dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | Aug 25, 2016, 3:55 AM EDT

GCG
$ 22.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 22.00
Bid Size: 100
Beta: 0.686
Prev. Close: 22.00
Low: N/A
Ask: 22.69
Ask Size: 200
VWAP: N/A
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 3,838,748
P/E Ratio: 11.300
EPS: 1.950000
Yield: 1.545
Ex-Div Date: 10/05/2016
Market Cap: 84,452,456
P/B Ratio: 1.320
Exchange: TSX

Description

Guardian Capital Group Ltd provides investment management and financial advisory services to clients in Canada and abroad, and maintains and manages a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2016 11:47 AM EDT E 22.25 99 0.25 TSX 009 036
08/22/2016 11:47 AM EDT 22.00 100 0.00 TSX 001 009
08/22/2016 11:47 AM EDT 22.25 100 0.25 TSX 001 009
08/22/2016 11:47 AM EDT 22.25 100 0.25 TSX 009 009
08/19/2016 12:21 PM EDT 22.25 100 0.25 TSX 009 001
08/19/2016 12:19 PM EDT 22.20 100 0.20 TSX 009 001
08/19/2016 11:36 AM EDT 22.20 100 0.20 TSX 085 001
08/19/2016 9:30 AM EDT 22.00 100 0.00 TSX 009 001
08/16/2016 9:30 AM EDT E 21.50 35 -0.50 TSX 036 002
08/16/2016 9:30 AM EDT 21.90 100 -0.10 TSX 001 002
08/11/2016 3:58 PM EDT 22.04 200 0.04 TSX 001 007
08/11/2016 3:58 PM EDT 22.10 100 0.10 TSX 001 007
08/11/2016 3:58 PM EDT 22.15 100 0.15 TSX 001 007
08/11/2016 3:58 PM EDT 22.20 100 0.20 TSX 001 007
08/11/2016 3:58 PM EDT 22.30 100 0.30 TSX 001 007
08/11/2016 10:03 AM EDT 22.10 100 0.10 TSX 001 079
08/08/2016 3:17 PM EDT E 22.50 39 0.50 TSX 036 007
08/08/2016 2:36 PM EDT 22.60 100 0.60 TSX 001 009
08/08/2016 2:36 PM EDT 22.75 100 0.75 TSX 001 009
08/08/2016 9:53 AM EDT 23.01 100 1.01 TSX 001 002
08/08/2016 9:53 AM EDT 23.00 100 1.00 TSX 001 001
08/08/2016 9:31 AM EDT 22.75 100 0.75 TSX 001 001
08/08/2016 9:31 AM EDT 22.75 100 0.75 TSX 080 001
08/05/2016 10:46 AM EDT E 22.97 50 0.97 TSX 007 036
08/05/2016 10:31 AM EDT 22.79 200 0.79 TSX 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.