Guardian Capital Group Limited

Market: CDN Consolidated | May 22, 2015, 10:18 AM EDT

GCG
$ 21.00
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 20.73
Bid Size: 300
Beta: 0.568
Prev. Close: 21.00
Low: N/A
Ask: 23.00
Ask Size: 300
VWAP: N/A
Dividend: 0.075 
Div. Frequency: Quarterly
Shares Out.: 4,776,748
P/E Ratio: 16.800
EPS: 1.23
Yield: 1.429
Ex-Div Date: 07/08/2015
Market Cap: 100,311,708
P/B Ratio: 1.402
Exchange: TSX

News Headlines for Guardian Capital Group Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.00 20.73 23.00 0.00 0.00 0.00 0 100% 0.00 0.00% 05/21/2015 10:03 AM
TSX 21.00 20.73 23.00 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 10:03 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 10:03 AM EDT E 21.00 50 0 CX2 080 009
05/21/2015 10:03 AM EDT 21.00 100 0 TSX 007 080
05/20/2015 12:04 PM EDT 21.00 400 0 TSX 007 001
05/20/2015 12:04 PM EDT 21.00 100 0 TSX 007 001
05/20/2015 11:56 AM EDT E 21.00 87 0 TSX 036 002
05/20/2015 11:56 AM EDT 21.01 100 0.01 TSX 001 002
05/15/2015 1:48 PM EDT 21.18 100 0.18 TSX 002 001
05/15/2015 1:20 PM EDT 21.18 200 0.18 TSX 002 001
05/15/2015 12:35 PM EDT 21.18 100 0.18 TSX 002 007
05/15/2015 10:51 AM EDT 21.18 100 0.18 TSX 002 079
05/15/2015 10:51 AM EDT 21.18 100 0.18 TSX 002 001
05/15/2015 10:51 AM EDT 21.18 100 0.18 TSX 002 099
05/15/2015 10:51 AM EDT 21.17 100 0.17 TSX 002 079
05/15/2015 9:34 AM EDT 20.98 300 -0.02 TSX 002 001
05/15/2015 9:34 AM EDT 20.98 300 -0.02 TSX 002 007
05/14/2015 3:00 PM EDT E 20.73 50 -0.27 CX2 080 009
05/14/2015 11:50 AM EDT 20.70 100 -0.30 TSX 007 001
05/14/2015 9:47 AM EDT 20.69 300 -0.31 TSX 002 001
05/14/2015 9:46 AM EDT 20.50 500 -0.50 TSX 002 009
05/14/2015 9:46 AM EDT 20.49 300 -0.51 TSX 002 007
05/11/2015 3:49 PM EDT 20.48 100 -0.52 TSX 099 079
05/11/2015 1:54 PM EDT E 20.50 50 -0.50 TSX 002 036
05/11/2015 1:54 PM EDT 20.50 100 -0.50 TSX 001 001
05/11/2015 1:54 PM EDT 20.51 100 -0.49 TSX 079 001
05/11/2015 9:30 AM EDT E 21.00 65 0 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.