TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Market: CDN Consolidated
$ 0.89
Sep 22, 2014, 1:55 AM EDT
Change: -0.10 (-10.10%)
Volume: 2,596,545
Day Low
0.87
Day High
1.00
Company Chart
Detailed Quote
Open: 0.96 EPS: -0.01
High: 1.00 Ex-Div Date: N/A
Low: 0.87 Dividend: N/A
Prev. Close: 0.99 Yield: N/A
Bid: 0.87 Div. Frequency: N/A
Bid Size: 23,000 Shares Out.: 384,144,500
Ask: 0.88 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.546
Market Cap: 341,888,605 Exchange: TSX
Beta: 2.746 VWAP: 0.902725
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.89 0.87 0.88 0.96 1.00 0.87 2.59 m 100% -0.10 -10.101% 09/19/2014 4:28 PM
TSX 0.87 0.87 0.88 0.96 1.00 0.87 1.89 m 72.89% -0.12 -12.121% 09/19/2014 4:10 PM
Alpha 0.95 N/A N/A 0.98 0.99 0.95 40.00 k 1.54% -0.04 -4.040% 09/19/2014 3:58 PM
TMX Select 0.97 N/A N/A 0.95 0.98 0.94 9,000 0.35% -0.02 -2.020% 09/19/2014 3:59 PM
Chi-X 0.89 N/A N/A 0.96 0.99 0.88 478.45 k 18.43% -0.07 -7.292% 09/19/2014 4:28 PM
Omega 0.97 N/A N/A 0.98 0.99 0.94 9,500 0.37% 0.00 0.00% 09/19/2014 3:59 PM
Pure 0.97 N/A N/A 0.95 0.97 0.95 2,500 0.10% 0.00 0.00% 09/19/2014 3:54 PM
TriAct 0.95 N/A N/A 0.99 1.00 0.95 99.50 k 3.83% -0.05 -4.523% 09/19/2014 3:59 PM
CX2 0.97 N/A N/A 0.96 0.99 0.94 65.00 k 2.50% -0.02 -2.020% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Gabriel Resources Ltd.
6:09 PM EDT
August 01, 2014
Gabriel Resources Ltd.: Second Quarter Report - Marketwired
5:10 AM EDT
June 19, 2014
Gabriel Resources Ltd.: Report on Voting Results - Marketwired
2:18 PM EDT
June 03, 2014
Gabriel Resources Ltd.: Closing of Private Placement - Marketwired
6:33 PM EDT
May 14, 2014
Gabriel Resources Ltd.: First Quarter Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:28 PM EDT 0.89 5,000 -0.10 CHIX 001 001
09/19/2014 4:27 PM EDT 0.88 266,954 -0.11 CHIX 007 007
09/19/2014 4:26 PM EDT 0.88 5,000 -0.11 CHIX 002 001
09/19/2014 4:10 PM EDT Q 0.87 500 -0.12 TSX 014 033
09/19/2014 4:10 PM EDT Q 0.87 1,000 -0.12 TSX 102 033
09/19/2014 4:10 PM EDT Q 0.87 500 -0.12 TSX 102 033
09/19/2014 4:10 PM EDT Q 0.87 500 -0.12 TSX 102 033
09/19/2014 4:10 PM EDT Q 0.87 5,000 -0.12 TSX 079 033
09/19/2014 4:10 PM EDT Q 0.87 2,500 -0.12 TSX 014 033
09/19/2014 4:10 PM EDT Q 0.87 2,000 -0.12 TSX 014 033
09/19/2014 4:10 PM EDT Q 0.87 2,500 -0.12 TSX 079 033
09/19/2014 4:10 PM EDT Q 0.87 1,000 -0.12 TSX 102 033
09/19/2014 4:10 PM EDT Q 0.87 6,500 -0.12 TSX 001 033
09/19/2014 4:10 PM EDT Q 0.87 500 -0.12 TSX 001 015
09/19/2014 4:10 PM EDT Q 0.87 3,000 -0.12 TSX 001 001
09/19/2014 4:10 PM EDT Q 0.87 500 -0.12 TSX 102 001
09/19/2014 4:10 PM EDT Q 0.87 6,500 -0.12 TSX 079 001
09/19/2014 4:10 PM EDT Q 0.87 3,500 -0.12 TSX 079 085
09/19/2014 4:10 PM EDT Q 0.87 2,500 -0.12 TSX 079 085
09/19/2014 4:10 PM EDT Q 0.87 1,000 -0.12 TSX 102 085
09/19/2014 4:10 PM EDT Q 0.87 500 -0.12 TSX 102 085
09/19/2014 4:10 PM EDT Q 0.87 1,000 -0.12 TSX 079 085
09/19/2014 4:10 PM EDT Q 0.87 10,000 -0.12 TSX 079 085
09/19/2014 4:10 PM EDT Q 0.87 2,500 -0.12 TSX 079 085
09/19/2014 4:10 PM EDT Q 0.87 1,000 -0.12 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.