TMX group TMXmoney

Guardian Capital Group Limited (GCG)
Market: CDN Consolidated
$ 21.45
Aug 22, 2014, 7:21 PM EDT
Change: 2.05 (10.57%)
Volume: 9,246

Day Low
20.31
Day High
22.05
Company Chart
Detailed Quote
Open: 20.59 EPS: 1.49
High: 22.05 Ex-Div Date: 10/08/2014
Low: 20.31 Dividend: 0.065 
Prev. Close: 19.40 Yield: 1.422
Bid: 21.10 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 4,776,748
Ask: 21.70 P/E Ratio: 13.900
Ask Size: 300 P/B Ratio: 1.501
Market Cap: 102,461,245 Exchange: TSX
Beta: 0.409 VWAP: 21.031685
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.45 21.10 21.70 20.59 22.05 20.31 9,246 100% 2.05 10.567% 08/22/2014 3:55 PM
TSX 21.45 21.10 21.70 20.59 22.05 20.31 8,246 89.18% 2.05 10.567% 08/22/2014 3:55 PM
Alpha 21.23 N/A N/A 20.55 21.23 20.55 900 9.73% 1.83 9.433% 08/22/2014 1:58 PM
Chi-X 20.56 N/A N/A 20.56 20.56 20.56 100 1.08% 3.28 18.982% 08/22/2014 10:12 AM

All times are in ET.

News Headlines for Guardian Capital Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:55 PM EDT 21.45 100 2.05 TSX 085 002
08/22/2014 3:55 PM EDT 21.50 100 2.10 TSX 009 002
08/22/2014 3:54 PM EDT E 21.70 10 2.30 TSX 002 036
08/22/2014 3:48 PM EDT 21.72 100 2.32 TSX 009 002
08/22/2014 3:44 PM EDT 22.00 100 2.60 TSX 001 083
08/22/2014 3:35 PM EDT 22.05 200 2.65 TSX 002 007
08/22/2014 3:28 PM EDT 22.00 100 2.60 TSX 009 001
08/22/2014 3:28 PM EDT 21.75 400 2.35 TSX 009 002
08/22/2014 3:23 PM EDT 21.75 100 2.35 TSX 001 002
08/22/2014 3:22 PM EDT E 22.00 50 2.60 TSX 002 036
08/22/2014 2:53 PM EDT 22.00 100 2.60 TSX 007 001
08/22/2014 2:15 PM EDT 22.00 100 2.60 TSX 009 001
08/22/2014 2:15 PM EDT 22.00 100 2.60 TSX 009 001
08/22/2014 2:15 PM EDT 21.98 500 2.58 TSX 009 001
08/22/2014 2:13 PM EDT 21.25 300 1.85 TSX 009 001
08/22/2014 2:13 PM EDT 21.25 100 1.85 TSX 001 001
08/22/2014 2:08 PM EDT E 21.25 87 1.85 TSX 002 036
08/22/2014 2:08 PM EDT 21.25 100 1.85 TSX 002 001
08/22/2014 1:58 PM EDT 21.23 500 1.83 ALPHA 007 001
08/22/2014 12:19 PM EDT 20.85 200 1.45 TSX 079 007
08/22/2014 12:02 PM EDT 20.85 1,000 1.45 TSX 033 007
08/22/2014 11:59 AM EDT 20.85 100 1.45 TSX 085 007
08/22/2014 11:14 AM EDT 20.85 200 1.45 TSX 001 007
08/22/2014 11:14 AM EDT 20.85 500 1.45 TSX 001 007
08/22/2014 11:13 AM EDT 20.85 500 1.45 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.