TMX group TMXmoney

Guardian Capital Group Limited (GCG)
Market: CDN Consolidated
$ 20.32
Sep 17, 2014, 1:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.49
High: N/A Ex-Div Date: 10/08/2014
Low: N/A Dividend: 0.065 
Prev. Close: 20.32 Yield: 1.280
Bid: 20.25 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 4,776,748
Ask: 20.90 P/E Ratio: 15.400
Ask Size: 100 P/B Ratio: 1.422
Market Cap: 97,063,519 Exchange: TSX
Beta: 0.378 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.32 20.25 20.90 0.00 0.00 0.00 0 100% 0.00 0.00% 09/15/2014 1:22 PM
TSX 20.32 20.25 20.90 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 1:22 PM

All times are in ET.

News Headlines for Guardian Capital Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 1:22 PM EDT E 20.75 45 0.43 TSX 007 036
09/15/2014 1:09 PM EDT 20.32 100 0 TSX 079 007
09/15/2014 12:02 PM EDT E 20.31 90 -0.01 TSX 036 007
09/15/2014 9:39 AM EDT E 20.90 50 0.58 TSX 076 036
09/15/2014 9:39 AM EDT 20.90 100 0.58 TSX 076 001
09/15/2014 9:39 AM EDT 20.89 100 0.57 TSX 076 079
09/12/2014 3:32 PM EDT 20.45 200 0.13 TSX 079 002
09/12/2014 3:15 PM EDT 20.35 200 0.03 TSX 007 080
09/12/2014 1:24 PM EDT 20.45 100 0.13 TSX 001 002
09/12/2014 1:24 PM EDT 20.45 100 0.13 TSX 001 002
09/12/2014 1:24 PM EDT 20.46 100 0.14 TSX 079 002
09/12/2014 1:22 PM EDT E 20.45 80 0.13 TSX 036 080
09/12/2014 1:22 PM EDT 20.45 300 0.13 TSX 001 080
09/12/2014 1:22 PM EDT 20.46 100 0.14 TSX 079 080
09/12/2014 12:40 PM EDT W 20.75 200 0.43 TSX 007 007
09/12/2014 12:40 PM EDT W 20.75 100 0.43 TSX 007 007
09/12/2014 11:49 AM EDT E 20.75 70 0.43 TSX 019 036
09/12/2014 11:49 AM EDT 20.70 100 0.38 TSX 019 001
09/12/2014 11:49 AM EDT 20.59 100 0.27 TSX 019 001
09/12/2014 11:49 AM EDT 20.58 200 0.26 TSX 019 001
09/12/2014 10:18 AM EDT E 20.58 25 0.26 TSX 009 036
09/12/2014 10:18 AM EDT 20.57 100 0.25 TSX 009 079
09/12/2014 9:48 AM EDT 20.26 100 -0.06 CHIX 001 001
09/12/2014 9:48 AM EDT 20.25 200 -0.07 TSX 007 001
09/12/2014 9:47 AM EDT 20.31 200 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.