Guardian Capital Group Limited

Market: CDN Consolidated | Jul 6, 2015, 2:50 AM EDT

GCG
$ 21.99 Change Up
Change:
0.49 (2.28%)
Volume:
250

Day Low 21.98
Day High 21.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.98
High: 21.99
Bid: 0.00
Bid Size: 0
Beta: 0.595
Prev. Close: 21.50
Low: 21.98
Ask: 0.00
Ask Size: 0
VWAP: 21.985
Dividend: 0.075 
Div. Frequency: Quarterly
Shares Out.: 4,776,748
P/E Ratio: 17.600
EPS: 1.25
Yield: 1.364
Ex-Div Date: 07/08/2015
Market Cap: 105,040,689
P/B Ratio: 1.468
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.99 N/A N/A 21.98 21.99 21.98 250 100% 0.49 2.279% 07/03/2015 1:55 PM
TSX 21.99 N/A N/A 21.98 21.99 21.98 250 100% 0.49 2.279% 07/03/2015 1:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 1:55 PM EDT E 21.45 50 -0.05 TSX 036 079
07/03/2015 1:54 PM EDT 21.99 100 0.49 TSX 002 001
07/03/2015 11:55 AM EDT 21.98 100 0.48 TSX 007 079
06/30/2015 10:53 AM EDT 21.50 200 0.00 TSX 080 007
06/30/2015 10:53 AM EDT 21.49 100 -0.01 TSX 080 079
06/29/2015 12:22 PM EDT E 21.10 50 -0.40 TSX 036 076
06/29/2015 12:22 PM EDT 21.15 100 -0.35 TSX 001 076
06/29/2015 12:07 PM EDT 21.95 100 0.45 TSX 085 076
06/29/2015 11:19 AM EDT 21.99 100 0.49 CHIX 002 001
06/29/2015 11:19 AM EDT 21.98 100 0.48 TSX 002 079
06/29/2015 9:30 AM EDT 21.98 100 0.48 TSX 007 079
06/29/2015 9:30 AM EDT 21.98 100 0.48 TSX 007 001
06/26/2015 3:19 PM EDT 21.15 100 -0.35 TSX 007 002
06/26/2015 1:14 PM EDT 20.56 200 -0.94 CHIX 001 009
06/26/2015 1:14 PM EDT E 20.56 50 -0.94 CX2 080 009
06/26/2015 11:43 AM EDT 21.14 100 -0.36 TSX 009 079
06/26/2015 9:33 AM EDT E 20.80 25 -0.70 TSX 036 124
06/26/2015 9:32 AM EDT 21.15 200 -0.35 TSX 007 002
06/26/2015 9:32 AM EDT 21.10 100 -0.40 TSX 007 001
06/25/2015 9:54 AM EDT E 20.41 60 -1.09 TSX 036 007
06/24/2015 1:51 PM EDT 21.10 100 -0.40 TSX 002 002
06/24/2015 1:51 PM EDT 21.09 100 -0.41 TSX 002 079
06/22/2015 3:58 PM EDT 20.56 100 -0.94 CHIX 001 001
06/22/2015 12:55 PM EDT 20.56 100 -0.94 CHIX 001 007
06/22/2015 12:55 PM EDT 20.56 100 -0.94 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.