Gabriel Resources Ltd.

Market: CDN Consolidated | May 5, 2015, 12:01 PM EDT

GBU
$ 0.47
Change:
0.005 (1.08%)
Volume:
988,361

Day Low 0.455
Day High 0.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.455
High: 0.47
Bid: 0.46
Bid Size: 4,500
Beta: 2.466
Prev. Close: 0.465
Low: 0.455
Ask: 0.47
Ask Size: 69,000
VWAP: 0.463542
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 384,149,500
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 180,550,265
P/B Ratio: 0.303
Exchange: TSX

News Headlines for Gabriel Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.47 0.46 0.47 0.46 0.47 0.46 988.36 k 100% 0.01 1.075% 05/05/2015 11:59 AM
TSX 0.47 0.46 0.47 0.46 0.47 0.46 8,661 0.88% 0.01 1.075% 05/05/2015 11:59 AM
Alpha 0.47 N/A N/A 0.47 0.47 0.47 2,000 0.20% 0.02 3.297% 05/05/2015 10:28 AM
TMX Select 0.47 N/A 0.47 0.47 0.47 0.47 2,500 0.25% 0.01 1.075% 05/05/2015 10:28 AM
Chi-X 0.46 N/A N/A 0.46 0.46 0.46 500 0.05% -0.01 -1.075% 05/05/2015 10:13 AM
Omega 0.42 0.44 0.50 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 3:51 PM
Pure 0.50 0.40 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/15/2015 10:21 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 974.70 k 98.62% 0.00 0.000% 05/05/2015 10:28 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 11:59 AM EDT 0.47 500 0.01 TSX 123 079
05/05/2015 11:59 AM EDT 0.46 2,500 -0.01 TSX 001 014
05/05/2015 11:59 AM EDT 0.46 500 -0.01 TSX 013 014
05/05/2015 10:49 AM EDT E 0.46 441 -0.01 TSX 084 007
05/05/2015 10:34 AM EDT 0.46 500 -0.01 TSX 013 013
05/05/2015 10:28 AM EDT E 0.47 200 0.01 TCM 085 007
05/05/2015 10:28 AM EDT 0.47 500 0.01 ALPHA 085 001
05/05/2015 10:28 AM EDT 0.47 1,000 0.01 ALPHA 085 001
05/05/2015 10:28 AM EDT 0.47 2,500 0.01 TMX 085 001
05/05/2015 10:26 AM EDT 0.465 500 0 TSX 007 013
05/05/2015 10:26 AM EDT 0.465 500 0 ALPHA 007 001
05/05/2015 10:21 AM EDT 0.46 95,000 -0.01 TCM 014 001
05/05/2015 10:21 AM EDT E 0.455 200 -0.01 TSX 084 085
05/05/2015 10:20 AM EDT 0.46 300,000 -0.01 TCM 014 014
05/05/2015 10:19 AM EDT 0.46 76,000 -0.01 TCM 014 014
05/05/2015 10:19 AM EDT 0.46 60,000 -0.01 TCM 014 014
05/05/2015 10:15 AM EDT 0.46 500 -0.01 TCM 014 001
05/05/2015 10:13 AM EDT 0.46 500 -0.01 TCM 001 001
05/05/2015 10:13 AM EDT 0.46 500 -0.01 CHIX 072 001
05/05/2015 10:13 AM EDT E 0.465 400 0 TSX 015 084
05/05/2015 10:13 AM EDT 0.465 500 0 TSX 072 013
05/05/2015 10:10 AM EDT 0.46 30,000 -0.01 TCM 014 014
05/05/2015 10:10 AM EDT 0.46 19,000 -0.01 TCM 014 001
05/05/2015 10:04 AM EDT 0.46 500 -0.01 TCM 001 001
05/05/2015 10:04 AM EDT 0.46 4,500 -0.01 TCM 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.