TMX group TMXmoney

Guardian Capital Group Limited (GCG)
Market: CDN Consolidated
$ 17.28
Jul 31, 2014, 1:06 AM EDT
Change: -0.22 (-1.26%)
Volume: 210

Day Low
17.28
Day High
17.28
Company Chart
Detailed Quote
Open: 17.28 EPS: 1.31
High: 17.28 Ex-Div Date: 07/08/2014
Low: 17.28 Dividend: 0.065 
Prev. Close: 17.50 Yield: 1.486
Bid: 17.26 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 4,776,748
Ask: 18.29 P/E Ratio: 15.400
Ask Size: 500 P/B Ratio: 1.280
Market Cap: 82,542,205 Exchange: TSX
Beta: 0.377 VWAP: 17.28
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.28 17.26 18.29 17.28 17.28 17.28 210 100% -0.22 -1.257% 07/30/2014 12:08 PM
TSX 17.50 17.26 18.29 0.00 0.00 0.00 10 4.76% 0.00 0.00% 07/30/2014 12:08 PM
Chi-X 17.28 N/A N/A 17.28 17.28 17.28 200 95.24% -0.91 -5.003% 07/30/2014 12:08 PM

All times are in ET.

News Headlines for Guardian Capital Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 12:08 PM EDT 17.28 200 -0.22 CHIX 001 002
07/30/2014 12:08 PM EDT E 17.26 10 -0.24 TSX 036 002
07/14/2014 2:55 PM EDT E 17.50 80 0 TSX 036 056
07/14/2014 2:55 PM EDT 17.50 100 0 TSX 001 056
07/14/2014 12:25 PM EDT 18.68 700 1.18 TSX 009 001
07/14/2014 12:19 PM EDT 18.68 500 1.18 TSX 009 001
07/14/2014 12:19 PM EDT 18.19 200 0.69 CHIX 009 001
07/14/2014 12:19 PM EDT 18.50 300 1.00 TSX 009 044
07/14/2014 12:19 PM EDT 18.20 100 0.70 TSX 009 001
07/14/2014 12:19 PM EDT 18.20 200 0.70 TSX 009 002
07/14/2014 12:19 PM EDT 18.17 1,000 0.67 TSX 009 001
07/11/2014 1:10 PM EDT E 18.20 50 0.70 TSX 009 002
07/11/2014 10:43 AM EDT E 17.20 25 -0.30 TSX 036 009
07/11/2014 10:43 AM EDT 17.20 200 -0.30 TSX 007 009
07/09/2014 2:21 PM EDT E 18.20 11 0.70 TSX 058 036
07/08/2014 9:30 AM EDT 17.70 100 0.20 TSX 009 001
07/02/2014 11:35 AM EDT 17.50 100 0 TSX 085 001
07/02/2014 10:54 AM EDT E 17.80 29 0.30 TSX 080 036
06/30/2014 2:58 PM EDT E 17.05 60 -0.45 TSX 036 085
06/26/2014 1:21 PM EDT 18.00 100 0.50 TSX 079 001
06/26/2014 10:27 AM EDT 18.00 200 0.50 TSX 002 001
06/24/2014 2:51 PM EDT 17.72 100 0.22 TSX 124 001
06/24/2014 12:36 PM EDT 17.95 200 0.45 TSX 019 001
06/20/2014 12:37 PM EDT E 17.59 70 0.09 TSX 079 036
06/19/2014 2:54 PM EDT 17.16 1,000 -0.34 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.