TMX group TMXmoney

Guardian Capital Group Limited (GCG)
Market: CDN Consolidated
$ 19.34
Nov 23, 2014, 3:38 PM EST
Change: -0.01 (-0.05%)
Volume: 300
Day Low
19.34
Day High
19.34
Company Chart
Detailed Quote
Open: 19.34 EPS: 1.44
High: 19.34 Ex-Div Date: 01/08/2015
Low: 19.34 Dividend: 0.065 
Prev. Close: 19.35 Yield: 1.344
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,776,748
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 1.291
Market Cap: 92,382,306 Exchange: TSX
Beta: 0.443 VWAP: 19.34
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.34 N/A N/A 19.34 19.34 19.34 300 100% -0.01 -0.052% 11/21/2014 2:25 PM

All times are in ET.

News Headlines for Guardian Capital Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 2:25 PM EST 19.34 300 -0.01 TSX 001 001
11/20/2014 2:58 PM EST 19.35 100 0 TSX 099 001
11/20/2014 2:27 PM EST 19.35 200 0 TSX 001 001
11/20/2014 2:27 PM EST 19.34 100 -0.01 TSX 001 079
11/20/2014 2:27 PM EST 19.35 200 0 ALPHA 001 001
11/20/2014 9:30 AM EST E 19.35 18 0 TSX 002 036
11/20/2014 9:30 AM EST 19.34 100 -0.01 TSX 002 099
11/19/2014 2:49 PM EST 19.34 100 -0.01 TSX 001 079
11/19/2014 2:49 PM EST 19.35 100 0 TSX 001 001
11/19/2014 2:49 PM EST 19.34 100 -0.01 TSX 001 079
11/19/2014 12:29 PM EST 19.35 400 0 TSX 001 001
11/13/2014 12:38 PM EST 19.06 100 -0.29 TSX 079 009
11/13/2014 10:51 AM EST 19.00 200 -0.35 TSX 001 007
11/13/2014 10:51 AM EST 19.00 100 -0.35 TSX 001 007
11/13/2014 10:51 AM EST 19.01 100 -0.34 TSX 001 007
11/13/2014 10:47 AM EST 19.20 100 -0.15 TSX 001 007
11/12/2014 9:43 AM EST 19.24 100 -0.11 TSX 079 099
11/12/2014 9:30 AM EST 19.02 100 -0.33 TSX 079 002
11/12/2014 9:30 AM EST 19.02 400 -0.33 TSX 080 002
11/12/2014 9:30 AM EST 19.02 100 -0.33 TSX 099 002
11/12/2014 9:30 AM EST 19.02 300 -0.33 TSX 001 002
11/12/2014 9:30 AM EST 19.02 100 -0.33 TSX 001 002
11/11/2014 12:03 PM EST 19.40 100 0.05 TSX 001 002
11/11/2014 9:48 AM EST 19.50 300 0.15 TSX 002 002
11/11/2014 9:36 AM EST 19.50 100 0.15 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia