dcsimg

Goldcliff Resource Corporation

Exchange: TSXV Exchange | Feb 25, 2017, 3:51 PM EST

GCN
$ 0.215 Change Up
Change:
0.025 (13.16%)
Volume:
55,750

Day Low 0.185
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.22
Bid: 0.20
Bid Size: 3,000
Beta: 1.167746
Prev. Close: 0.19
Low: 0.185
Ask: 0.215
Ask Size: 15,500
VWAP: 0.207227
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,996,849
Net Shares: 18,996,849
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,084,323
P/B Ratio: 4.30
Exchange: TSXV

Description

Goldcliff Resource Corp is an exploration stage company. The Company is engaged in the acquisition and exploration of exploration and evaluation asset... More

News Headlines for Goldcliff Resource Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:51 PM EST 0.215 9,500 0.03 TSXV 059 007
02/24/2017 3:50 PM EST 0.215 500 0.03 TSXV 059 007
02/24/2017 3:48 PM EST 0.215 8,000 0.03 TSXV 059 007
02/24/2017 3:36 PM EST E 0.215 400 0.03 TSXV 059 085
02/24/2017 3:36 PM EST 0.215 2,000 0.03 TSXV 059 085
02/24/2017 3:34 PM EST 0.22 7,500 0.03 TSXV 059 001
02/24/2017 3:34 PM EST E 0.215 100 0.03 TSXV 059 085
02/24/2017 3:34 PM EST 0.215 2,500 0.03 TSXV 059 085
02/24/2017 3:30 PM EST 0.20 9,500 0.01 TSXV 059 001
02/24/2017 3:30 PM EST 0.20 3,000 0.01 TSXV 059 007
02/24/2017 1:52 PM EST E 0.18 250 -0.01 TSXV 059 089
02/24/2017 1:52 PM EST 0.185 1,000 -0.01 TSXV 085 089
02/24/2017 1:52 PM EST 0.19 5,500 0.00 TSXV 001 089
02/24/2017 12:26 PM EST 0.19 2,000 0.00 TSXV 001 007
02/24/2017 12:26 PM EST W 0.20 1,000 0.01 TSXV 007 007
02/24/2017 9:30 AM EST 0.20 3,000 0.01 TSXV 009 007
02/23/2017 3:30 PM EST 0.19 6,500 0.00 TSXV 022 001
02/23/2017 3:30 PM EST 0.19 12,500 0.00 TSXV 007 001
02/23/2017 2:43 PM EST E 0.195 100 0.01 TSXV 059 007
02/23/2017 2:43 PM EST W 0.19 67,500 0.00 TSXV 007 007
02/23/2017 2:43 PM EST W 0.19 1,500 0.00 TSXV 007 007
02/23/2017 2:43 PM EST 0.19 3,500 0.00 TSXV 007 001
02/23/2017 2:42 PM EST 0.19 4,000 0.00 TSXV 007 079
02/23/2017 2:42 PM EST 0.195 5,000 0.01 TSXV 001 007
02/23/2017 2:42 PM EST 0.195 2,500 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.