TMX group TMXmoney

Guardian Capital Group Limited (GCG)
Market: CDN Consolidated
$ 19.90
Oct 30, 2014, 10:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.49
High: N/A Ex-Div Date: 10/08/2014
Low: N/A Dividend: 0.065 
Prev. Close: 19.90 Yield: 1.300
Bid: 19.62 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 4,776,748
Ask: 20.39 P/E Ratio: 13.400
Ask Size: 100 P/B Ratio: 1.393
Market Cap: 95,057,285 Exchange: TSX
Beta: 0.450 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.90 19.62 20.39 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:55 PM
TSX 19.90 19.61 20.40 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:55 PM
Alpha 19.90 N/A 20.39 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 10:01 AM

All times are in ET.

News Headlines for Guardian Capital Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:55 PM EDT E 19.61 50 -0.29 TSX 036 002
10/29/2014 3:22 PM EDT 19.90 100 0 TSX 079 099
10/29/2014 12:09 PM EDT E 19.63 3 -0.27 TSX 036 009
10/29/2014 10:01 AM EDT 19.61 100 -0.29 TSX 079 007
10/29/2014 10:01 AM EDT 19.61 100 -0.29 ALPHA 099 007
10/23/2014 1:17 PM EDT 20.00 200 0.10 TSX 099 009
10/23/2014 1:16 PM EDT 19.91 100 0.01 TSX 079 099
10/23/2014 12:03 PM EDT 20.00 100 0.10 TSX 001 009
10/23/2014 11:55 AM EDT 20.00 200 0.10 TSX 002 009
10/23/2014 11:55 AM EDT 19.98 200 0.08 ALPHA 002 001
10/23/2014 11:55 AM EDT 19.98 100 0.08 ALPHA 002 099
10/23/2014 10:41 AM EDT 19.76 100 -0.14 TSX 079 007
10/23/2014 10:41 AM EDT 19.75 200 -0.15 ALPHA 001 007
10/23/2014 9:30 AM EDT E 20.50 50 0.60 TSX 009 036
10/22/2014 3:55 PM EDT 20.20 300 0.30 TSX 099 007
10/22/2014 3:55 PM EDT 20.19 100 0.29 TSX 099 079
10/22/2014 3:33 PM EDT 20.19 100 0.29 TSX 002 079
10/22/2014 12:44 PM EDT E 20.20 50 0.30 TSX 079 036
10/22/2014 10:20 AM EDT 20.30 100 0.40 TSX 001 007
10/22/2014 10:20 AM EDT 20.25 100 0.35 TMX 099 007
10/22/2014 10:20 AM EDT 20.30 100 0.40 TMX 099 007
10/22/2014 10:17 AM EDT 20.50 100 0.60 TMX 099 099
10/22/2014 10:17 AM EDT 20.50 100 0.60 ALPHA 001 099
10/22/2014 10:16 AM EDT 20.70 0 0.80 TMX 099 099
10/22/2014 10:11 AM EDT 20.90 200 1.00 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia