TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Market: CDN Consolidated
$ 0.76
Feb 1, 2015, 3:54 PM EST
Change: 0.04 (5.56%)
Volume: 144,446
Day Low
0.71
Day High
0.80
Company Chart
Detailed Quote
Open: 0.73 EPS: -0.01
High: 0.80 Ex-Div Date: N/A
Low: 0.71 Dividend: N/A
Prev. Close: 0.72 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 384,144,500
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.484
Market Cap: 291,949,820 Exchange: TSX
Beta: 2.079 VWAP: 0.758182
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.76 N/A N/A 0.73 0.80 0.71 144.44 k 100% 0.04 5.556% 01/30/2015 4:10 PM

All times are in ET.

News Headlines for Gabriel Resources Ltd.
6:49 AM EST
January 20, 2015
Gabriel Seeks Amicable Resolution of Mining Dispute - Marketwired
6:21 PM EST
November 11, 2014
Gabriel Resources Ltd.: Third Quarter Report - Marketwired
6:09 PM EDT
August 01, 2014
Gabriel Resources Ltd.: Second Quarter Report - Marketwired
5:10 AM EDT
June 19, 2014
Gabriel Resources Ltd.: Report on Voting Results - Marketwired
2:18 PM EDT
June 03, 2014
Gabriel Resources Ltd.: Closing of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:10 PM EST Q 0.76 8 0.04 TSX 065 084
01/30/2015 4:10 PM EST Q 0.76 500 0.04 TSX 001 053
01/30/2015 3:59 PM EST 0.80 500 0.08 TSX 001 009
01/30/2015 3:59 PM EST 0.80 1,000 0.08 TSX 001 009
01/30/2015 3:59 PM EST 0.80 1,000 0.08 TSX 001 009
01/30/2015 3:59 PM EST E 0.79 400 0.07 TSX 084 065
01/30/2015 3:59 PM EST E 0.79 400 0.07 TSX 084 065
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 009
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 009
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 009
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 009
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 009
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 009
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 009
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 009
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 009
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 009
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 079
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 079
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 079
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 079
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 079
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 079
01/30/2015 3:58 PM EST 0.80 500 0.08 TSX 090 079
01/30/2015 3:58 PM EST 0.79 500 0.07 ALPHA 090 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia