dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | Dec 6, 2016, 2:58 AM EST

GCG
$ 23.97 No Change
Change:
0.00 (0.00%)
Volume:
40

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 23.20
Bid Size: 100
Beta: 1.125
Prev. Close: 23.97
Low: 0.00
Ask: 24.25
Ask Size: 100
VWAP: N/A
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 3,838,748
P/E Ratio: 10.200
EPS: 1.930000
Yield: 1.418
Ex-Div Date: 01/09/2017
Market Cap: 92,014,790
P/B Ratio: 1.347
Exchange: TSX

Description

Guardian Capital Group Ltd provides investment management and financial advisory services to clients in Canada and abroad, and maintains and manages a... More

News Headlines for Guardian Capital Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 12:44 PM EST E 23.02 40 -0.95 TSX 036 124
11/30/2016 3:52 PM EST 23.97 100 0.00 TSX 001 079
11/30/2016 1:45 PM EST 24.00 600 0.03 TSX 079 001
11/30/2016 1:45 PM EST 24.00 100 0.03 TSX 079 001
11/30/2016 1:37 PM EST 23.25 100 -0.72 TSX 079 001
11/30/2016 1:37 PM EST 23.25 100 -0.72 TSX 079 001
11/30/2016 1:37 PM EST 23.22 100 -0.75 TSX 079 079
11/23/2016 1:48 PM EST 22.50 200 -1.47 TSX 001 080
11/23/2016 1:48 PM EST E 22.50 50 -1.47 TSX 007 036
11/23/2016 1:48 PM EST 22.50 200 -1.47 TSX 007 080
11/23/2016 1:48 PM EST 22.50 1,000 -1.47 TSX 001 080
11/23/2016 1:48 PM EST 22.55 100 -1.42 TSX 001 080
11/23/2016 1:48 PM EST 22.57 2,000 -1.40 TSX 001 080
11/22/2016 2:36 PM EST 22.55 100 -1.42 TSX 001 002
11/22/2016 2:36 PM EST 22.65 100 -1.32 TSX 001 002
11/22/2016 2:36 PM EST 22.70 500 -1.27 TSX 007 002
11/22/2016 9:50 AM EST 22.65 100 -1.32 TSX 001 002
11/22/2016 9:47 AM EST 22.41 500 -1.56 TSX 001 036
11/22/2016 9:47 AM EST 22.41 500 -1.56 TSX 001 036
11/22/2016 9:47 AM EST 22.41 500 -1.56 TSX 001 036
11/22/2016 9:47 AM EST 22.90 0.00 -1.07 TSX 001 036
11/22/2016 9:47 AM EST 22.93 200 -1.04 TSX 079 036
11/18/2016 3:37 PM EST 23.00 100 -0.97 TSX 001 019
11/18/2016 3:22 PM EST 24.00 100 0.03 TSX 079 001
11/18/2016 11:51 AM EST 23.30 100 -0.67 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.