dcsimg

Gabriel Resources Ltd.

Exchange: TSX Exchange | Aug 28, 2016, 8:05 PM EDT

GBU
$ 0.65 Change Up
Change:
0.01 (1.56%)
Volume:
138,262

Day Low 0.63
Day High 0.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.65
Bid: 0.60
Bid Size: 1,000
Beta: 2.922
Prev. Close: 0.64
Low: 0.63
Ask: 0.65
Ask Size: 27,000
VWAP: 0.630509
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 384,426,940
P/E Ratio: N/A
EPS: -1.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 249,877,511
P/B Ratio: 21.667
Exchange: TSX

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 0.65 500 0.01 TSX 101 007
08/26/2016 3:57 PM EDT 0.64 2,000 0.00 TSX 001 015
08/26/2016 3:57 PM EDT 0.64 500 0.00 TSX 001 001
08/26/2016 3:57 PM EDT 0.64 500 0.00 TSX 001 079
08/26/2016 3:45 PM EDT E 0.63 462 -0.01 TSX 084 007
08/26/2016 3:45 PM EDT 0.63 2,500 -0.01 TSX 001 007
08/26/2016 3:45 PM EDT 0.63 500 -0.01 TSX 079 007
08/26/2016 2:14 PM EDT 0.64 2,500 0.00 TSX 001 007
08/26/2016 1:26 PM EDT E 0.63 300 -0.01 TSX 084 002
08/26/2016 12:28 PM EDT 0.63 9,500 -0.01 TSX 014 079
08/26/2016 12:28 PM EDT 0.63 31,500 -0.01 TSX 014 085
08/26/2016 12:28 PM EDT 0.63 500 -0.01 TSX 014 079
08/26/2016 12:28 PM EDT 0.63 19,000 -0.01 TSX 014 014
08/26/2016 12:24 PM EDT 0.63 18,000 -0.01 TSX 014 085
08/26/2016 12:24 PM EDT 0.63 500 -0.01 TSX 014 079
08/26/2016 12:24 PM EDT 0.63 48,000 -0.01 TSX 014 014
08/26/2016 12:07 PM EDT 0.63 500 -0.01 TSX 014 079
08/26/2016 12:07 PM EDT 0.63 500 -0.01 TSX 014 001
08/26/2016 9:54 AM EDT W 0.64 500 0.00 TSX 007 007
08/25/2016 3:47 PM EDT 0.64 500 0.00 TSX 079 007
08/25/2016 3:47 PM EDT 0.64 500 0.00 TSX 079 007
08/25/2016 3:31 PM EDT 0.65 500 0.01 TSX 001 007
08/25/2016 2:54 PM EDT 0.63 500 -0.01 TSX 001 079
08/25/2016 2:53 PM EDT 0.63 1,000 -0.01 TSX 001 099
08/25/2016 2:53 PM EDT 0.63 1,500 -0.01 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.