TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Market: CDN Consolidated
$ 0.415
Dec 18, 2014, 5:12 PM EST
Change: 0.06 (16.90%)
Volume: 1,021,991
Day Low
0.35
Day High
0.42
Company Chart
Detailed Quote
Open: 0.35 EPS: -0.01
High: 0.42 Ex-Div Date: N/A
Low: 0.35 Dividend: N/A
Prev. Close: 0.355 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 384,144,500
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.264
Market Cap: 159,419,968 Exchange: TSX
Beta: 2.281 VWAP: 0.401833
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.42 N/A N/A 0.35 0.42 0.35 1.02 m 100% 0.06 16.901% 12/18/2014 4:00 PM
TSX 0.42 0.39 0.42 0.35 0.42 0.35 739.99 k 72.41% 0.07 20.290% 12/18/2014 4:00 PM
Alpha 0.40 N/A N/A 0.37 0.42 0.36 111.50 k 10.91% 0.05 14.493% 12/18/2014 3:59 PM
TMX Select 0.42 N/A N/A 0.42 0.42 0.37 32.00 k 3.13% 0.07 20.290% 12/18/2014 3:49 PM
Chi-X 0.42 N/A N/A 0.42 0.42 0.37 52.00 k 5.09% 0.07 20.290% 12/18/2014 3:57 PM
Omega 0.42 N/A N/A 0.42 0.42 0.37 11.50 k 1.13% 0.09 27.273% 12/18/2014 3:54 PM
Pure 0.42 N/A N/A 0.42 0.42 0.40 10.00 k 0.98% 0.07 20.290% 12/18/2014 3:57 PM
TriAct 0.40 N/A N/A 0.42 0.42 0.37 38.00 k 3.72% 0.05 12.676% 12/18/2014 3:21 PM
CX2 0.42 N/A N/A 0.41 0.42 0.37 27.00 k 2.64% 0.07 18.571% 12/18/2014 3:56 PM

All times are in ET.

News Headlines for Gabriel Resources Ltd.
6:21 PM EST
November 11, 2014
Gabriel Resources Ltd.: Third Quarter Report - Marketwired
6:09 PM EDT
August 01, 2014
Gabriel Resources Ltd.: Second Quarter Report - Marketwired
5:10 AM EDT
June 19, 2014
Gabriel Resources Ltd.: Report on Voting Results - Marketwired
2:18 PM EDT
June 03, 2014
Gabriel Resources Ltd.: Closing of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:00 PM EST Q 0.415 1,000 0.06 TSX 053 001
12/18/2014 3:59 PM EST E 0.39 200 0.04 TSX 084 065
12/18/2014 3:59 PM EST 0.395 500 0.04 ALPHA 001 065
12/18/2014 3:59 PM EST E 0.42 357 0.07 TSX 123 084
12/18/2014 3:59 PM EST 0.415 500 0.06 ALPHA 123 001
12/18/2014 3:59 PM EST E 0.39 400 0.04 TSX 084 053
12/18/2014 3:59 PM EST 0.395 500 0.04 ALPHA 001 065
12/18/2014 3:58 PM EST 0.395 500 0.04 ALPHA 001 090
12/18/2014 3:58 PM EST 0.395 500 0.04 ALPHA 001 090
12/18/2014 3:58 PM EST 0.395 500 0.04 ALPHA 001 090
12/18/2014 3:58 PM EST 0.395 500 0.04 ALPHA 001 090
12/18/2014 3:58 PM EST 0.42 500 0.07 TSX 001 085
12/18/2014 3:58 PM EST 0.415 500 0.06 TSX 001 001
12/18/2014 3:58 PM EST 0.40 500 0.05 TSX 001 080
12/18/2014 3:58 PM EST 0.42 500 0.07 TSX 001 085
12/18/2014 3:58 PM EST 0.42 500 0.07 TSX 001 085
12/18/2014 3:57 PM EST 0.42 500 0.07 TSX 090 085
12/18/2014 3:57 PM EST 0.42 500 0.07 TSX 090 085
12/18/2014 3:57 PM EST 0.41 500 0.06 TSX 090 080
12/18/2014 3:57 PM EST 0.41 500 0.06 TSX 090 080
12/18/2014 3:57 PM EST E 0.41 100 0.06 TSX 065 084
12/18/2014 3:57 PM EST 0.41 500 0.06 TSX 001 080
12/18/2014 3:57 PM EST 0.42 500 0.07 TSX 090 085
12/18/2014 3:57 PM EST 0.42 500 0.07 TSX 090 085
12/18/2014 3:57 PM EST 0.42 500 0.07 TSX 090 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia