TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Market: CDN Consolidated
$ 0.89
Jul 30, 2014, 4:50 AM EDT
Change: -0.01 (-1.11%)
Volume: 101,739

Day Low
0.87
Day High
0.91
Company Chart
Detailed Quote
Open: 0.89 EPS: -0.01
High: 0.91 Ex-Div Date: N/A
Low: 0.87 Dividend: N/A
Prev. Close: 0.90 Yield: N/A
Bid: 0.89 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 384,144,500
Ask: 0.91 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.536
Market Cap: 341,888,605 Exchange: TSX
Beta: 2.867 VWAP: 0.853139
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.89 0.89 0.91 0.89 0.91 0.87 101.73 k 100% -0.01 -1.111% 07/29/2014 4:16 PM
TSX 0.89 0.89 0.91 0.89 0.91 0.88 58.23 k 57.24% 0.00 0.00% 07/29/2014 4:16 PM
TMX Select 0.89 N/A N/A 0.88 0.90 0.88 4,500 4.42% 0.00 0.00% 07/29/2014 3:50 PM
Chi-X 0.89 N/A N/A 0.88 0.90 0.87 16.00 k 15.73% 0.00 0.00% 07/29/2014 3:59 PM
Omega 0.90 N/A N/A 0.88 0.90 0.88 5,500 5.41% 0.00 0.00% 07/29/2014 3:56 PM
TriAct 0.90 N/A N/A 0.89 0.90 0.88 7,500 7.37% -0.01 -0.556% 07/29/2014 3:45 PM
CX2 0.90 N/A N/A 0.88 0.90 0.88 10.00 k 9.83% 0.01 1.124% 07/29/2014 3:57 PM

All times are in ET.

News Headlines for Gabriel Resources Ltd.
5:10 AM EDT
June 19, 2014
Gabriel Resources Ltd.: Report on Voting Results - Marketwired
2:18 PM EDT
June 03, 2014
Gabriel Resources Ltd.: Closing of Private Placement - Marketwired
6:33 PM EDT
May 14, 2014
Gabriel Resources Ltd.: First Quarter Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:16 PM EDT T 0.89 398 -0.01 TSX 053 053
07/29/2014 3:59 PM EDT 0.89 500 -0.01 TSX 002 013
07/29/2014 3:59 PM EDT E 0.90 34 0 TSX 072 084
07/29/2014 3:59 PM EDT 0.89 1,000 -0.01 TSX 002 013
07/29/2014 3:59 PM EDT W 0.89 500 -0.01 TSX 002 079
07/29/2014 3:59 PM EDT W 0.89 2,000 -0.01 TSX 079 079
07/29/2014 3:59 PM EDT 0.89 500 -0.01 TSX 079 013
07/29/2014 3:59 PM EDT 0.89 500 -0.01 CHIX 001 013
07/29/2014 3:59 PM EDT 0.89 500 -0.01 CHIX 001 013
07/29/2014 3:59 PM EDT 0.89 1,000 -0.01 TSX 079 013
07/29/2014 3:57 PM EDT 0.89 500 -0.01 CHIX 001 001
07/29/2014 3:57 PM EDT 0.90 500 0 CX2 053 001
07/29/2014 3:56 PM EDT 0.90 500 0 OMEGA 001 001
07/29/2014 3:56 PM EDT 0.90 500 0 OMEGA 001 001
07/29/2014 3:56 PM EDT 0.90 500 0 OMEGA 080 001
07/29/2014 3:54 PM EDT 0.89 500 -0.01 CHIX 039 013
07/29/2014 3:54 PM EDT 0.89 500 -0.01 CHIX 001 013
07/29/2014 3:54 PM EDT E 0.89 356 -0.01 TSX 084 065
07/29/2014 3:50 PM EDT 0.90 500 0 TMX 053 079
07/29/2014 3:50 PM EDT 0.89 500 -0.01 CX2 079 007
07/29/2014 3:50 PM EDT 0.89 500 -0.01 TSX 079 007
07/29/2014 3:50 PM EDT 0.89 500 -0.01 TSX 079 007
07/29/2014 3:50 PM EDT 0.89 500 -0.01 TMX 079 007
07/29/2014 3:46 PM EDT 0.89 500 -0.01 CHIX 001 013
07/29/2014 3:45 PM EDT 0.895 500 -0.01 TCM 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.