TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Market: CDN Consolidated
$ 0.68
Oct 30, 2014, 2:40 PM EDT
Change: -0.03 (-4.23%)
Volume: 270,082
Day Low
0.68
Day High
0.73
Company Chart
Detailed Quote
Open: 0.71 EPS: -0.01
High: 0.73 Ex-Div Date: N/A
Low: 0.68 Dividend: N/A
Prev. Close: 0.71 Yield: N/A
Bid: 0.69 Div. Frequency: N/A
Bid Size: 6,500 Shares Out.: 384,144,500
Ask: 0.70 P/E Ratio: N/A
Ask Size: 22,500 P/B Ratio: 0.417
Market Cap: 261,218,260 Exchange: TSX
Beta: 2.807 VWAP: 0.714800
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.68 0.69 0.70 0.71 0.73 0.68 270.08 k 100% -0.03 -4.225% 10/30/2014 2:37 PM
TSX 0.68 0.69 0.70 0.71 0.73 0.68 183.58 k 67.97% -0.03 -4.225% 10/30/2014 2:37 PM
Alpha 0.70 0.68 0.70 0.72 0.73 0.70 16.00 k 5.92% -0.01 -1.409% 10/30/2014 2:28 PM
TMX Select 0.70 0.68 0.70 0.72 0.73 0.70 17.50 k 6.48% -0.01 -1.409% 10/30/2014 2:06 PM
Chi-X 0.71 0.68 0.70 0.72 0.73 0.71 38.50 k 14.25% -0.03 -4.054% 10/30/2014 2:33 PM
TriAct 0.73 N/A N/A 0.73 0.73 0.73 2,500 0.93% -0.01 -0.685% 10/30/2014 1:04 PM
CX2 0.70 0.68 0.70 0.72 0.73 0.70 12.00 k 4.44% -0.07 -9.091% 10/30/2014 1:59 PM

All times are in ET.

News Headlines for Gabriel Resources Ltd.
6:09 PM EDT
August 01, 2014
Gabriel Resources Ltd.: Second Quarter Report - Marketwired
5:10 AM EDT
June 19, 2014
Gabriel Resources Ltd.: Report on Voting Results - Marketwired
2:18 PM EDT
June 03, 2014
Gabriel Resources Ltd.: Closing of Private Placement - Marketwired
6:33 PM EDT
May 14, 2014
Gabriel Resources Ltd.: First Quarter Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:37 PM EDT 0.68 500 -0.03 TSX 007 101
10/30/2014 2:37 PM EDT 0.68 500 -0.03 TSX 101 101
10/30/2014 2:37 PM EDT 0.69 500 -0.02 TSX 001 101
10/30/2014 2:36 PM EDT 0.69 500 -0.02 TSX 001 101
10/30/2014 2:36 PM EDT 0.68 500 -0.03 TSX 101 101
10/30/2014 2:35 PM EDT 0.69 500 -0.02 TSX 001 101
10/30/2014 2:35 PM EDT 0.69 500 -0.02 TSX 019 101
10/30/2014 2:35 PM EDT 0.69 500 -0.02 TSX 019 101
10/30/2014 2:35 PM EDT 0.69 500 -0.02 TSX 019 080
10/30/2014 2:35 PM EDT 0.69 500 -0.02 TSX 019 101
10/30/2014 2:35 PM EDT E 0.70 300 -0.01 TSX 009 084
10/30/2014 2:35 PM EDT E 0.70 300 -0.01 TSX 009 084
10/30/2014 2:35 PM EDT 0.70 2,500 -0.01 TSX 002 013
10/30/2014 2:35 PM EDT 0.70 3,500 -0.01 TSX 079 013
10/30/2014 2:35 PM EDT 0.70 1,500 -0.01 TSX 079 013
10/30/2014 2:35 PM EDT 0.70 3,000 -0.01 TSX 002 013
10/30/2014 2:35 PM EDT 0.70 1,000 -0.01 TSX 002 013
10/30/2014 2:35 PM EDT 0.70 2,500 -0.01 TSX 002 013
10/30/2014 2:35 PM EDT 0.70 500 -0.01 TSX 002 101
10/30/2014 2:35 PM EDT 0.70 500 -0.01 TSX 002 101
10/30/2014 2:34 PM EDT 0.70 500 -0.01 TSX 002 001
10/30/2014 2:34 PM EDT 0.70 500 -0.01 TSX 079 001
10/30/2014 2:34 PM EDT 0.70 500 -0.01 TSX 079 101
10/30/2014 2:34 PM EDT 0.70 500 -0.01 TSX 079 101
10/30/2014 2:34 PM EDT 0.70 500 -0.01 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia