dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | May 26, 2016, 8:07 PM EDT

GCG
$ 20.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 16.160000
52 Week High 21.990000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 20.30
Bid Size: 100
Beta: 0.625
Prev. Close: 20.05
Low: N/A
Ask: 20.90
Ask Size: 200
VWAP: N/A
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 4,008,748
P/E Ratio: 10.200
EPS: 1.50
Yield: 1.696
Ex-Div Date: 07/07/2016
Market Cap: 80,375,397
P/B Ratio: 1.243
Exchange: TSX

Description

Guardian Capital Group Ltd provides investment management and financial advisory services to clients in Canada and abroad, and maintains and manages a... More

News Headlines for Guardian Capital Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:01 PM EDT E 20.00 50 -0.05 TSX 036 002
05/25/2016 3:01 PM EDT 20.05 200 0.00 TSX 001 002
05/25/2016 2:59 PM EDT E 20.20 38 0.15 TSX 009 036
05/25/2016 2:59 PM EDT E 20.20 72 0.15 TSX 009 036
05/25/2016 2:59 PM EDT 20.25 100 0.20 TSX 001 002
05/25/2016 2:59 PM EDT 20.30 500 0.25 TSX 085 002
05/25/2016 2:59 PM EDT 20.30 200 0.25 TSX 085 002
05/25/2016 2:59 PM EDT 20.35 100 0.30 TSX 001 002
05/25/2016 2:10 PM EDT 20.50 100 0.45 TSX 001 009
05/25/2016 2:10 PM EDT 20.50 100 0.45 TSX 009 009
05/25/2016 1:29 PM EDT 20.50 100 0.45 TSX 009 007
05/25/2016 10:29 AM EDT 20.35 100 0.30 TSX 001 079
05/25/2016 9:42 AM EDT 20.82 100 0.77 TSX 001 007
05/24/2016 9:30 AM EDT 20.70 100 0.65 TSX 007 001
05/20/2016 3:43 PM EDT 20.21 100 0.16 TSX 001 007
05/20/2016 1:33 PM EDT 20.00 300 -0.05 TSX 085 085
05/19/2016 1:40 PM EDT 19.80 200 -0.25 TSX 001 002
05/19/2016 1:40 PM EDT 19.79 100 -0.26 TSX 001 001
05/19/2016 11:57 AM EDT 19.40 200 -0.65 TSX 001 068
05/19/2016 10:39 AM EDT 19.01 300 -1.04 TSX 079 002
05/18/2016 10:38 AM EDT 19.40 800 -0.65 TSX 002 068
05/12/2016 9:30 AM EDT E 19.65 85 -0.40 TSX 007 036
05/10/2016 3:30 PM EDT 19.65 100 -0.40 TSX 007 001
05/10/2016 10:24 AM EDT 19.04 100 -1.01 TSX 002 007
05/10/2016 9:30 AM EDT E 19.04 35 -1.01 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.