dcsimg

Gabriel Resources Ltd.

Exchange: TSX Exchange | May 25, 2016, 12:56 AM EDT

GBU
$ 0.22 Change Up
Change:
0.005 (2.33%)
Volume:
269,543

Day Low 0.21
Day High 0.23
52 Week Low 0.115000
52 Week High 0.480000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.23
Bid: 0.22
Bid Size: 93,500
Beta: 2.495
Prev. Close: 0.215
Low: 0.21
Ask: 0.23
Ask Size: 182,000
VWAP: 0.221331
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 384,149,500
P/E Ratio: N/A
EPS: -1.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 84,512,890
P/B Ratio: -22.000
Exchange: TSX

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 3:53 PM EDT 0.22 5,500 0.01 TSX 007 001
05/24/2016 3:21 PM EDT E 0.22 400 0.01 TSX 084 143
05/24/2016 12:53 PM EDT 0.22 500 0.01 TSX 014 079
05/24/2016 12:53 PM EDT 0.22 100,000 0.01 TSX 014 079
05/24/2016 12:51 PM EDT 0.22 500 0.01 TSX 079 079
05/24/2016 12:14 PM EDT E 0.23 400 0.02 TSX 002 084
05/24/2016 12:14 PM EDT 0.23 9,000 0.02 TSX 002 002
05/24/2016 10:52 AM EDT 0.22 66,000 0.01 TSX 014 007
05/24/2016 10:52 AM EDT 0.215 500 0.00 TSX 014 001
05/24/2016 10:46 AM EDT 0.21 2,500 -0.01 TSX 002 001
05/24/2016 10:43 AM EDT 0.22 500 0.01 TSX 079 007
05/24/2016 10:43 AM EDT 0.22 10,000 0.01 TSX 072 007
05/24/2016 10:43 AM EDT 0.22 7,000 0.01 TSX 014 007
05/24/2016 10:21 AM EDT 0.22 15,000 0.01 TSX 014 009
05/24/2016 10:04 AM EDT 0.22 2,000 0.01 TSX 014 007
05/24/2016 9:37 AM EDT 0.225 25,000 0.01 TSX 014 009
05/24/2016 9:37 AM EDT 0.225 5,000 0.01 TSX 079 009
05/24/2016 9:33 AM EDT E 0.22 243 0.01 TSX 084 079
05/24/2016 9:33 AM EDT 0.22 5,000 0.01 TSX 079 007
05/24/2016 9:30 AM EDT 0.23 3,000 0.02 TSX 007 085
05/24/2016 9:30 AM EDT 0.23 5,000 0.02 TSX 007 124
05/24/2016 9:30 AM EDT 0.23 2,500 0.02 TSX 007 079
05/24/2016 9:30 AM EDT 0.23 4,000 0.02 TSX 007 007
05/20/2016 1:36 PM EDT 0.215 1,000 0.00 TSX 085 053
05/20/2016 12:09 PM EDT 0.23 25,500 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.