TMX group TMXmoney

Guardian Capital Group Limited (GCG)
Market: CDN Consolidated
$ 17.27
Feb 1, 2015, 8:29 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.44
High: N/A Ex-Div Date: 01/08/2015
Low: N/A Dividend: 0.065 
Prev. Close: 17.27 Yield: 1.465
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,776,748
Ask: 0.00 P/E Ratio: 12.300
Ask Size: 0 P/B Ratio: 1.153
Market Cap: 82,494,438 Exchange: TSX
Beta: 0.401 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Guardian Capital Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 12:58 PM EST 17.27 200 0 ALPHA 001 007
01/27/2015 1:07 PM EST 17.75 500 0.48 TSX 080 007
01/27/2015 1:07 PM EST 17.75 300 0.48 TSX 080 007
01/27/2015 1:07 PM EST 17.74 200 0.47 TSX 080 079
01/27/2015 12:18 PM EST 17.75 400 0.48 TSX 080 007
01/27/2015 12:18 PM EST 17.74 100 0.47 TSX 080 001
01/27/2015 12:18 PM EST 17.74 200 0.47 TSX 080 001
01/27/2015 12:18 PM EST 17.74 200 0.47 TSX 080 001
01/27/2015 12:13 PM EST 17.74 100 0.47 TSX 080 001
01/27/2015 12:13 PM EST 17.73 200 0.46 TSX 080 079
01/27/2015 12:13 PM EST 17.74 200 0.47 ALPHA 080 001
01/27/2015 11:46 AM EST 18.04 300 0.77 TSX 009 007
01/27/2015 11:46 AM EST 18.05 200 0.78 TSX 079 007
01/23/2015 10:21 AM EST 18.11 100 0.84 TSX 001 019
01/22/2015 3:57 PM EST 18.50 100 1.23 TSX 002 079
01/22/2015 3:57 PM EST 18.50 100 1.23 TSX 002 001
01/22/2015 2:30 PM EST E 18.53 50 1.26 TSX 007 036
01/22/2015 2:30 PM EST 18.53 100 1.26 TSX 001 099
01/22/2015 2:29 PM EST 18.53 100 1.26 TSX 007 099
01/21/2015 1:06 PM EST 18.74 100 1.47 TSX 009 007
01/21/2015 1:05 PM EST 18.74 200 1.47 TSX 009 079
01/21/2015 1:04 PM EST 18.75 100 1.48 TSX 001 007
01/20/2015 11:54 AM EST 18.63 300 1.36 TSX 007 001
01/20/2015 11:54 AM EST 18.64 200 1.37 TSX 079 001
01/19/2015 9:30 AM EST 19.28 100 2.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia