dcsimg

Gabriel Resources Ltd.

Exchange: TSX Exchange | Apr 29, 2017, 11:16 PM EDT

GBU
$ 0.365 real time data Change Down
Change:
-0.005 (-1.35%)
Volume:
500
Real-time price
Day Low 0.365
Day High 0.365


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.365
High: 0.365
Shares Out.: 384,452,780
Beta: 2.849
Prev. Close: 0.37
Low: 0.365
Market Cap: 140,325,265
VWAP: 0.365
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.167
Exchange: TSX

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:17 PM EDT 0.365 500 -0.01 TSX 085 072
04/27/2017 3:58 PM EDT 0.37 1,000 0.00 TSX 079 001
04/27/2017 3:58 PM EDT 0.365 1,000 -0.01 TSX 085 001
04/27/2017 3:58 PM EDT 0.37 1,000 0.00 TSX 079 001
04/27/2017 3:43 PM EDT E 0.37 220 0.00 TSX 124 084
04/27/2017 3:43 PM EDT 0.37 500 0.00 TSX 079 001
04/27/2017 3:43 PM EDT 0.37 500 0.00 TSX 079 001
04/27/2017 1:41 PM EDT 0.365 500 -0.01 TSX 085 002
04/27/2017 9:30 AM EDT 0.37 2,000 0.00 TSX 002 001
04/27/2017 9:30 AM EDT 0.37 3,000 0.00 TSX 001 001
04/27/2017 9:30 AM EDT 0.37 2,000 0.00 TSX 002 001
04/26/2017 1:02 PM EDT 0.37 3,000 0.00 TSX 002 080
04/25/2017 3:53 PM EDT 0.38 2,000 0.01 TSX 001 085
04/25/2017 3:53 PM EDT 0.38 1,000 0.01 TSX 001 079
04/25/2017 3:51 PM EDT W 0.40 1,000 0.03 TSX 079 002
04/25/2017 3:51 PM EDT W 0.40 1,000 0.03 TSX 079 079
04/25/2017 3:51 PM EDT W 0.395 3,000 0.03 TSX 079 001
04/25/2017 3:51 PM EDT W 0.39 1,000 0.02 TSX 079 079
04/25/2017 3:51 PM EDT W 0.385 1,000 0.02 TSX 079 085
04/25/2017 3:51 PM EDT W 0.38 500 0.01 TSX 079 007
04/25/2017 3:51 PM EDT W 0.38 1,500 0.01 TSX 079 019
04/25/2017 3:51 PM EDT W 0.38 500 0.01 TSX 079 079
04/25/2017 3:51 PM EDT W 0.38 500 0.01 TSX 079 079
04/25/2017 3:16 PM EDT 0.37 500 0.00 TSX 079 099
04/25/2017 1:06 PM EDT 0.38 500 0.01 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.