TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Market: CDN Consolidated
$ 0.93
Sep 2, 2014, 7:25 PM EDT
Change: -0.06 (-6.06%)
Volume: 138,469
Day Low
0.93
Day High
0.98
Company Chart
Detailed Quote
Open: 0.97 EPS: -0.01
High: 0.98 Ex-Div Date: N/A
Low: 0.93 Dividend: N/A
Prev. Close: 0.99 Yield: N/A
Bid: 0.92 Div. Frequency: N/A
Bid Size: 4,500.00 Shares Out.: 384,144,500.00
Ask: 0.94 P/E Ratio: N/A
Ask Size: 2,500.00 P/B Ratio: 0.571
Market Cap: 357,254,385 Exchange: TSX
Beta: 2.730 VWAP: 0.955022
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.93 0.92 0.94 0.97 0.98 0.93 138.46 k 100% -0.06 -6.061% 09/02/2014 3:59 PM
TSX 0.93 0.92 0.94 0.98 0.98 0.93 54.46 k 39.34% -0.06 -6.061% 09/02/2014 3:59 PM
Alpha 0.95 N/A N/A 0.98 0.98 0.95 7,500 5.42% -0.04 -4.040% 09/02/2014 3:41 PM
TMX Select 0.93 N/A N/A 0.95 0.98 0.93 13.00 k 9.39% -0.06 -6.061% 09/02/2014 12:44 PM
Chi-X 0.93 N/A N/A 0.98 0.98 0.93 22.50 k 16.25% -0.04 -4.124% 09/02/2014 3:59 PM
Omega 0.93 N/A N/A 0.93 0.93 0.93 3,500 2.53% -0.05 -5.102% 09/02/2014 12:44 PM
CX2 0.93 N/A N/A 0.97 0.98 0.93 37.50 k 27.08% -0.05 -5.102% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Gabriel Resources Ltd.
6:09 PM EDT
August 01, 2014
Gabriel Resources Ltd.: Second Quarter Report - Marketwired
5:10 AM EDT
June 19, 2014
Gabriel Resources Ltd.: Report on Voting Results - Marketwired
2:18 PM EDT
June 03, 2014
Gabriel Resources Ltd.: Closing of Private Placement - Marketwired
6:33 PM EDT
May 14, 2014
Gabriel Resources Ltd.: First Quarter Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 0.93 500 -0.06 CHIX 039 001
09/02/2014 3:59 PM EDT 0.93 1,000 -0.06 CHIX 039 001
09/02/2014 3:59 PM EDT 0.93 1,000 -0.06 TSX 084 002
09/02/2014 3:59 PM EDT 0.93 500 -0.06 TSX 039 002
09/02/2014 3:59 PM EDT E 0.93 200 -0.06 TSX 084 002
09/02/2014 3:59 PM EDT 0.93 500 -0.06 TSX 079 002
09/02/2014 3:59 PM EDT 0.93 500 -0.06 TSX 079 002
09/02/2014 3:59 PM EDT 0.93 1,500 -0.06 TSX 002 002
09/02/2014 3:59 PM EDT 0.93 1,000 -0.06 CHIX 039 001
09/02/2014 3:59 PM EDT 0.93 500 -0.06 CHIX 039 001
09/02/2014 3:59 PM EDT E 0.93 100 -0.06 TSX 084 002
09/02/2014 3:59 PM EDT E 0.93 300 -0.06 TSX 084 002
09/02/2014 3:59 PM EDT E 0.94 373 -0.05 TSX 072 084
09/02/2014 3:59 PM EDT 0.93 500 -0.06 CHIX 039 001
09/02/2014 3:59 PM EDT 0.93 1,000 -0.06 CHIX 001 001
09/02/2014 3:59 PM EDT 0.93 500 -0.06 CX2 079 002
09/02/2014 3:59 PM EDT 0.93 1,000 -0.06 CHIX 001 001
09/02/2014 3:59 PM EDT 0.93 1,000 -0.06 CX2 001 002
09/02/2014 3:59 PM EDT 0.93 2,500 -0.06 CX2 001 002
09/02/2014 3:59 PM EDT 0.93 1,500 -0.06 CX2 001 002
09/02/2014 3:59 PM EDT 0.93 500 -0.06 CX2 001 002
09/02/2014 3:59 PM EDT 0.93 500 -0.06 CX2 001 002
09/02/2014 3:59 PM EDT 0.93 500 -0.06 CX2 001 002
09/02/2014 3:59 PM EDT 0.93 500 -0.06 CX2 001 002
09/02/2014 3:59 PM EDT 0.93 2,000 -0.06 CX2 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.