dcsimg

Gabriel Resources Ltd.

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

GBU
$ 0.43 Change Up
Change:
0.015 (3.61%)
Volume:
61,000

Day Low 0.43
Day High 0.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.45
High: 0.45
Bid: 0.41
Bid Size: 5,500
Beta: 3.083
Prev. Close: 0.415
Low: 0.43
Ask: 0.44
Ask Size: 1,500
VWAP: 0.447131
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 384,440,280
P/E Ratio: N/A
EPS: -1.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 165,309,320
P/B Ratio: 7.167
Exchange: TSX

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:52 PM EST 0.43 500 0.02 TSX 001 014
02/24/2017 3:52 PM EST 0.43 1,000 0.02 TSX 080 014
02/24/2017 12:56 PM EST 0.43 5,000 0.02 TSX 080 007
02/24/2017 10:46 AM EST 0.44 500 0.03 TSX 001 079
02/24/2017 10:46 AM EST 0.44 1,000 0.03 TSX 001 014
02/24/2017 10:27 AM EST 0.44 1,000 0.03 TSX 001 014
02/24/2017 10:03 AM EST 0.44 2,000 0.03 TSX 007 014
02/24/2017 9:31 AM EST 0.45 3,000 0.04 TSX 002 001
02/24/2017 9:30 AM EST 0.45 5,000 0.04 TSX 002 099
02/24/2017 9:30 AM EST 0.45 500 0.04 TSX 002 085
02/24/2017 9:30 AM EST 0.45 2,500 0.04 TSX 002 001
02/24/2017 9:30 AM EST 0.45 3,000 0.04 TSX 002 001
02/24/2017 9:30 AM EST 0.45 4,000 0.04 TSX 002 001
02/24/2017 9:30 AM EST 0.45 7,000 0.04 TSX 002 019
02/24/2017 9:30 AM EST 0.45 2,000 0.04 TSX 002 001
02/24/2017 9:30 AM EST 0.45 2,000 0.04 TSX 002 039
02/24/2017 9:30 AM EST 0.45 3,000 0.04 TSX 002 079
02/24/2017 9:30 AM EST 0.45 4,000 0.04 TSX 002 007
02/24/2017 9:30 AM EST 0.45 9,500 0.04 TSX 002 002
02/24/2017 9:30 AM EST 0.45 4,500 0.04 TSX 002 002
02/23/2017 3:37 PM EST 0.415 9,000 0.00 TSX 007 014
02/23/2017 3:37 PM EST 0.415 10,500 0.00 TSX 007 014
02/23/2017 3:37 PM EST 0.415 500 0.00 TSX 007 001
02/23/2017 3:13 PM EST 0.41 3,000 -0.01 TSX 007 002
02/23/2017 11:34 AM EST 0.425 500 0.01 TSX 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.