dcsimg

Gabriel Resources Ltd.

Exchange: TSX Exchange | Jul 30, 2016, 6:17 PM EDT

GBU
$ 0.67 Change Up
Change:
0.01 (1.52%)
Volume:
53,300

Day Low 0.65
Day High 0.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.65
High: 0.67
Bid: 0.66
Bid Size: 4,500
Beta: 2.923
Prev. Close: 0.66
Low: 0.65
Ask: 0.67
Ask Size: 9,500
VWAP: 0.667547
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 384,149,500
P/E Ratio: N/A
EPS: -1.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 257,380,165
P/B Ratio: -67.000
Exchange: TSX

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:15 PM EDT T 0.67 9,000 0.01 TSX 001 079
07/29/2016 3:58 PM EDT 0.67 1,000 0.01 TSX 001 079
07/29/2016 3:56 PM EDT 0.67 10,000 0.01 TSX 001 079
07/29/2016 3:47 PM EDT E 0.66 200 0.00 TSX 084 001
07/29/2016 2:25 PM EDT 0.67 3,000 0.01 TSX 001 079
07/29/2016 2:18 PM EDT E 0.66 100 0.00 TSX 084 007
07/29/2016 2:18 PM EDT W 0.66 2,000 0.00 TSX 007 007
07/29/2016 1:43 PM EDT 0.67 10,000 0.01 TSX 079 079
07/29/2016 1:39 PM EDT W 0.66 1,000 0.00 TSX 007 007
07/29/2016 1:08 PM EDT 0.67 1,000 0.01 TSX 085 079
07/29/2016 1:08 PM EDT 0.67 1,000 0.01 TSX 085 085
07/29/2016 12:23 PM EDT 0.67 1,000 0.01 TSX 085 085
07/29/2016 12:12 PM EDT 0.67 3,500 0.01 TSX 058 079
07/29/2016 11:36 AM EDT 0.66 1,000 0.00 TSX 014 002
07/29/2016 11:11 AM EDT 0.66 500 0.00 TSX 079 001
07/29/2016 11:11 AM EDT 0.66 500 0.00 TSX 143 001
07/29/2016 11:10 AM EDT 0.66 500 0.00 TSX 143 014
07/29/2016 11:10 AM EDT 0.66 500 0.00 TSX 079 079
07/29/2016 10:32 AM EDT 0.67 1,500 0.01 TSX 007 007
07/29/2016 10:32 AM EDT 0.66 1,000 0.00 TSX 007 001
07/29/2016 10:32 AM EDT 0.66 2,500 0.00 TSX 007 079
07/29/2016 10:32 AM EDT 0.66 500 0.00 TSX 007 079
07/29/2016 10:32 AM EDT 0.66 1,000 0.00 TSX 007 013
07/29/2016 10:23 AM EDT 0.65 500 -0.01 TSX 007 053
07/29/2016 9:30 AM EDT 0.65 500 -0.01 TSX 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.