dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | Feb 6, 2016, 3:52 AM EST

GCG
$ 17.97 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 17.11
Bid Size: 100
Beta: 0.560
Prev. Close: 17.97
Low: N/A
Ask: 18.75
Ask Size: 100
VWAP: N/A
Dividend: 0.075 CAD
Div. Frequency: Quarterly
Shares Out.: 4,348,748
P/E Ratio: 15.000
EPS: 1.20
Yield: 1.669
Ex-Div Date: 01/07/2016
Market Cap: 78,147,002
P/B Ratio: 1.213
Exchange: TSX

News Headlines for Guardian Capital Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2016 3:31 PM EST 17.97 100 0.00 TSX 001 080
01/25/2016 2:08 PM EST 17.90 100 -0.07 TSX 022 001
01/22/2016 2:14 PM EST 16.60 100 -1.37 TSX 001 002
01/21/2016 3:47 PM EST 17.00 300 -0.97 TSX 079 001
01/21/2016 3:35 PM EST 17.00 500 -0.97 TSX 001 080
01/21/2016 3:35 PM EST 17.00 500 -0.97 TSX 001 080
01/19/2016 9:30 AM EST 17.94 100 -0.03 TSX 002 001
01/18/2016 2:18 PM EST E 17.97 4 0.00 TSX 022 036
01/18/2016 2:18 PM EST 17.97 100 0.00 TSX 022 080
01/18/2016 2:18 PM EST 17.96 200 -0.01 TSX 022 079
01/12/2016 12:55 PM EST E 17.30 50 -0.67 TSX 001 036
01/12/2016 12:55 PM EST 17.29 100 -0.68 TSX 001 001
01/12/2016 11:04 AM EST E 17.40 50 -0.57 TSX 007 009
01/12/2016 11:04 AM EST 17.40 100 -0.57 TSX 007 001
01/12/2016 11:03 AM EST 17.40 100 -0.57 TSX 001 001
01/12/2016 11:03 AM EST 17.40 600 -0.57 TSX 001 009
01/12/2016 11:01 AM EST 17.35 600 -0.62 TSX 001 019
01/12/2016 11:01 AM EST 17.35 100 -0.62 TSX 001 019
01/12/2016 11:01 AM EST 17.40 500 -0.57 TSX 001 009
01/06/2016 3:57 PM EST E 17.50 50 -0.47 TSX 036 079
01/06/2016 3:57 PM EST 17.60 500 -0.37 TSX 001 079
01/06/2016 3:55 PM EST 17.84 100 -0.13 TSX 001 079
01/06/2016 3:42 PM EST 18.15 100 0.18 TSX 001 079
12/24/2015 12:28 PM EST 18.70 100 0.73 TSX 001 007
12/22/2015 11:39 AM EST 18.77 100 0.80 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.