dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | Sep 5, 2015, 10:01 AM EDT

GCG
$ 19.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 17.00
Bid Size: 1,000
Beta: 0.628
Prev. Close: 19.00
Low: N/A
Ask: 20.75
Ask Size: 200
VWAP: N/A
Dividend: 0.075 CAD
Div. Frequency: Quarterly
Shares Out.: 4,776,748
P/E Ratio: 15.200
EPS: 1.25
Yield: 1.579
Ex-Div Date: 10/07/2015
Market Cap: 90,758,212
P/B Ratio: 1.279
Exchange: TSX

News Headlines for Guardian Capital Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 11:37 AM EDT 19.00 800 0.00 TSX 079 001
09/01/2015 12:57 PM EDT 18.75 100 -0.25 TSX 019 001
08/28/2015 2:14 PM EDT E 18.50 65 -0.50 TSX 036 074
08/28/2015 2:14 PM EDT 18.50 200 -0.50 TSX 002 074
08/28/2015 2:14 PM EDT 18.50 200 -0.50 TSX 002 074
08/28/2015 2:14 PM EDT 18.49 100 -0.51 TSX 002 001
08/28/2015 2:14 PM EDT 18.48 100 -0.52 TSX 002 079
08/27/2015 11:12 AM EDT 18.00 200 -1.00 TSX 002 002
08/24/2015 12:15 PM EDT 16.55 200 -2.45 TSX 007 009
08/24/2015 12:10 PM EDT E 18.00 5 -1.00 TSX 002 036
08/24/2015 9:30 AM EDT 16.16 100 -2.84 TSX 079 079
08/19/2015 9:44 AM EDT E 18.50 5 -0.50 TSX 036 007
08/14/2015 3:41 PM EDT 19.10 100 0.10 TSX 009 007
08/14/2015 3:41 PM EDT 19.09 100 0.09 TSX 009 079
08/14/2015 11:53 AM EDT 19.10 100 0.10 TSX 001 079
08/14/2015 11:45 AM EDT 19.10 100 0.10 TSX 001 079
08/11/2015 1:17 PM EDT 19.11 100 0.11 TSX 001 080
08/10/2015 1:43 PM EDT 19.39 1,700 0.39 TSX 001 007
08/10/2015 1:43 PM EDT W 19.29 100 0.29 TSX 007 007
07/29/2015 9:30 AM EDT 19.29 100 0.29 TSX 099 002
07/29/2015 9:30 AM EDT 19.29 100 0.29 TSX 001 002
07/28/2015 1:01 PM EDT 19.39 100 0.39 TSX 001 001
07/27/2015 2:10 PM EDT 19.18 300 0.18 TSX 079 007
07/27/2015 1:54 PM EDT 19.27 200 0.27 TSX 079 009
07/27/2015 1:54 PM EDT 19.42 100 0.42 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.