Gabriel Resources Ltd.

Market: Market: CDN Consolidated | Mar 2, 2015, 2:02 AM EST

GBU
$ 0.81
Change:
0.02 (2.53%)
Volume:
46,762

Day Low 0.78
Day High 0.81
52 Week Low 0.25
52 Week High 1.22


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.78
High: 0.81
Bid: 0.00
Bid Size: 0
Beta: 2.101
Prev. Close: 0.79
Low: 0.78
Ask: 0.00
Ask Size: 0
VWAP: 0.796
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 384,144,500
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 311,157,045
P/B Ratio: 0.516
Exchange: TSX

News Headlines for Gabriel Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.81 N/A N/A 0.78 0.81 0.78 46.76 k 100% 0.02 2.532% 02/27/2015 4:00 PM
TSX 0.81 0.78 0.81 0.78 0.81 0.78 36.76 k 78.62% 0.02 2.532% 02/27/2015 4:00 PM
Alpha 0.79 N/A N/A 0.79 0.79 0.79 3,000 6.42% -0.01 -1.250% 02/27/2015 3:48 PM
TMX Select 0.80 N/A N/A 0.79 0.80 0.79 2,500 5.35% 0.01 1.266% 02/27/2015 3:55 PM
Chi-X 0.79 N/A N/A 0.79 0.79 0.79 2,000 4.28% -0.01 -1.250% 02/27/2015 3:48 PM
CX2 0.79 N/A N/A 0.78 0.79 0.78 2,500 5.35% 0.00 0.00% 02/27/2015 3:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:00 PM EST Q 0.81 249 0.02 TSX 084 039
02/27/2015 4:00 PM EST Q 0.81 142 0.02 TSX 084 072
02/27/2015 4:00 PM EST Q 0.81 243 0.02 TSX 065 084
02/27/2015 4:00 PM EST Q 0.81 63 0.02 TSX 065 084
02/27/2015 4:00 PM EST Q 0.81 21 0.02 TSX 085 084
02/27/2015 4:00 PM EST Q 0.81 240 0.02 TSX 085 084
02/27/2015 4:00 PM EST Q 0.81 1,000 0.02 TSX 014 001
02/27/2015 4:00 PM EST Q 0.81 4,500 0.02 TSX 014 013
02/27/2015 4:00 PM EST Q 0.81 1,000 0.02 TSX 014 001
02/27/2015 4:00 PM EST Q 0.81 6,000 0.02 TSX 014 001
02/27/2015 4:00 PM EST Q 0.81 1,000 0.02 TSX 085 001
02/27/2015 3:59 PM EST E 0.81 4 0.02 TSX 015 084
02/27/2015 3:59 PM EST 0.81 500 0.02 TSX 001 007
02/27/2015 3:55 PM EST 0.80 500 0.01 TSX 001 039
02/27/2015 3:55 PM EST 0.80 4,000 0.01 TSX 001 079
02/27/2015 3:55 PM EST 0.80 500 0.01 TMX 079 015
02/27/2015 3:55 PM EST 0.80 500 0.01 TMX 079 015
02/27/2015 3:55 PM EST 0.79 1,000 0 TSX 013 007
02/27/2015 3:48 PM EST 0.79 500 0 CX2 079 015
02/27/2015 3:48 PM EST 0.79 500 0 CHIX 001 002
02/27/2015 3:48 PM EST E 0.79 400 0 TSX 084 085
02/27/2015 3:48 PM EST 0.79 500 0 TSX 001 015
02/27/2015 3:48 PM EST 0.79 1,500 0 ALPHA 001 002
02/27/2015 3:47 PM EST 0.78 500 -0.01 CX2 079 015
02/27/2015 3:47 PM EST 0.79 500 0 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia