TMX group TMXmoney

Guardian Capital Group Limited (GCG)
Market: CDN Consolidated
$ 20.99
Oct 1, 2014, 2:02 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.49
High: N/A Ex-Div Date: 10/08/2014
Low: N/A Dividend: 0.065 
Prev. Close: 20.99 Yield: 1.269
Bid: 19.60 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 4,776,748
Ask: 19.98 P/E Ratio: 15.600
Ask Size: 1,000 P/B Ratio: 1.469
Market Cap: 100,263,941 Exchange: TSX
Beta: 0.329 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.99 19.60 19.98 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 2:17 PM
TSX 20.99 19.60 19.98 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 2:17 PM

All times are in ET.

News Headlines for Guardian Capital Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 2:17 PM EDT E 20.99 20 0 TSX 007 036
09/30/2014 2:17 PM EDT 20.99 200 0 TSX 007 002
09/30/2014 1:48 PM EDT 20.99 100 0 TSX 007 079
09/30/2014 1:48 PM EDT 20.99 200 0 TSX 007 079
09/30/2014 1:48 PM EDT 20.91 100 -0.08 TSX 007 079
09/30/2014 1:48 PM EDT 20.48 100 -0.51 TSX 007 079
09/30/2014 1:48 PM EDT W 20.49 500 -0.50 TSX 007 007
09/23/2014 12:15 PM EDT 20.49 400 -0.50 TSX 009 007
09/23/2014 12:15 PM EDT 20.48 100 -0.51 TSX 009 079
09/22/2014 3:17 PM EDT E 20.26 50 -0.73 TSX 057 036
09/22/2014 11:08 AM EDT 20.25 100 -0.74 TSX 007 002
09/17/2014 2:09 PM EDT 20.26 100 -0.73 TSX 079 001
09/17/2014 11:42 AM EDT E 20.55 5 -0.44 TSX 007 036
09/17/2014 11:42 AM EDT W 20.55 100 -0.44 TSX 007 007
09/17/2014 9:38 AM EDT 20.26 100 -0.73 TSX 079 099
09/17/2014 9:30 AM EDT E 20.25 50 -0.74 TSX 036 085
09/17/2014 9:30 AM EDT 20.25 100 -0.74 TSX 007 085
09/17/2014 9:30 AM EDT 20.25 100 -0.74 TSX 099 085
09/15/2014 1:22 PM EDT E 20.75 45 -0.24 TSX 007 036
09/15/2014 1:09 PM EDT 20.32 100 -0.67 TSX 079 007
09/15/2014 12:02 PM EDT E 20.31 90 -0.68 TSX 036 007
09/15/2014 9:39 AM EDT E 20.90 50 -0.09 TSX 076 036
09/15/2014 9:39 AM EDT 20.90 100 -0.09 TSX 076 001
09/15/2014 9:39 AM EDT 20.89 100 -0.10 TSX 076 079
09/12/2014 3:32 PM EDT 20.45 200 -0.54 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.