dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | Jul 24, 2016, 2:14 PM EDT

GCG
$ 23.00 Change Up
Change:
0.25 (1.10%)
Volume:
200

Day Low 22.75
Day High 23.00
52 Week Low 16.160000
52 Week High 23.860001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.75
High: 23.00
Bid: 22.51
Bid Size: 100
Beta: 0.698
Prev. Close: 22.75
Low: 22.75
Ask: 23.75
Ask Size: 100
VWAP: 22.875
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 4,008,748
P/E Ratio: 11.700
EPS: 1.950000
Yield: 1.478
Ex-Div Date: 07/07/2016
Market Cap: 92,201,204
P/B Ratio: 1.426
Exchange: TSX

Description

Guardian Capital Group Ltd provides investment management and financial advisory services to clients in Canada and abroad, and maintains and manages a... More

News Headlines for Guardian Capital Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 10:19 AM EDT 23.00 100 0.25 TSX 007 001
07/22/2016 9:34 AM EDT 22.75 100 0.00 TSX 001 001
07/21/2016 3:58 PM EDT E 22.84 70 0.09 TSX 009 036
07/21/2016 3:57 PM EDT 22.75 100 0.00 TSX 001 001
07/21/2016 3:57 PM EDT 22.75 100 0.00 TSX 002 001
07/21/2016 3:57 PM EDT 22.79 100 0.04 TSX 001 001
07/21/2016 3:57 PM EDT 22.79 100 0.04 TSX 079 001
07/21/2016 3:57 PM EDT 22.84 100 0.09 TSX 001 001
07/21/2016 3:57 PM EDT 22.84 100 0.09 TSX 009 001
07/21/2016 3:57 PM EDT 23.10 100 0.35 TSX 001 001
07/21/2016 3:45 PM EDT E 23.50 50 0.75 TSX 007 036
07/21/2016 11:20 AM EDT 23.10 100 0.35 TSX 001 001
07/21/2016 11:19 AM EDT 23.47 100 0.72 TSX 085 001
07/21/2016 11:13 AM EDT E 23.50 80 0.75 TSX 007 036
07/21/2016 10:50 AM EDT 23.47 200 0.72 TSX 009 001
07/21/2016 10:37 AM EDT E 23.00 60 0.25 TSX 002 001
07/21/2016 10:37 AM EDT E 23.10 50 0.35 TSX 007 001
07/21/2016 10:37 AM EDT 22.99 100 0.24 TSX 001 001
07/21/2016 10:36 AM EDT 23.10 100 0.35 TSX 007 001
07/21/2016 10:23 AM EDT 23.47 100 0.72 TSX 002 001
07/21/2016 10:12 AM EDT 23.47 100 0.72 TSX 009 001
07/21/2016 9:46 AM EDT E 23.25 50 0.50 TSX 085 036
07/21/2016 9:36 AM EDT 23.00 100 0.25 TSX 001 001
07/21/2016 9:36 AM EDT 23.00 100 0.25 TSX 001 001
07/21/2016 9:30 AM EDT E 24.00 35 1.25 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.