Guardian Capital Group Limited

Market: CDN Consolidated | Mar 31, 2015, 4:11 AM EDT

GCG
$ 20.99
Change:
0.99 (4.95%)
Volume:
300

Day Low 20.99
Day High 20.99
52 Week Low 16.20
52 Week High 25.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.99
High: 20.99
Bid: 0.00
Bid Size: 0
Beta: 0.564
Prev. Close: 20.00
Low: 20.99
Ask: 0.00
Ask Size: 0
VWAP: 20.99
Dividend: 0.075 
Div. Frequency: Quarterly
Shares Out.: 4,776,748
P/E Ratio: 16.300
EPS: 1.44
Yield: 1.500
Ex-Div Date: 04/08/2015
Market Cap: 100,263,941
P/B Ratio: 1.380
Exchange: TSX

News Headlines for Guardian Capital Group Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.99 N/A N/A 20.99 20.99 20.99 300 100% 0.99 4.950% 03/30/2015 10:00 AM
TSX 20.99 20.00 21.00 20.99 20.99 20.99 100 33.33% 0.99 4.950% 03/30/2015 10:00 AM
Alpha 20.99 N/A N/A 20.99 20.99 20.99 200 66.67% 1.00 5.003% 03/30/2015 10:00 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 10:00 AM EDT 20.99 100 0.99 TSX 033 079
03/30/2015 10:00 AM EDT 20.99 200 0.99 ALPHA 033 001
03/27/2015 1:42 PM EDT 20.00 100 0 TSX 002 001
03/27/2015 1:42 PM EDT 19.99 100 -0.01 TSX 002 079
03/27/2015 1:40 PM EDT 20.00 900 0 TSX 002 001
03/27/2015 1:40 PM EDT 20.00 1,500 0 TSX 002 001
03/27/2015 1:02 PM EDT 20.00 1,500 0 TSX 002 001
03/27/2015 1:02 PM EDT 20.00 1,000 0 TSX 002 001
03/27/2015 11:07 AM EDT 20.00 500 0 TSX 002 009
03/27/2015 11:06 AM EDT 20.00 100 0 TSX 002 009
03/27/2015 11:06 AM EDT 20.00 100 0 TSX 002 009
03/27/2015 11:06 AM EDT 20.00 600 0 TSX 002 009
03/27/2015 11:06 AM EDT 20.00 500 0 TSX 002 009
03/27/2015 11:05 AM EDT 20.00 300 0 TSX 002 001
03/27/2015 11:05 AM EDT 20.00 200 0 TSX 002 009
03/27/2015 11:05 AM EDT 20.00 400 0 TSX 002 009
03/27/2015 11:04 AM EDT 20.00 100 0 TSX 002 001
03/27/2015 11:04 AM EDT 20.00 400 0 TSX 002 009
03/27/2015 11:04 AM EDT 19.99 100 -0.01 TSX 002 079
03/27/2015 11:04 AM EDT 19.99 200 -0.01 ALPHA 002 001
03/27/2015 11:02 AM EDT 19.29 100 -0.71 TSX 079 007
03/27/2015 11:02 AM EDT 19.75 100 -0.25 TSX 080 007
03/27/2015 11:02 AM EDT 19.75 100 -0.25 TSX 080 007
03/26/2015 3:58 PM EDT 20.00 500 0 TSX 001 001
03/26/2015 2:56 PM EDT 19.75 100 -0.25 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia