Guardian Capital Group Limited

Market: CDN Consolidated | Apr 19, 2015, 8:30 PM EDT

GCG
$ 20.51
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.598
Prev. Close: 20.51
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.075 
Div. Frequency: Quarterly
Shares Out.: 4,776,748
P/E Ratio: 16.700
EPS: 1.23
Yield: 1.463
Ex-Div Date: 04/08/2015
Market Cap: 97,971,101
P/B Ratio: 1.348
Exchange: TSX

News Headlines for Guardian Capital Group Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/16/2015 11:32 AM EDT 20.51 100 0 TSX 002 007
04/15/2015 11:15 AM EDT E 20.50 51 -0.01 TSX 036 007
04/15/2015 11:15 AM EDT 20.50 300 -0.01 TSX 002 007
04/15/2015 10:19 AM EDT 20.50 200 -0.01 TSX 002 007
04/15/2015 10:19 AM EDT 20.51 200 0 TSX 079 007
04/14/2015 3:59 PM EDT E 20.55 50 0.04 TSX 079 036
04/14/2015 1:15 PM EDT 20.50 100 -0.01 TSX 019 079
04/14/2015 1:15 PM EDT 20.15 100 -0.36 TSX 019 001
04/14/2015 1:10 PM EDT 19.90 400 -0.61 TSX 002 001
04/14/2015 1:10 PM EDT 19.89 100 -0.62 TSX 002 079
04/14/2015 9:30 AM EDT 19.91 500 -0.60 TSX 079 002
04/14/2015 9:30 AM EDT 19.91 100 -0.60 TSX 079 002
04/14/2015 9:30 AM EDT 19.91 400 -0.60 TSX 001 002
04/13/2015 1:02 PM EDT E 20.10 50 -0.41 TSX 036 002
04/10/2015 12:49 PM EDT 20.10 100 -0.41 TSX 002 007
04/10/2015 12:48 PM EDT 20.10 300 -0.41 TSX 002 007
04/10/2015 12:48 PM EDT 20.09 100 -0.42 TSX 002 079
04/09/2015 9:30 AM EDT E 20.00 50 -0.51 TSX 036 002
04/09/2015 9:30 AM EDT 20.00 100 -0.51 TSX 080 002
04/07/2015 10:56 AM EDT 20.00 3,200 -0.51 TSX 002 009
04/07/2015 10:56 AM EDT 20.00 200 -0.51 TSX 002 009
04/07/2015 10:56 AM EDT 20.00 700 -0.51 TSX 002 009
04/07/2015 10:56 AM EDT 20.00 500 -0.51 TSX 002 009
04/07/2015 10:56 AM EDT 20.00 3,500 -0.51 TSX 002 009
04/07/2015 10:56 AM EDT 19.99 100 -0.52 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.