TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Exchange: Toronto Stock Exchange
$1.560
May 22, 2013, 6:12 PM EDT
Change: -0.02 (-1.27%)
Volume: 421,721

Day Low
1.560
Day High
1.680
52 Week Low
1.210
52 Week High
2.940
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.640 EPS: -0.03
High: 1.680 Ex-Div Date: N/A
Low: 1.560 Dividend: N/A
Prev. Close: 1.580 Yield: N/A
Bid: 1.560 Div. Frequency: N/A
Bid Size: 14 Shares Out.: 383,990,190
Ask: 1.640 P/E Ratio: N/A
Ask Size: 37 P/B Ratio: 1.013
Market Cap: 599,024,696 Exchange: TSX
Beta:   1.268 VWAP:   1.611
News Headlines for Gabriel Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 1.560 500 -0.020 001 065
4:00 PM EDT 1.560 100 -0.020 039 072
4:00 PM EDT 1.560 1,900 -0.020 039 072
4:00 PM EDT 1.560 200 -0.020 007 072
4:00 PM EDT 1.560 2,000 -0.020 039 072
4:00 PM EDT 1.560 100 -0.020 079 072
4:00 PM EDT 1.560 1,500 -0.020 053 072
4:00 PM EDT 1.560 1,200 -0.020 001 072
4:00 PM EDT 1.560 700 -0.020 072 072
4:00 PM EDT 1.560 800 -0.020 072 072
4:00 PM EDT 1.560 1,700 -0.020 009 072
4:00 PM EDT 1.560 100 -0.020 039 072
4:00 PM EDT 1.560 5,000 -0.020 080 072
4:00 PM EDT 1.560 200 -0.020 072 072
3:59 PM EDT 1.600 100 0.020 001 079
3:59 PM EDT 1.600 700 0.020 001 072
3:59 PM EDT 1.600 600 0.020 080 101
3:59 PM EDT 1.600 400 0.020 080 039
3:59 PM EDT 1.600 100 0.020 080 039
3:59 PM EDT 1.600 100 0.020 080 039
3:59 PM EDT 1.600 100 0.020 080 039
3:59 PM EDT 1.600 100 0.020 080 039
3:59 PM EDT 1.600 600 0.020 080 079
3:59 PM EDT 1.600 200 0.020 080 002
3:59 PM EDT 1.590 100 0.010 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.