dcsimg

Guardian Capital Group Limited

Exchange: TSX Exchange | Mar 25, 2017, 7:32 PM EDT

GCG
$ 26.10 Change Up
Change:
0.30 (1.16%)
Volume:
100

Day Low 26.10
Day High 26.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.10
High: 26.10
Bid: 0.00
Bid Size: 0.00
Beta: 1.185
Prev. Close: 25.80
Low: 26.10
Ask: 0.00
Ask Size: 0.00
VWAP: 26.10
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 3,468,748
P/E Ratio: 10.700
EPS: 1.930000
Yield: 1.533
Ex-Div Date: 04/07/2017
Market Cap: 90,534,323
P/B Ratio: 1.357
Exchange: TSX

Description

Guardian Capital Group Ltd provides investment management and financial advisory services to clients in Canada and abroad, and maintains and manages a... More

News Headlines for Guardian Capital Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 10:04 AM EDT 26.10 100 0.30 TSX 085 009
03/23/2017 11:27 AM EDT 25.80 100 0.00 TSX 065 009
03/22/2017 2:10 PM EDT E 25.01 25 -0.79 TSX 036 124
03/22/2017 2:10 PM EDT 25.50 100 -0.30 TSX 001 124
03/20/2017 11:12 AM EDT 25.99 100 0.19 TSX 080 001
03/20/2017 10:10 AM EDT 25.50 100 -0.30 TSX 001 001
03/17/2017 11:10 AM EDT 25.50 100 -0.30 TSX 001 001
03/16/2017 12:01 PM EDT E 25.50 3 -0.30 TSX 007 036
03/16/2017 10:56 AM EDT 25.32 100 -0.48 TSX 001 007
03/16/2017 10:55 AM EDT 25.28 100 -0.52 TSX 001 007
03/14/2017 1:15 PM EDT E 24.65 50 -1.15 TSX 036 028
03/14/2017 12:08 PM EDT 24.55 100 -1.25 TSX 001 009
03/14/2017 12:08 PM EDT 25.01 100 -0.79 TSX 007 009
03/14/2017 12:08 PM EDT W 25.04 100 -0.76 TSX 001 009
03/14/2017 12:08 PM EDT W 25.04 100 -0.76 TSX 007 009
03/13/2017 2:36 PM EDT 25.25 100 -0.55 TSX 001 001
03/13/2017 10:43 AM EDT 25.90 100 0.10 TSX 007 001
03/13/2017 10:43 AM EDT W 25.49 100 -0.31 TSX 007 007
03/13/2017 9:30 AM EDT E 25.48 50 -0.32 TSX 088 036
03/13/2017 9:30 AM EDT 25.48 100 -0.32 TSX 088 007
03/13/2017 9:30 AM EDT 25.48 100 -0.32 TSX 088 001
03/09/2017 10:57 AM EST 25.00 100 -0.80 TSX 007 001
03/09/2017 10:57 AM EST 25.00 100 -0.80 TSX 007 001
03/09/2017 10:57 AM EST 25.00 100 -0.80 TSX 007 001
03/09/2017 10:57 AM EST 25.00 100 -0.80 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.