TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Market: CDN Consolidated
$ 0.97
Aug 29, 2014, 3:54 PM EDT
Change: 0.005 (0.52%)
Volume: 57,733

Day Low
0.95
Day High
0.97
Company Chart
Detailed Quote
Open: 0.97 EPS: -0.01
High: 0.97 Ex-Div Date: N/A
Low: 0.95 Dividend: N/A
Prev. Close: 0.965 Yield: N/A
Bid: 0.95 Div. Frequency: N/A
Bid Size: 7,500 Shares Out.: 384,144,500
Ask: 0.97 P/E Ratio: N/A
Ask Size: 11,000 P/B Ratio: 0.595
Market Cap: 372,620,165 Exchange: TSX
Beta: 2.894 VWAP: 0.960179
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.97 0.95 0.97 0.97 0.97 0.95 57.73 k 100% 0.01 0.518% 08/29/2014 3:50 PM
TSX 0.95 0.95 0.97 0.97 0.97 0.95 30.73 k 53.23% -0.02 -1.554% 08/29/2014 2:23 PM
Alpha 0.96 0.95 0.97 0.97 0.97 0.95 3,500 6.06% -0.01 -0.518% 08/29/2014 3:15 PM
TMX Select 0.97 0.95 0.98 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 2:17 PM
Chi-X 0.95 0.95 0.97 0.97 0.97 0.95 7,500 12.99% -0.02 -2.062% 08/29/2014 11:41 AM
Omega 0.97 0.95 0.97 0.95 0.97 0.95 2,000 3.46% 0.00 0.00% 08/29/2014 3:50 PM
Pure 0.98 0.93 0.98 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 1:08 PM
CX2 0.96 0.95 0.97 0.97 0.97 0.96 14.00 k 24.25% -0.01 -1.031% 08/29/2014 10:47 AM

All times are in ET.

News Headlines for Gabriel Resources Ltd.
6:09 PM EDT
August 01, 2014
Gabriel Resources Ltd.: Second Quarter Report - Marketwired
5:10 AM EDT
June 19, 2014
Gabriel Resources Ltd.: Report on Voting Results - Marketwired
2:18 PM EDT
June 03, 2014
Gabriel Resources Ltd.: Closing of Private Placement - Marketwired
6:33 PM EDT
May 14, 2014
Gabriel Resources Ltd.: First Quarter Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:50 PM EDT 0.97 500 0.01 OMEGA 001 001
08/29/2014 3:50 PM EDT 0.97 500 0.01 OMEGA 001 001
08/29/2014 3:48 PM EDT 0.97 500 0.01 OMEGA 001 002
08/29/2014 3:15 PM EDT 0.96 500 -0.01 ALPHA 072 014
08/29/2014 2:50 PM EDT 0.95 500 -0.02 OMEGA 001 080
08/29/2014 2:23 PM EDT E 0.95 100 -0.02 TSX 084 019
08/29/2014 2:23 PM EDT E 0.95 100 -0.02 TSX 084 019
08/29/2014 2:23 PM EDT E 0.95 100 -0.02 TSX 039 019
08/29/2014 12:41 PM EDT 0.95 2,000 -0.02 TSX 039 001
08/29/2014 12:34 PM EDT 0.95 1,500 -0.02 TSX 001 001
08/29/2014 12:26 PM EDT 0.95 1,000 -0.02 TSX 079 001
08/29/2014 11:41 AM EDT 0.95 2,500 -0.02 TSX 001 001
08/29/2014 11:41 AM EDT 0.95 500 -0.02 CHIX 001 001
08/29/2014 11:41 AM EDT E 0.95 10 -0.02 TSX 019 084
08/29/2014 11:41 AM EDT 0.95 1,000 -0.02 TSX 079 001
08/29/2014 11:41 AM EDT 0.95 500 -0.02 TSX 039 001
08/29/2014 11:41 AM EDT 0.95 500 -0.02 TSX 039 001
08/29/2014 11:41 AM EDT 0.95 1,000 -0.02 TSX 079 001
08/29/2014 11:41 AM EDT 0.95 500 -0.02 ALPHA 039 001
08/29/2014 11:35 AM EDT 0.96 500 -0.01 CHIX 001 001
08/29/2014 11:35 AM EDT 0.96 500 -0.01 ALPHA 079 039
08/29/2014 11:32 AM EDT E 0.96 215 -0.01 TSX 002 084
08/29/2014 11:27 AM EDT 0.96 5,000 -0.01 TSX 001 001
08/29/2014 11:04 AM EDT 0.96 2,500 -0.01 TSX 001 001
08/29/2014 11:04 AM EDT 0.96 2,500 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.