TMX group TMXmoney

Goldcliff Resource Corporation (GCN)
Market: CDN Consolidated
$ 0.015
Jul 22, 2014, 7:38 PM EDT
Change: 0.00 (0.00%)
Volume: 37,000

Day Low
0.01
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.01 Total Shares: 95,940,508
Bid Size: 602,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 95,940,508
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 1,439,108 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: N/A VWAP: 0.012432
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.01 0.02 0.02 0.02 0.01 37.00 k 100% 0.00 0.00% 07/22/2014 2:59 PM
TSXV 0.02 0.01 0.02 0.02 0.02 0.02 18.00 k 48.65% 0.00 0.00% 07/22/2014 2:59 PM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/18/2014 1:01 PM
CX2 0.01 N/A N/A 0.01 0.01 0.01 19.00 k 51.35% 0.00 0.00% 07/22/2014 11:19 AM

All times are in ET.

News Headlines for Goldcliff Resource Corporation
3:13 PM EST
December 05, 2013
Goldcliff Enters Funding Agreement for Tulameen Project - Marketwired
6:58 PM EDT
September 09, 2013
Goldcliff Commences Exploration on Panorama Ridge - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 2:59 PM EDT 0.015 11,000 0 TSXV 007 002
07/22/2014 11:19 AM EDT 0.01 19,000 -0.01 CX2 002 080
07/22/2014 11:19 AM EDT 0.015 7,000 0 TSXV 001 080
07/08/2014 2:09 PM EDT 0.015 1,000 0 TSXV 079 009
07/07/2014 11:29 AM EDT 0.02 5,000 0.01 TSXV 002 002
07/07/2014 9:30 AM EDT E 0.02 65 0.01 TSXV 059 079
07/07/2014 9:30 AM EDT 0.02 15,000 0.01 TSXV 002 007
07/07/2014 9:30 AM EDT 0.02 8,000 0.01 TSXV 002 079
07/04/2014 11:41 AM EDT 0.02 29,000 0.01 TSXV 002 002
07/03/2014 11:23 AM EDT 0.02 15,000 0.01 TSXV 007 002
07/02/2014 1:07 PM EDT 0.02 10,000 0.01 TSXV 033 002
07/02/2014 10:58 AM EDT 0.015 50,000 0 TSXV 079 007
06/27/2014 1:08 PM EDT 0.02 30,000 0.01 TSXV 007 002
06/24/2014 2:30 PM EDT 0.015 15,000 0 TSXV 079 068
06/24/2014 9:30 AM EDT 0.015 15,000 0 TSXV 001 002
06/24/2014 9:30 AM EDT 0.015 20,000 0 TSXV 002 002
06/24/2014 9:30 AM EDT 0.015 20,000 0 TSXV 002 002
06/24/2014 9:30 AM EDT 0.015 100,000 0 TSXV 002 002
06/23/2014 11:52 AM EDT 0.02 100,000 0.01 TSXV 007 007
06/20/2014 3:01 PM EDT 0.02 154,000 0.01 TSXV 009 085
06/20/2014 1:22 PM EDT 0.02 20,000 0.01 TSXV 009 124
06/20/2014 1:22 PM EDT 0.02 100,000 0.01 TSXV 009 079
06/20/2014 1:22 PM EDT 0.02 26,000 0.01 TSXV 009 007
06/19/2014 10:23 AM EDT 0.015 5,000 0 CHIX 001 080
06/19/2014 10:23 AM EDT E 0.015 500 0 TSXV 059 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.