dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | Jan 24, 2017, 3:50 AM EST

GCG
$ 24.75 Change Down
Change:
-0.75 (-2.94%)
Volume:
880

Day Low 24.75
Day High 25.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.40
High: 25.50
Bid: 24.95
Bid Size: 100
Beta: 1.158
Prev. Close: 25.50
Low: 24.75
Ask: 25.15
Ask Size: 400
VWAP: 25.227143
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 3,468,748
P/E Ratio: 10.900
EPS: 1.930000
Yield: 1.374
Ex-Div Date: 01/09/2017
Market Cap: 85,851,513
P/B Ratio: 1.391
Exchange: TSX

Description

Guardian Capital Group Ltd provides investment management and financial advisory services to clients in Canada and abroad, and maintains and manages a... More

News Headlines for Guardian Capital Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:45 PM EST E 24.75 90 -0.75 TSX 036 001
01/23/2017 3:45 PM EST 24.75 100 -0.75 TSX 001 001
01/23/2017 2:47 PM EST 24.90 100 -0.60 TSX 001 001
01/23/2017 1:58 PM EST 25.04 100 -0.46 TSX 001 001
01/23/2017 1:46 PM EST E 25.50 90 0.00 TSX 002 001
01/23/2017 1:46 PM EST 25.50 300 0.00 TSX 002 001
01/23/2017 11:14 AM EST 25.40 100 -0.10 TSX 001 001
01/19/2017 3:55 PM EST 25.50 100 0.00 TSX 001 001
01/19/2017 3:52 PM EST 25.30 100 -0.20 TSX 001 007
01/19/2017 3:52 PM EST 25.30 100 -0.20 TSX 001 007
01/19/2017 3:48 PM EST 25.40 200 -0.10 TSX 001 007
01/18/2017 1:14 PM EST 25.50 100 0.00 TSX 001 001
01/17/2017 12:32 PM EST E 25.59 80 0.09 TSX 036 007
01/16/2017 1:50 PM EST E 26.50 10 1.00 TSX 007 036
01/16/2017 1:26 PM EST 25.75 100 0.25 TSX 001 009
01/16/2017 1:26 PM EST W 25.52 100 0.02 TSX 001 009
01/16/2017 11:55 AM EST 26.97 100 1.47 TSX 007 001
01/16/2017 10:10 AM EST 26.97 100 1.47 TSX 002 001
01/16/2017 9:45 AM EST 26.97 200 1.47 TSX 002 001
01/16/2017 9:40 AM EST 26.00 100 0.50 TSX 002 001
01/10/2017 3:58 PM EST 25.49 100 -0.01 TSX 001 001
01/10/2017 1:02 PM EST E 25.50 50 0.00 TSX 002 036
01/10/2017 1:02 PM EST 25.50 100 0.00 TSX 002 001
01/10/2017 11:33 AM EST 25.50 100 0.00 TSX 002 001
01/09/2017 2:05 PM EST 25.35 100 -0.15 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.