Gabriel Resources Ltd.

Market: CDN Consolidated | Mar 31, 2015, 7:38 PM EDT

GBU
$ 0.38
Change:
0.01 (2.70%)
Volume:
1,127,992

Day Low 0.34
Day High 0.395
52 Week Low 0.25
52 Week High 1.15


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.395
High: 0.395
Bid: 0.00
Bid Size: 0
Beta: 2.362
Prev. Close: 0.37
Low: 0.34
Ask: 0.00
Ask Size: 0
VWAP: 0.366186
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 384,149,500
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 145,976,810
P/B Ratio: 0.245
Exchange: TSX

News Headlines for Gabriel Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 N/A N/A 0.40 0.40 0.34 1.12 m 100% 0.01 2.703% 03/31/2015 4:00 PM
TSX 0.38 0.37 0.39 0.40 0.40 0.34 1.04 m 92.24% 0.01 2.703% 03/31/2015 4:00 PM
Alpha 0.38 N/A N/A 0.37 0.39 0.35 38.50 k 3.41% 0.00 0.00% 03/31/2015 3:59 PM
TMX Select 0.36 N/A N/A 0.38 0.38 0.36 12.50 k 1.11% -0.02 -4.054% 03/31/2015 3:39 PM
Chi-X 0.38 N/A N/A 0.38 0.39 0.34 20.50 k 1.82% 0.00 0.00% 03/31/2015 3:59 PM
TriAct 0.71 N/A N/A 0.00 0.00 0.00 7,000 0.62% 0.00 0.00% 03/31/2015 3:57 PM
CX2 0.38 N/A N/A 0.37 0.38 0.35 9,000 0.80% 0.00 0.00% 03/31/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 0.38 282 0.01 TSX 039 084
03/31/2015 4:00 PM EDT Q 0.38 13 0.01 TSX 039 084
03/31/2015 4:00 PM EDT Q 0.38 222 0.01 TSX 015 084
03/31/2015 4:00 PM EDT Q 0.38 426 0.01 TSX 084 039
03/31/2015 4:00 PM EDT Q 0.38 74 0.01 TSX 084 039
03/31/2015 4:00 PM EDT Q 0.38 17 0.01 TSX 084 065
03/31/2015 4:00 PM EDT Q 0.38 2,500 0.01 TSX 039 001
03/31/2015 4:00 PM EDT Q 0.38 5,000 0.01 TSX 039 013
03/31/2015 4:00 PM EDT Q 0.38 500 0.01 TSX 039 015
03/31/2015 4:00 PM EDT Q 0.38 1,000 0.01 TSX 039 015
03/31/2015 4:00 PM EDT Q 0.38 1,000 0.01 TSX 039 065
03/31/2015 4:00 PM EDT Q 0.38 56,500 0.01 TSX 039 039
03/31/2015 4:00 PM EDT Q 0.38 155,000 0.01 TSX 039 039
03/31/2015 4:00 PM EDT Q 0.38 35,000 0.01 TSX 039 039
03/31/2015 3:59 PM EDT 0.38 1,000 0.01 CHIX 001 001
03/31/2015 3:59 PM EDT 0.38 500 0.01 CHIX 039 001
03/31/2015 3:59 PM EDT E 0.38 202 0.01 TSX 039 084
03/31/2015 3:59 PM EDT E 0.38 128 0.01 TSX 039 084
03/31/2015 3:59 PM EDT 0.38 1,000 0.01 ALPHA 039 001
03/31/2015 3:59 PM EDT 0.38 500 0.01 CX2 001 015
03/31/2015 3:59 PM EDT 0.38 500 0.01 TSX 001 090
03/31/2015 3:59 PM EDT 0.38 500 0.01 TSX 001 090
03/31/2015 3:59 PM EDT 0.38 500 0.01 TSX 039 090
03/31/2015 3:59 PM EDT 0.38 500 0.01 TSX 039 090
03/31/2015 3:59 PM EDT 0.375 500 0.01 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia