dcsimg

Goldcliff Resource Corporation

Exchange: TSXV Exchange | Mar 30, 2017, 8:24 PM EDT

GCN
$ 0.175 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,100
Real-time price
Day Low 0.175
Day High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.175
High: 0.175
Net Shares: 18,996,849
Beta: 0.899179
Prev. Close: 0.175
Low: 0.175
Market Cap: 3,324,449
VWAP: 0.175
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,996,849
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

Goldcliff Resource Corp is an exploration stage company. The Company is engaged in the acquisition and exploration of exploration and evaluation asset... More

News Headlines for Goldcliff Resource Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 1:31 PM EDT 0.175 1,500 0.00 TSXV 007 002
03/30/2017 11:30 AM EDT E 0.175 100 0.00 TSXV 059 022
03/30/2017 11:30 AM EDT 0.175 500 0.00 TSXV 007 022
03/29/2017 11:24 AM EDT W 0.175 4,000 0.00 TSXV 007 007
03/29/2017 10:43 AM EDT 0.18 8,000 0.01 TSXV 143 002
03/29/2017 10:20 AM EDT E 0.185 100 0.01 TSXV 079 059
03/29/2017 10:20 AM EDT 0.185 1,000 0.01 TSXV 079 001
03/29/2017 9:30 AM EDT E 0.175 200 0.00 TSXV 059 001
03/28/2017 2:03 PM EDT W 0.18 7,500 0.01 TSXV 007 007
03/28/2017 2:03 PM EDT W 0.18 2,500 0.01 TSXV 007 007
03/28/2017 1:07 PM EDT 0.17 1,500 -0.01 TSXV 083 033
03/28/2017 9:30 AM EDT 0.17 1,000 -0.01 TSXV 083 124
03/27/2017 12:04 PM EDT 0.18 5,000 0.01 TSXV 001 007
03/27/2017 10:48 AM EDT E 0.17 200 -0.01 TSXV 059 083
03/27/2017 10:48 AM EDT 0.17 5,000 -0.01 TSXV 007 083
03/27/2017 10:47 AM EDT 0.17 6,000 -0.01 TSXV 007 083
03/23/2017 3:28 PM EDT 0.175 4,000 0.00 TSXV 007 007
03/23/2017 12:05 PM EDT 0.165 2,000 -0.01 TSXV 007 085
03/23/2017 12:02 PM EDT E 0.165 400 -0.01 TSXV 059 007
03/23/2017 9:43 AM EDT 0.165 5,000 -0.01 TSXV 007 058
03/22/2017 10:59 AM EDT 0.175 1,500 0.00 TSXV 085 007
03/21/2017 3:56 PM EDT 0.165 500 -0.01 TSXV 007 001
03/21/2017 3:56 PM EDT 0.17 5,000 -0.01 TSXV 007 001
03/21/2017 1:54 PM EDT 0.18 2,000 0.01 TSXV 085 007
03/21/2017 1:03 PM EDT 0.165 3,500 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.