dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | May 5, 2016, 12:31 AM EDT

GCG
$ 18.61 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 18.60
Bid Size: 1,000
Beta: 0.616
Prev. Close: 18.61
Low: N/A
Ask: 19.29
Ask Size: 200
VWAP: N/A
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 4,108,748
P/E Ratio: 12.300
EPS: 1.50
Yield: 1.827
Ex-Div Date: 04/07/2016
Market Cap: 76,463,800
P/B Ratio: 1.156
Exchange: TSX

Description

Guardian Capital Group Ltd provides investment management and financial advisory services to clients in Canada and abroad, and maintains and manages a... More

News Headlines for Guardian Capital Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 9:30 AM EDT E 18.61 30 0.00 TSX 036 002
04/28/2016 12:05 PM EDT 18.61 100 0.00 TSX 007 009
04/27/2016 9:30 AM EDT 18.51 100 -0.10 TSX 079 007
04/26/2016 2:46 PM EDT 19.49 300 0.88 TSX 085 001
04/26/2016 2:11 PM EDT 19.49 100 0.88 TSX 009 001
04/20/2016 11:17 AM EDT E 19.00 30 0.39 TSX 009 001
04/20/2016 10:55 AM EDT 19.00 100 0.39 TSX 009 001
04/18/2016 1:08 PM EDT 19.70 100 1.09 TSX 085 002
04/18/2016 1:03 PM EDT 19.70 100 1.09 TSX 085 002
04/18/2016 12:00 PM EDT 19.70 800 1.09 TSX 007 002
04/18/2016 11:53 AM EDT W 19.70 1,000 1.09 TSX 007 007
04/18/2016 11:25 AM EDT 19.40 200 0.79 TSX 007 085
04/15/2016 2:11 PM EDT E 19.50 30 0.89 TSX 002 036
04/15/2016 2:11 PM EDT 19.40 400 0.79 TSX 002 001
04/15/2016 11:22 AM EDT 19.10 100 0.49 TSX 080 001
04/14/2016 9:33 AM EDT 19.00 100 0.39 TSX 002 001
04/14/2016 9:33 AM EDT 19.00 400 0.39 TSX 002 001
04/14/2016 9:33 AM EDT 18.98 200 0.37 TSX 002 079
04/11/2016 3:08 PM EDT 19.87 100 1.26 TSX 002 079
04/08/2016 2:54 PM EDT 19.00 100 0.39 TSX 002 001
04/08/2016 2:39 PM EDT E 18.80 25 0.19 TSX 085 036
04/08/2016 2:35 PM EDT 18.80 100 0.19 TSX 001 002
04/08/2016 2:34 PM EDT 18.81 100 0.20 TSX 001 002
04/04/2016 12:51 PM EDT 18.60 100 -0.01 TSX 001 007
04/01/2016 3:02 PM EDT 19.05 100 0.44 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.