TMX group TMXmoney

Goldcliff Resource Corporation (GCN)
Market: CDN Consolidated
$ 0.005
Oct 31, 2014, 1:31 PM EDT
Change: 0.00 (0.00%)
Volume: 37,000
Day Low
0.005
Day High
0.005
Company Chart
Detailed Quote
Open: 0.005 Ex-Div Date: N/A
High: 0.005 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 96,940,508
Bid Size: 1,424,000 Escrow Shares: 0
Ask: 0.01 Net Shares: 96,940,508
Ask Size: 1,120,000 P/E Ratio: N/A
Market Cap: 484,703 P/B Ratio: -0.50
EPS: 0.00 Exchange: TSXV
Beta: 3.975776 VWAP: 0.005
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.01 0.01 0.01 37.00 k 100% 0.00 0.00% 10/31/2014 9:49 AM
TSXV 0.01 0.01 0.01 0.01 0.01 0.01 37.00 k 100% 0.00 0.00% 10/31/2014 9:49 AM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 11:16 AM
Chi-X 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 10/09/2014 10:52 AM
Omega 0.02 N/A 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 09/24/2014 11:44 AM
CX2 0.01 N/A 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 10/09/2014 10:52 AM

All times are in ET.

News Headlines for Goldcliff Resource Corporation
3:13 PM EST
December 05, 2013
Goldcliff Enters Funding Agreement for Tulameen Project - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 9:49 AM EDT 0.005 37,000 0 TSXV 002 002
10/23/2014 11:49 AM EDT E 0.005 400 0 TSXV 059 033
10/23/2014 11:49 AM EDT 0.005 15,000 0 TSXV 080 033
10/17/2014 11:50 AM EDT 0.005 10,000 0 TSXV 007 007
10/16/2014 1:23 PM EDT E 0.005 500 0 TSXV 059 002
10/16/2014 1:23 PM EDT 0.005 2,000 0 TSXV 002 002
10/15/2014 3:45 PM EDT 0.01 13,000 0.01 TSXV 007 007
10/14/2014 12:51 PM EDT 0.005 439,000 0 TSXV 080 002
10/14/2014 12:51 PM EDT 0.005 100,000 0 TSXV 002 002
10/14/2014 12:51 PM EDT 0.005 400,000 0 TSXV 002 002
10/09/2014 10:52 AM EDT 0.005 36,000 0 CX2 099 007
10/09/2014 10:52 AM EDT 0.005 34,000 0 CHIX 099 007
10/09/2014 10:52 AM EDT 0.005 50,000 0 CHIX 099 007
10/09/2014 10:52 AM EDT 0.005 50,000 0 CHIX 002 007
10/09/2014 10:52 AM EDT 0.005 20,000 0 CHIX 099 007
10/07/2014 9:30 AM EDT 0.005 4,000 0 TSXV 080 085
10/06/2014 3:59 PM EDT 0.01 50,000 0.01 TSXV 002 002
10/06/2014 11:12 AM EDT 0.005 10,000 0 TSXV 080 027
10/06/2014 11:12 AM EDT 0.005 10,000 0 TSXV 001 027
10/02/2014 11:24 AM EDT 0.01 6,000 0.01 TSXV 007 002
10/02/2014 11:24 AM EDT 0.01 15,000 0.01 TSXV 007 001
10/02/2014 11:24 AM EDT 0.01 68,000 0.01 TSXV 007 002
10/01/2014 11:16 AM EDT 0.01 12,000 0.01 TSXV 124 002
10/01/2014 11:16 AM EDT 0.01 20,000 0.01 ALPHA 099 002
10/01/2014 11:16 AM EDT 0.01 10,000 0.01 TSXV 124 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia