dcsimg

Gabriel Resources Ltd.

Exchange: TSX Exchange | Aug 31, 2015, 9:00 AM EDT

GBU
$ 0.39 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.35
Bid Size: 6,000
Beta: 2.771
Prev. Close: 0.39
Low: N/A
Ask: 0.35
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 384,149,500
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 149,818,305
P/B Ratio: 0.260
Exchange: TSX

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:58 PM EDT 0.39 1,500 0.00 TSX 039 007
08/28/2015 3:58 PM EDT 0.39 4,000 0.00 TSX 090 007
08/28/2015 3:58 PM EDT 0.39 3,000 0.00 TSX 090 009
08/28/2015 3:58 PM EDT 0.385 2,000 -0.01 TSX 090 079
08/28/2015 3:57 PM EDT 0.385 500 -0.01 TSX 090 079
08/28/2015 3:57 PM EDT 0.38 500 -0.01 TSX 090 079
08/28/2015 3:57 PM EDT 0.38 500 -0.01 TSX 072 079
08/28/2015 3:57 PM EDT 0.38 500 -0.01 TSX 072 079
08/28/2015 3:54 PM EDT 0.38 1,000 -0.01 TSX 039 079
08/28/2015 3:54 PM EDT 0.375 500 -0.02 TSX 072 079
08/28/2015 3:52 PM EDT 0.37 500 -0.02 TSX 039 015
08/28/2015 3:52 PM EDT 0.37 500 -0.02 TSX 039 085
08/28/2015 3:51 PM EDT 0.37 500 -0.02 TSX 039 079
08/28/2015 3:29 PM EDT E 0.37 449 -0.02 TSX 002 084
08/28/2015 3:29 PM EDT 0.37 500 -0.02 TSX 002 079
08/28/2015 3:29 PM EDT 0.36 1,000 -0.03 TSX 002 076
08/28/2015 3:29 PM EDT 0.36 1,000 -0.03 TSX 002 039
08/28/2015 3:28 PM EDT 0.36 500 -0.03 TSX 090 015
08/28/2015 3:28 PM EDT 0.36 500 -0.03 TSX 090 076
08/28/2015 3:28 PM EDT 0.36 500 -0.03 TSX 090 076
08/28/2015 3:28 PM EDT 0.36 500 -0.03 TSX 090 076
08/28/2015 3:28 PM EDT 0.36 500 -0.03 TSX 090 076
08/28/2015 3:28 PM EDT 0.36 1,000 -0.03 TSX 039 076
08/28/2015 3:28 PM EDT 0.36 1,000 -0.03 TSX 079 076
08/28/2015 3:28 PM EDT 0.36 2,000 -0.03 TSX 090 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.