dcsimg

Goldcliff Resource Corporation

Exchange: TSXV Exchange | Aug 30, 2015, 10:19 PM EDT

GCN
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 2.646761
Prev. Close: 0.005
Low: N/A
Ask: 0.005
Ask Size: 927,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,440,508
Net Shares: 97,440,508
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 487,203
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for Goldcliff Resource Corporation

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2015 10:52 AM EDT 0.005 10,000 0.00 TSXV 079 002
08/17/2015 1:35 PM EDT 0.005 18,000 0.00 TSXV 079 002
08/14/2015 9:30 AM EDT 0.005 3,000 0.00 TSXV 079 002
08/13/2015 3:41 PM EDT 0.005 10,000 0.00 TSXV 007 002
08/13/2015 3:05 PM EDT 0.005 60,000 0.00 TSXV 079 002
08/13/2015 3:03 PM EDT 0.005 140,000 0.00 TSXV 079 002
08/13/2015 3:02 PM EDT 0.005 422,000 0.00 TSXV 007 002
08/13/2015 3:02 PM EDT 0.005 8,000 0.00 TSXV 007 070
08/13/2015 3:02 PM EDT 0.005 10,000 0.00 TSXV 007 070
08/13/2015 3:02 PM EDT 0.005 60,000 0.00 TSXV 007 007
06/25/2015 3:54 PM EDT 0.005 20,000 0.00 TSXV 002 002
05/06/2015 3:49 PM EDT 0.005 12,000 0.00 TSXV 143 002
04/29/2015 1:33 PM EDT 0.005 125,000 0.00 TSXV 079 002
04/24/2015 1:48 PM EDT 0.005 20,000 0.00 TSXV 007 002
04/24/2015 12:44 PM EDT 0.005 12,000 0.00 TSXV 143 002
04/16/2015 9:30 AM EDT E 0.005 770 0.00 TSXV 059 009
04/16/2015 9:30 AM EDT 0.005 87,000 0.00 TSXV 079 009
04/15/2015 1:19 PM EDT 0.005 3,000 0.00 TSXV 079 007
04/13/2015 11:12 AM EDT 0.005 2,000 0.00 TSXV 079 001
04/09/2015 12:11 PM EDT E 0.005 620 0.00 TSXV 059 079
04/07/2015 9:30 AM EDT 0.005 47,000 0.00 TSXV 143 079
04/07/2015 9:30 AM EDT 0.005 8,000 0.00 TSXV 143 002
04/02/2015 11:25 AM EDT E 0.005 500 0.00 TSXV 143 059
04/02/2015 11:25 AM EDT 0.005 13,000 0.00 TSXV 143 002
03/26/2015 11:52 AM EDT 0.005 14,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.