dcsimg

Gabriel Resources Ltd.

Exchange: TSX Exchange | Dec 10, 2016, 3:34 AM EST

GBU
$ 0.37 Change Down
Change:
-0.03 (-7.50%)
Volume:
51,962

Day Low 0.335
Day High 0.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.40
Bid: 0.36
Bid Size: 5,000
Beta: 2.827
Prev. Close: 0.40
Low: 0.335
Ask: 0.40
Ask Size: 4,500
VWAP: 0.362621
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 384,440,280
P/E Ratio: N/A
EPS: -1.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 142,242,904
P/B Ratio: 6.167
Exchange: TSX

Description

Gabriel Resources Ltd is a natural resource company. The Company explores and develops precious metal mineral properties in Romania, particularly the ... More

News Headlines for Gabriel Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:53 PM EST 0.37 1,500 -0.03 TSX 001 001
12/09/2016 3:52 PM EST 0.37 5,000 -0.03 TSX 002 001
12/09/2016 3:52 PM EST 0.37 2,500 -0.03 TSX 001 001
12/09/2016 2:37 PM EST 0.37 4,500 -0.03 TSX 001 007
12/09/2016 2:29 PM EST 0.37 4,500 -0.03 TSX 001 007
12/09/2016 1:50 PM EST 0.37 1,000 -0.03 TSX 001 001
12/09/2016 11:17 AM EST 0.375 1,000 -0.03 TSX 007 001
12/09/2016 11:15 AM EST 0.375 1,500 -0.03 TSX 007 085
12/09/2016 11:15 AM EST 0.38 500 -0.02 TSX 079 085
12/09/2016 10:58 AM EST 0.375 6,500 -0.03 TSX 007 099
12/09/2016 9:30 AM EST E 0.34 462 -0.06 TSX 084 089
12/09/2016 9:30 AM EST 0.34 3,500 -0.06 TSX 001 089
12/09/2016 9:30 AM EST 0.34 2,500 -0.06 TSX 001 085
12/09/2016 9:30 AM EST 0.335 3,000 -0.07 TSX 001 089
12/09/2016 9:30 AM EST 0.35 1,000 -0.05 TSX 079 085
12/09/2016 9:30 AM EST 0.35 1,000 -0.05 TSX 079 001
12/09/2016 9:30 AM EST 0.35 3,000 -0.05 TSX 079 001
12/09/2016 9:30 AM EST 0.355 3,000 -0.05 TSX 001 089
12/09/2016 9:30 AM EST 0.36 3,000 -0.04 TSX 001 089
12/09/2016 9:30 AM EST 0.37 2,000 -0.03 TSX 019 089
12/09/2016 9:30 AM EST 0.40 1,000 0.00 TSX 013 089
12/08/2016 3:35 PM EST 0.40 2,000 0.00 TSX 013 099
12/08/2016 3:29 PM EST E 0.405 400 0.01 TSX 007 084
12/08/2016 3:24 PM EST 0.395 500 -0.01 TSX 013 007
12/08/2016 3:24 PM EST 0.40 2,500 0.00 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.