TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Market: CDN Consolidated
$ 0.77
Oct 25, 2014, 8:00 PM EDT
Change: -0.06 (-7.23%)
Volume: 106,501
Day Low
0.77
Day High
0.83
Company Chart
Detailed Quote
Open: 0.79 EPS: -0.01
High: 0.83 Ex-Div Date: N/A
Low: 0.77 Dividend: N/A
Prev. Close: 0.83 Yield: N/A
Bid: 0.77 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 384,144,500
Ask: 0.82 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 0.472
Market Cap: 295,791,265 Exchange: TSX
Beta: 2.769 VWAP: 0.794348
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.77 0.77 0.82 0.79 0.83 0.77 106.50 k 100% -0.06 -7.229% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Gabriel Resources Ltd.
6:09 PM EDT
August 01, 2014
Gabriel Resources Ltd.: Second Quarter Report - Marketwired
5:10 AM EDT
June 19, 2014
Gabriel Resources Ltd.: Report on Voting Results - Marketwired
2:18 PM EDT
June 03, 2014
Gabriel Resources Ltd.: Closing of Private Placement - Marketwired
6:33 PM EDT
May 14, 2014
Gabriel Resources Ltd.: First Quarter Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 0.77 1,000 -0.06 TSX 039 085
10/24/2014 4:00 PM EDT Q 0.77 500 -0.06 TSX 072 085
10/24/2014 4:00 PM EDT Q 0.77 6,000 -0.06 TSX 088 085
10/24/2014 4:00 PM EDT Q 0.77 500 -0.06 TSX 072 085
10/24/2014 3:59 PM EDT 0.77 500 -0.06 TSX 088 090
10/24/2014 3:59 PM EDT 0.77 500 -0.06 TSX 088 090
10/24/2014 3:59 PM EDT 0.78 500 -0.05 CHIX 001 090
10/24/2014 3:59 PM EDT 0.77 1,000 -0.06 TSX 039 090
10/24/2014 3:59 PM EDT 0.78 500 -0.05 TSX 039 090
10/24/2014 3:59 PM EDT 0.78 500 -0.05 TSX 039 090
10/24/2014 3:59 PM EDT 0.78 500 -0.05 TSX 013 090
10/24/2014 3:59 PM EDT 0.78 500 -0.05 TSX 013 090
10/24/2014 3:59 PM EDT 0.78 500 -0.05 TSX 013 090
10/24/2014 3:59 PM EDT 0.78 500 -0.05 CHIX 001 001
10/24/2014 3:59 PM EDT 0.78 1,000 -0.05 ALPHA 039 001
10/24/2014 3:59 PM EDT 0.78 1,500 -0.05 TSX 013 039
10/24/2014 3:59 PM EDT 0.78 500 -0.05 TSX 039 039
10/24/2014 3:59 PM EDT 0.78 500 -0.05 TSX 039 039
10/24/2014 3:59 PM EDT E 0.80 400 -0.03 TSX 007 084
10/24/2014 3:58 PM EDT E 0.77 136 -0.06 TSX 084 072
10/24/2014 3:52 PM EDT 0.77 500 -0.06 ALPHA 039 001
10/24/2014 3:51 PM EDT 0.78 1,000 -0.05 TSX 079 001
10/24/2014 3:51 PM EDT 0.78 500 -0.05 TSX 019 001
10/24/2014 3:51 PM EDT 0.78 500 -0.05 TSX 039 001
10/24/2014 3:51 PM EDT 0.78 500 -0.05 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia