TMX group TMXmoney

Guardian Capital Group Limited (GCG)
Market: CDN Consolidated
$ 19.67
Oct 21, 2014, 10:54 PM EDT
Change: -0.01 (-0.05%)
Volume: 1,725
Day Low
18.65
Day High
19.67
Company Chart
Detailed Quote
Open: 18.65 EPS: 1.49
High: 19.67 Ex-Div Date: 10/08/2014
Low: 18.65 Dividend: 0.065 
Prev. Close: 19.68 Yield: 1.321
Bid: 19.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 4,776,748
Ask: 19.68 P/E Ratio: 15.000
Ask Size: 500 P/B Ratio: 1.376
Market Cap: 93,958,633 Exchange: TSX
Beta: 0.456 VWAP: 19.215294
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.67 19.00 19.68 18.65 19.67 18.65 1,725 100% -0.01 -0.051% 10/21/2014 3:57 PM
TSX 19.67 19.00 19.68 18.65 19.67 18.65 825 47.83% -0.01 -0.051% 10/21/2014 3:57 PM
Alpha 19.50 N/A N/A 18.65 19.50 18.65 500 28.99% -0.18 -0.915% 10/21/2014 2:16 PM
TMX Select 19.50 N/A N/A 18.65 19.50 18.65 400 23.19% -0.18 -0.915% 10/21/2014 2:16 PM

All times are in ET.

News Headlines for Guardian Capital Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:57 PM EDT 19.67 200 -0.01 TSX 099 079
10/21/2014 3:54 PM EDT 19.52 100 -0.16 TSX 001 099
10/21/2014 2:28 PM EDT 19.67 100 -0.01 TSX 080 079
10/21/2014 2:16 PM EDT 19.50 100 -0.18 TSX 001 085
10/21/2014 2:16 PM EDT 19.50 100 -0.18 TMX 001 099
10/21/2014 2:16 PM EDT 19.50 100 -0.18 ALPHA 001 001
10/21/2014 2:12 PM EDT 19.33 100 -0.35 ALPHA 099 001
10/21/2014 2:07 PM EDT 19.30 100 -0.38 TSX 001 001
10/21/2014 1:22 PM EDT 19.49 100 -0.19 TMX 002 099
10/21/2014 1:10 PM EDT E 19.50 25 -0.18 TSX 007 036
10/21/2014 1:10 PM EDT 19.25 100 -0.43 TMX 007 099
10/21/2014 11:50 AM EDT 19.01 100 -0.67 TSX 079 099
10/21/2014 11:32 AM EDT W 18.65 200 -1.03 ALPHA 001 009
10/21/2014 11:32 AM EDT 18.65 100 -1.03 TSX 001 009
10/21/2014 11:32 AM EDT W 18.65 100 -1.03 TMX 099 009
10/21/2014 11:32 AM EDT W 18.65 100 -1.03 ALPHA 099 009
10/20/2014 3:12 PM EDT E 18.60 8 -1.08 TSX 036 022
10/17/2014 9:30 AM EDT E 19.00 22 -0.68 TSX 036 009
10/16/2014 3:30 PM EDT 19.68 100 0 TSX 099 079
10/16/2014 10:38 AM EDT 19.98 100 0.30 ALPHA 009 099
10/15/2014 3:52 PM EDT 19.06 100 -0.62 TSX 079 099
10/15/2014 10:30 AM EDT 19.20 100 -0.48 ALPHA 001 009
10/15/2014 10:30 AM EDT 19.20 100 -0.48 ALPHA 099 009
10/09/2014 2:56 PM EDT 20.08 100 0.40 TSX 099 001
10/09/2014 2:56 PM EDT 20.07 100 0.39 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia