TMX group TMXmoney

Guardian Capital Group Limited (GCG)
Market: CDN Consolidated
$ 19.70
Dec 20, 2014, 5:06 PM EST
Change: 0.00 (0.00%)
Volume: 100
Day Low
19.70
Day High
19.70
Company Chart
Detailed Quote
Open: 19.70 EPS: 1.44
High: 19.70 Ex-Div Date: 01/08/2015
Low: 19.70 Dividend: 0.065 
Prev. Close: 19.70 Yield: 1.320
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,776,748
Ask: 0.00 P/E Ratio: 13.700
Ask Size: 0 P/B Ratio: 1.315
Market Cap: 94,101,936 Exchange: TSX
Beta: 0.469 VWAP: 19.70
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.70 N/A N/A 19.70 19.70 19.70 100 100% 0.00 0.00% 12/19/2014 9:30 AM

All times are in ET.

News Headlines for Guardian Capital Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 9:30 AM EST 19.70 100 0 TSX 007 085
12/17/2014 2:35 PM EST 19.70 100 0 TSX 002 080
12/17/2014 2:35 PM EST 19.69 100 -0.01 TSX 002 079
12/17/2014 2:35 PM EST 19.69 100 -0.01 TSX 002 079
12/17/2014 2:35 PM EST 19.67 500 -0.03 TSX 002 001
12/17/2014 2:35 PM EST 19.70 200 0 ALPHA 002 001
12/17/2014 1:47 PM EST 19.68 100 -0.02 TSX 007 079
12/17/2014 9:54 AM EST 19.48 100 -0.22 TSX 099 079
12/17/2014 9:30 AM EST 19.72 100 0.02 TSX 007 079
12/17/2014 9:30 AM EST 19.72 100 0.02 TSX 007 099
12/17/2014 9:30 AM EST 19.72 100 0.02 TSX 007 001
12/15/2014 10:21 AM EST 18.62 100 -1.08 TSX 079 085
12/12/2014 12:25 PM EST E 18.61 30 -1.09 TSX 036 002
12/09/2014 3:57 PM EST 19.20 900 -0.50 TSX 002 007
12/09/2014 3:54 PM EST 19.21 100 -0.49 TSX 079 007
12/09/2014 3:45 PM EST 19.21 100 -0.49 TSX 079 085
12/09/2014 3:28 PM EST 19.00 100 -0.70 TSX 002 079
12/09/2014 3:08 PM EST 19.00 100 -0.70 ALPHA 080 001
12/05/2014 2:40 PM EST 19.10 200 -0.60 TSX 001 007
12/04/2014 11:33 AM EST 19.01 100 -0.69 ALPHA 001 002
12/04/2014 9:30 AM EST E 19.00 50 -0.70 TSX 036 009
12/04/2014 9:30 AM EST 19.01 100 -0.69 TSX 079 009
12/04/2014 9:30 AM EST 19.01 100 -0.69 TSX 001 009
12/01/2014 9:30 AM EST E 20.38 60 0.68 TSX 009 036
11/28/2014 3:42 PM EST E 19.38 60 -0.32 TSX 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia