dcsimg

Gabriel Resources Ltd.

Exchange: TSX Exchange | Jan 19, 2017, 1:49 PM EST

GBU
$ 0.50 Change Down
Change:
-0.03 (-5.66%)
Volume:
24,400

Day Low 0.50
Day High 0.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.52
High: 0.53
Bid: 0.50
Bid Size: 1,000
Beta: 3.097
Prev. Close: 0.53
Low: 0.50
Ask: 0.52
Ask Size: 6,000
VWAP: 0.518854
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 384,440,280
P/E Ratio: N/A
EPS: -1.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 192,220,140
P/B Ratio: 8.333
Exchange: TSX

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:38 PM EST 0.50 1,500 -0.03 TSX 001 007
01/19/2017 1:38 PM EST 0.50 500 -0.03 TSX 079 007
01/19/2017 1:38 PM EST 0.50 3,000 -0.03 TSX 001 007
01/19/2017 1:38 PM EST 0.51 500 -0.02 TSX 001 079
01/19/2017 1:38 PM EST 0.51 2,500 -0.02 TSX 001 001
01/19/2017 1:37 PM EST 0.51 500 -0.02 TSX 079 001
01/19/2017 1:35 PM EST E 0.53 400 0.00 TSX 002 084
01/19/2017 1:35 PM EST 0.525 2,000 -0.01 TSX 002 014
01/19/2017 1:35 PM EST 0.525 3,500 -0.01 TSX 002 014
01/19/2017 1:35 PM EST W 0.53 1,000 0.00 TSX 002 085
01/19/2017 1:35 PM EST W 0.53 5,000 0.00 TSX 002 001
01/19/2017 1:35 PM EST W 0.53 2,000 0.00 TSX 002 001
01/19/2017 1:35 PM EST W 0.52 2,000 -0.01 TSX 002 001
01/18/2017 3:58 PM EST 0.53 1,000 0.00 TSX 079 001
01/18/2017 3:58 PM EST 0.54 3,000 0.01 TSX 080 001
01/18/2017 3:58 PM EST 0.54 3,500 0.01 TSX 080 080
01/18/2017 3:54 PM EST 0.53 1,000 0.00 TSX 079 001
01/18/2017 3:54 PM EST 0.53 1,000 0.00 TSX 080 079
01/18/2017 3:54 PM EST 0.53 6,500 0.00 TSX 080 080
01/18/2017 3:52 PM EST 0.53 500 0.00 TSX 079 080
01/18/2017 3:52 PM EST 0.53 500 0.00 TSX 079 080
01/18/2017 3:52 PM EST 0.53 2,500 0.00 TSX 001 080
01/18/2017 3:47 PM EST 0.53 500 0.00 TSX 001 079
01/18/2017 3:47 PM EST 0.53 2,000 0.00 TSX 001 001
01/18/2017 3:45 PM EST 0.53 500 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.