Gabriel Resources Ltd.

Market: CDN Consolidated | Jul 5, 2015, 8:34 AM EDT

GBU
$ 0.31 Change Up
Change:
0.03 (10.71%)
Volume:
130,800

Day Low 0.29
Day High 0.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.32
Bid: 0.00
Bid Size: 0
Beta: 2.968
Prev. Close: 0.28
Low: 0.29
Ask: 0.00
Ask Size: 0
VWAP: 0.307923
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 384,149,500
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 119,086,345
P/B Ratio: 0.204
Exchange: TSX

News Headlines for Gabriel Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 N/A N/A 0.29 0.32 0.29 130.80 k 100% 0.03 10.714% 07/03/2015 3:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:39 PM EDT 0.31 500 0.03 TSX 015 123
07/03/2015 3:36 PM EDT 0.31 1,500 0.03 TSX 015 009
07/03/2015 3:35 PM EDT 0.31 5,000 0.03 TSX 015 002
07/03/2015 3:34 PM EDT E 0.31 400 0.03 TSX 084 007
07/03/2015 3:25 PM EDT 0.31 2,000 0.03 TMX 001 019
07/03/2015 2:55 PM EDT 0.31 2,500 0.03 TSX 015 007
07/03/2015 2:53 PM EDT 0.31 500 0.03 TSX 015 001
07/03/2015 2:42 PM EDT 0.31 5,000 0.03 TSX 015 002
07/03/2015 2:29 PM EDT 0.31 3,000 0.03 TSX 015 079
07/03/2015 2:19 PM EDT 0.31 2,000 0.03 TSX 015 001
07/03/2015 2:11 PM EDT 0.31 1,000 0.03 TSX 015 079
07/03/2015 2:09 PM EDT 0.31 500 0.03 TSX 015 079
07/03/2015 2:09 PM EDT 0.31 500 0.03 TSX 015 001
07/03/2015 2:09 PM EDT 0.31 500 0.03 TSX 015 123
07/03/2015 2:09 PM EDT 0.31 5,000 0.03 TSX 015 002
07/03/2015 2:08 PM EDT 0.31 1,500 0.03 TSX 015 079
07/03/2015 2:06 PM EDT 0.31 500 0.03 TSX 015 079
07/03/2015 2:00 PM EDT 0.31 8,500 0.03 TSX 015 079
07/03/2015 1:58 PM EDT 0.31 15,000 0.03 TSX 015 002
07/03/2015 1:38 PM EDT 0.31 1,000 0.03 CHIX 001 085
07/03/2015 1:38 PM EDT 0.31 1,000 0.03 TSX 015 085
07/03/2015 1:38 PM EDT 0.31 1,000 0.03 ALPHA 039 085
07/03/2015 1:38 PM EDT 0.31 1,000 0.03 TMX 001 085
07/03/2015 12:57 PM EDT 0.315 500 0.04 TSX 001 079
07/03/2015 12:57 PM EDT 0.31 1,500 0.03 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.