Guardian Capital Group Limited

Exchange: TSX Exchange | Jul 30, 2015, 10:49 PM EDT

GCG
$ 19.29 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 19.15
Bid Size: 100
Beta: 0.603
Prev. Close: 19.29
Low: N/A
Ask: 19.75
Ask Size: 100
VWAP: N/A
Dividend: 0.075 CAD
Div. Frequency: Quarterly
Shares Out.: 4,776,748
P/E Ratio: 15.300
EPS: 1.25
Yield: 1.555
Ex-Div Date: 07/08/2015
Market Cap: 92,143,469
P/B Ratio: 1.288
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2015 9:30 AM EDT 19.29 100 0.00 TSX 099 002
07/29/2015 9:30 AM EDT 19.29 100 0.00 TSX 001 002
07/28/2015 1:01 PM EDT 19.39 100 0.10 TSX 001 001
07/27/2015 2:10 PM EDT 19.18 300 -0.11 TSX 079 007
07/27/2015 1:54 PM EDT 19.27 200 -0.02 TSX 079 009
07/27/2015 1:54 PM EDT 19.42 100 0.13 TSX 079 009
07/27/2015 1:54 PM EDT 19.50 100 0.21 TSX 001 009
07/27/2015 1:54 PM EDT 19.76 100 0.47 TSX 085 009
07/24/2015 3:19 PM EDT 19.90 500 0.61 TSX 001 007
07/24/2015 11:04 AM EDT 20.19 200 0.90 TSX 001 079
07/24/2015 11:04 AM EDT 20.19 100 0.90 TSX 099 079
07/24/2015 11:04 AM EDT 20.20 200 0.91 TSX 079 079
07/23/2015 2:21 PM EDT 20.29 1,000 1.00 TSX 001 007
07/23/2015 12:48 PM EDT 20.29 100 1.00 TSX 079 085
07/23/2015 12:17 PM EDT 20.55 400 1.26 TSX 001 085
07/21/2015 3:16 PM EDT 20.55 200 1.26 TSX 001 002
07/21/2015 12:11 PM EDT 20.55 500 1.26 TSX 001 079
07/16/2015 1:07 PM EDT 20.55 100 1.26 TSX 001 001
07/16/2015 1:06 PM EDT E 20.55 50 1.26 TSX 036 007
07/15/2015 2:29 PM EDT 20.55 300 1.26 TSX 001 001
07/15/2015 10:10 AM EDT E 20.55 20 1.26 TSX 036 007
07/15/2015 10:10 AM EDT 20.55 1,200 1.26 TSX 001 007
07/13/2015 1:57 PM EDT 20.55 500 1.26 TSX 001 002
07/13/2015 1:37 PM EDT 20.55 400 1.26 TSX 001 085
07/09/2015 11:56 AM EDT E 20.55 5 1.26 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.