dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | Oct 1, 2016, 2:42 PM EDT

GCG
$ 23.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 22.90
Bid Size: 100
Beta: 0.902
Prev. Close: 23.00
Low: N/A
Ask: 24.50
Ask Size: 100
VWAP: N/A
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 3,838,748
P/E Ratio: 11.900
EPS: 1.950000
Yield: 1.478
Ex-Div Date: 10/05/2016
Market Cap: 88,291,204
P/B Ratio: 1.380
Exchange: TSX

Description

Guardian Capital Group Ltd provides investment management and financial advisory services to clients in Canada and abroad, and maintains and manages a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:41 PM EDT 23.00 100 0.00 TSX 001 001
09/26/2016 10:20 AM EDT E 24.00 50 1.00 TSX 080 036
09/26/2016 10:07 AM EDT 24.00 100 1.00 TSX 080 001
09/26/2016 9:30 AM EDT E 25.00 10 2.00 TSX 085 036
09/23/2016 2:42 PM EDT E 23.50 50 0.50 TSX 036 007
09/21/2016 12:08 PM EDT 23.60 100 0.60 TSX 001 002
09/20/2016 11:37 AM EDT 24.00 100 1.00 TSX 001 085
09/20/2016 9:30 AM EDT E 24.00 25 1.00 TSX 002 036
09/20/2016 9:30 AM EDT 24.00 100 1.00 TSX 002 001
09/19/2016 3:18 PM EDT 22.80 200 -0.20 TSX 001 002
09/19/2016 3:18 PM EDT 22.80 400 -0.20 TSX 001 002
09/15/2016 3:10 PM EDT E 23.00 70 0.00 TSX 001 009
09/15/2016 3:10 PM EDT 23.25 100 0.25 TSX 001 001
09/14/2016 1:00 PM EDT 23.00 100 0.00 TSX 001 009
09/14/2016 10:38 AM EDT E 23.00 20 0.00 TSX 036 002
09/13/2016 11:28 AM EDT 22.90 200 -0.10 TSX 001 080
09/13/2016 11:28 AM EDT 22.89 100 -0.11 TSX 001 079
09/13/2016 11:28 AM EDT 22.89 200 -0.11 TSX 001 079
09/12/2016 3:36 PM EDT 22.95 200 -0.05 TSX 001 085
09/12/2016 3:36 PM EDT 22.95 100 -0.05 TSX 001 001
09/12/2016 3:36 PM EDT 22.85 100 -0.15 TSX 001 001
09/12/2016 3:36 PM EDT 22.54 300 -0.46 TSX 001 001
09/12/2016 3:36 PM EDT 22.54 500 -0.46 TSX 001 001
09/12/2016 1:51 PM EDT 22.99 200 -0.01 TSX 001 079
09/12/2016 12:28 PM EDT E 23.00 40 0.00 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.