dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | Apr 26, 2017, 1:33 PM EDT

GCG
$ 26.77 real time data Change Down
Change:
-0.45 (-1.65%)
Volume:
1,552
Real-time price
Day Low 26.77
Day High 27.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.00
High: 27.00
Shares Out.: 3,468,748
Beta: 1.190
Prev. Close: 27.22
Low: 26.77
Market Cap: 92,858,384
VWAP: 26.908
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.200
EPS: 1.930000
Yield: 1.470
Ex-Div Date: 04/07/2017
P/B Ratio: 1.391
Exchange: TSX

Description

Guardian Capital Group Ltd provides investment management and financial advisory services to clients in Canada and abroad, and maintains and manages a... More

News Headlines for Guardian Capital Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 10:16 AM EDT 26.77 200 -0.45 TSX 001 002
04/26/2017 10:16 AM EDT 26.77 400 -0.45 TSX 001 002
04/26/2017 9:30 AM EDT E 26.40 52 -0.82 TSX 036 007
04/26/2017 9:30 AM EDT 27.00 200 -0.22 TSX 007 002
04/26/2017 9:30 AM EDT 27.00 100 -0.22 TSX 079 002
04/26/2017 9:30 AM EDT 27.00 100 -0.22 TSX 001 002
04/26/2017 9:30 AM EDT 27.00 500 -0.22 TSX 002 002
04/25/2017 10:54 AM EDT E 27.00 45 -0.22 TSX 036 007
04/10/2017 12:52 PM EDT 27.22 300 0.00 TSX 001 079
04/07/2017 1:36 PM EDT 27.00 100 -0.22 TSX 065 007
04/06/2017 9:30 AM EDT E 27.00 50 -0.22 TSX 080 036
04/06/2017 9:30 AM EDT 27.00 200 -0.22 TSX 002 007
04/06/2017 9:30 AM EDT 27.00 100 -0.22 TSX 080 007
04/04/2017 11:13 AM EDT E 25.75 19 -1.47 TSX 036 028
04/03/2017 2:46 PM EDT E 26.50 99 -0.72 TSX 036 002
04/03/2017 1:30 PM EDT 27.07 400 -0.15 TSX 085 001
04/03/2017 1:30 PM EDT 27.00 400 -0.22 TSX 085 009
04/03/2017 10:34 AM EDT E 27.10 50 -0.12 TSX 002 036
04/03/2017 9:30 AM EDT E 25.75 22 -1.47 TSX 036 085
04/03/2017 9:30 AM EDT 26.00 100 -1.22 TSX 002 085
03/29/2017 1:24 PM EDT 26.00 3,700 -1.22 TSX 001 002
03/28/2017 3:29 PM EDT 26.00 100 -1.22 TSX 001 002
03/28/2017 1:42 PM EDT E 26.00 50 -1.22 TSX 007 036
03/28/2017 1:42 PM EDT 26.00 200 -1.22 TSX 007 002
03/24/2017 10:04 AM EDT 26.10 100 -1.12 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.