Guardian Capital Group Limited

Market: Market: CDN Consolidated | Mar 5, 2015, 6:38 AM EST

GCG
$ 22.18
Change:
0.47 (2.16%)
Volume:
100

Day Low 22.18
Day High 22.18
52 Week Low 15.91
52 Week High 25.00


  • Trade Now

Detailed Quote

Open: 22.18
High: 22.18
Bid: 0.00
Bid Size: 0
Beta: 0.534
Prev. Close: 21.71
Low: 22.18
Ask: 0.00
Ask Size: 0
VWAP: 22.18
Dividend: 0.075 
Div. Frequency: Quarterly
Shares Out.: 4,776,748
P/E Ratio: 15.500
EPS: 1.44
Yield: 1.382
Ex-Div Date: 04/08/2015
Market Cap: 105,948,271
P/B Ratio: 1.481
Exchange: TSX

News Headlines for Guardian Capital Group Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.18 N/A N/A 22.18 22.18 22.18 100 100% 0.47 2.165% 03/04/2015 12:37 PM
TSX 22.18 21.30 22.15 22.18 22.18 22.18 100 100% 0.47 2.165% 03/04/2015 12:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 12:37 PM EST 22.18 100 0.47 TSX 007 079
03/03/2015 3:42 PM EST E 21.51 40 -0.20 TSX 036 002
03/03/2015 3:42 PM EST 21.71 200 0 TSX 079 002
03/03/2015 3:42 PM EST 21.51 200 -0.20 ALPHA 001 002
03/03/2015 2:05 PM EST W 22.25 100 0.54 CX2 099 009
03/03/2015 2:05 PM EST 21.76 100 0.05 TSX 079 009
03/03/2015 2:05 PM EST 22.25 100 0.54 TSX 001 009
03/03/2015 2:05 PM EST 22.25 100 0.54 TSX 079 009
03/03/2015 2:05 PM EST 22.26 100 0.55 TSX 079 009
03/03/2015 1:58 PM EST 22.75 100 1.04 CX2 002 099
03/03/2015 1:58 PM EST E 22.75 40 1.04 TSX 002 036
03/03/2015 1:58 PM EST 22.75 300 1.04 TSX 002 009
03/03/2015 11:58 AM EST 22.75 100 1.04 TSX 079 009
03/02/2015 1:55 PM EST E 22.80 50 1.09 TSX 002 036
03/02/2015 1:55 PM EST 22.80 100 1.09 TSX 002 001
03/02/2015 9:30 AM EST E 22.80 50 1.09 TSX 007 036
03/02/2015 9:30 AM EST 22.79 100 1.08 TSX 007 079
02/27/2015 3:06 PM EST 22.25 600 0.54 TSX 001 009
02/27/2015 1:03 PM EST 22.25 300 0.54 TSX 001 009
02/27/2015 1:02 PM EST 22.25 100 0.54 TSX 001 009
02/27/2015 1:00 PM EST 22.25 400 0.54 TSX 001 009
02/27/2015 11:18 AM EST 22.50 100 0.79 TSX 009 009
02/27/2015 10:27 AM EST E 21.50 42 -0.21 TSX 036 085
02/27/2015 9:30 AM EST 21.78 100 0.07 TSX 079 085
02/27/2015 9:30 AM EST 21.78 100 0.07 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia