dcsimg

Gabriel Resources Ltd.

Exchange: TSX Exchange | Mar 27, 2017, 8:30 AM EDT

GBU
$ 0.425 Change Up
Change:
0.005 (1.19%)
Volume:
14,255

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 3.006
Prev. Close: 0.42
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 0.428929
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 384,440,280
P/E Ratio: N/A
EPS: -1.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 163,387,119
P/B Ratio: 7.083
Exchange: TSX

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 2:46 PM EDT 0.425 8,000 0.01 TSX 143 143
03/24/2017 12:45 PM EDT E 0.43 255 0.01 TSX 002 084
03/24/2017 10:46 AM EDT 0.435 500 0.02 TSX 085 014
03/24/2017 10:46 AM EDT 0.435 500 0.02 TSX 085 014
03/24/2017 10:46 AM EDT 0.435 3,000 0.02 TSX 085 001
03/24/2017 10:23 AM EDT 0.43 500 0.01 TSX 084 007
03/24/2017 10:23 AM EDT 0.43 500 0.01 TSX 079 007
03/24/2017 9:35 AM EDT 0.435 1,000 0.02 TSX 014 079
03/22/2017 9:37 AM EDT E 0.42 335 0.00 TSX 084 079
03/22/2017 9:37 AM EDT 0.42 1,000 0.00 TSX 143 001
03/22/2017 9:37 AM EDT 0.42 10,500 0.00 TSX 143 079
03/21/2017 11:56 AM EDT 0.42 2,000 0.00 TSX 002 001
03/21/2017 10:02 AM EDT 0.395 500 -0.03 TSX 001 001
03/21/2017 9:30 AM EDT E 0.42 134 0.00 TSX 084 007
03/20/2017 3:03 PM EDT 0.44 3,000 0.02 TSX 002 080
03/20/2017 3:03 PM EDT 0.44 500 0.02 TSX 002 080
03/20/2017 3:03 PM EDT 0.43 500 0.01 TSX 002 079
03/20/2017 3:03 PM EDT 0.43 500 0.01 TSX 002 033
03/20/2017 9:30 AM EDT 0.42 1,000 0.00 TSX 001 033
03/17/2017 3:25 PM EDT E 0.43 28 0.01 TSX 002 084
03/17/2017 12:55 PM EDT 0.425 4,000 0.01 TSX 002 089
03/17/2017 12:55 PM EDT 0.425 3,000 0.01 TSX 001 089
03/17/2017 12:55 PM EDT 0.43 500 0.01 TSX 079 079
03/17/2017 12:55 PM EDT 0.425 3,000 0.01 TSX 002 079
03/16/2017 3:41 PM EDT 0.42 1,000 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.