TMX group TMXmoney

Goldcliff Resource Corporation (GCN)
Market: CDN Consolidated
$ 0.005
Jan 25, 2015, 4:58 AM EST
Change: 0.00 (0.00%)
Volume: 50,000
Day Low
0.005
Day High
0.005
Company Chart
Detailed Quote
Open: 0.005 Ex-Div Date: N/A
High: 0.005 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.00 Total Shares: 96,940,508
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 96,940,508
Ask Size: 0 P/E Ratio: N/A
Market Cap: 484,703 P/B Ratio: -0.50
EPS: 0.00 Exchange: TSXV
Beta: 4.390534 VWAP: 0.005
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 50.00 k 100% 0.00 0.00% 01/23/2015 9:52 AM

All times are in ET.

News Headlines for Goldcliff Resource Corporation

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 9:52 AM EST 0.005 50,000 0 TSXV 044 033
01/22/2015 11:57 AM EST 0.005 2,000 0 TSXV 007 007
01/22/2015 10:54 AM EST 0.005 30,000 0 TSXV 044 001
01/22/2015 9:30 AM EST 0.005 25,000 0 TSXV 044 033
01/19/2015 12:41 PM EST E 0.005 65 0 TSXV 059 009
01/19/2015 12:41 PM EST 0.005 8,000 0 TSXV 044 009
01/19/2015 9:30 AM EST 0.005 153,000 0 TSXV 044 002
01/14/2015 2:57 PM EST 0.005 50,000 0 TSXV 002 002
01/14/2015 10:19 AM EST 0.005 50,000 0 TSXV 044 033
01/13/2015 3:45 PM EST E 0.005 500 0 TSXV 059 002
01/13/2015 3:45 PM EST 0.005 3,000 0 TSXV 002 002
01/13/2015 2:31 PM EST 0.005 50,000 0 TSXV 044 033
01/12/2015 9:30 AM EST 0.005 50,000 0 TSXV 044 033
01/09/2015 12:51 PM EST 0.005 7,000 0 TSXV 002 002
01/09/2015 12:39 PM EST E 0.005 500 0 TSXV 059 124
01/09/2015 12:39 PM EST 0.005 3,000 0 TSXV 044 124
01/07/2015 11:25 AM EST E 0.005 100 0 TSXV 059 007
12/30/2014 3:07 PM EST E 0.005 65 0 TSXV 059 089
12/30/2014 3:07 PM EST 0.005 8,000 0 TSXV 007 089
12/30/2014 12:26 PM EST E 0.005 65 0 TSXV 059 089
12/30/2014 12:26 PM EST 0.005 8,000 0 TSXV 007 089
12/30/2014 10:07 AM EST 0.005 3,000 0 TSXV 007 007
12/30/2014 9:30 AM EST 0.005 10,000 0 TSXV 007 124
12/23/2014 2:29 PM EST E 0.005 500 0 TSXV 059 002
12/23/2014 2:29 PM EST 0.005 51,000 0 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia