
09/10/2014 12:50 PM EDT 0.01 80,000 0 TSXV 007 007
09/10/2014 12:50 PM EDT 0.01 120,000 0 TSXV 007 007
09/09/2014 1:24 PM EDT 0.01 20,000 0 CX2 099 007
09/09/2014 1:24 PM EDT 0.01 50,000 0 CX2 002 007
09/09/2014 1:24 PM EDT 0.01 99,000 0 TSXV 044 007
09/09/2014 1:24 PM EDT 0.01 50,000 0 TSXV 002 007
09/09/2014 1:24 PM EDT 0.01 50,000 0 TSXV 002 007
09/09/2014 1:24 PM EDT 0.01 22,000 0 TSXV 124 007
09/09/2014 1:24 PM EDT 0.01 46,000 0 TSXV 124 007
09/09/2014 1:24 PM EDT 0.01 13,000 0 TSXV 001 007
09/09/2014 1:24 PM EDT 0.01 120,000 0 TSXV 007 007
09/09/2014 1:24 PM EDT 0.01 20,000 0 TSXV 007 007
09/09/2014 1:24 PM EDT 0.01 10,000 0 TSXV 007 007
09/08/2014 2:28 PM EDT 0.015 4,000 0.01 TSXV 007 001
09/08/2014 2:28 PM EDT 0.015 22,000 0.01 TSXV 007 001
09/08/2014 2:28 PM EDT 0.015 8,000 0.01 TSXV 007 002
09/05/2014 3:39 PM EDT 0.015 15,000 0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.