dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | Feb 23, 2017, 1:08 PM EST

GCG
$ 27.54 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 26.50
Bid Size: 100
Beta: 1.198
Prev. Close: 27.54
Low: N/A
Ask: 27.50
Ask Size: 300
VWAP: N/A
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 3,468,748
P/E Ratio: 11.800
EPS: 1.930000
Yield: 1.452
Ex-Div Date: 04/07/2017
Market Cap: 95,529,320
P/B Ratio: 1.548
Exchange: TSX

Description

Guardian Capital Group Ltd provides investment management and financial advisory services to clients in Canada and abroad, and maintains and manages a... More

News Headlines for Guardian Capital Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2017 11:00 AM EST 27.54 100 0.00 TSX 007 079
02/22/2017 9:49 AM EST W 27.00 100 -0.54 TSX 007 007
02/22/2017 9:30 AM EST 26.99 100 -0.55 TSX 007 001
02/21/2017 10:11 AM EST E 27.00 74 -0.54 TSX 057 036
02/21/2017 9:30 AM EST E 27.00 52 -0.54 TSX 007 036
02/17/2017 1:51 PM EST 26.90 100 -0.64 TSX 001 065
02/17/2017 9:40 AM EST 27.25 100 -0.29 TSX 007 001
02/17/2017 9:30 AM EST E 27.99 15 0.45 TSX 007 036
02/16/2017 3:52 PM EST E 26.95 99 -0.59 TSX 036 007
02/16/2017 3:52 PM EST 26.95 100 -0.59 TSX 002 007
02/16/2017 3:52 PM EST E 27.15 80 -0.39 TSX 036 007
02/16/2017 3:52 PM EST 27.15 100 -0.39 TSX 001 007
02/16/2017 1:18 PM EST E 27.74 50 0.20 TSX 124 036
02/15/2017 10:50 AM EST E 28.07 25 0.53 TSX 124 036
02/14/2017 1:56 PM EST E 28.20 90 0.66 TSX 007 036
02/14/2017 1:00 PM EST 27.97 100 0.43 TSX 001 079
02/14/2017 10:35 AM EST E 26.95 19 -0.59 TSX 036 002
02/14/2017 9:30 AM EST E 28.00 25 0.46 TSX 007 036
02/13/2017 2:23 PM EST E 28.00 45 0.46 TSX 007 036
02/13/2017 10:52 AM EST 27.00 100 -0.54 TSX 001 001
02/08/2017 10:50 AM EST 26.00 500 -1.54 TSX 001 009
02/08/2017 10:50 AM EST 25.99 100 -1.55 TSX 001 001
02/08/2017 10:50 AM EST 25.99 100 -1.55 TSX 065 001
02/08/2017 10:36 AM EST E 25.40 50 -2.14 TSX 036 007
02/08/2017 10:36 AM EST 25.43 100 -2.11 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.