TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Market: CDN Consolidated
$ 0.68
Nov 24, 2014, 6:50 AM EST
Change: -0.02 (-2.86%)
Volume: 169,403
Day Low
0.66
Day High
0.70
Company Chart
Detailed Quote
Open: 0.70 EPS: -0.01
High: 0.70 Ex-Div Date: N/A
Low: 0.66 Dividend: N/A
Prev. Close: 0.70 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 384,144,500
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.433
Market Cap: 261,218,260 Exchange: TSX
Beta: 2.083 VWAP: 0.689228
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.68 N/A N/A 0.70 0.70 0.66 169.40 k 100% -0.02 -2.857% 11/21/2014 4:00 PM
TSX 0.68 0.63 0.75 0.70 0.70 0.66 135.90 k 80.22% -0.02 -2.857% 11/21/2014 4:00 PM
Alpha 0.68 N/A N/A 0.68 0.69 0.68 2,500 1.48% -0.02 -2.857% 11/21/2014 3:44 PM
TMX Select 0.68 N/A N/A 0.68 0.69 0.67 6,000 3.54% -0.02 -2.857% 11/21/2014 3:59 PM
Chi-X 0.68 N/A N/A 0.68 0.69 0.68 3,000 1.77% -0.01 -1.449% 11/21/2014 3:44 PM
Omega 0.67 N/A N/A 0.68 0.69 0.67 12.50 k 7.38% -0.02 -2.899% 11/21/2014 3:58 PM
Pure 0.69 N/A 0.70 0.69 0.69 0.69 6,500 3.84% 0.00 0.00% 11/21/2014 11:49 AM
TriAct 0.68 N/A N/A 0.68 0.68 0.67 2,000 1.18% -0.01 -1.449% 11/21/2014 2:37 PM
CX2 0.68 N/A N/A 0.68 0.68 0.68 1,000 0.59% -0.03 -4.225% 11/21/2014 1:28 PM

All times are in ET.

News Headlines for Gabriel Resources Ltd.
6:21 PM EST
November 11, 2014
Gabriel Resources Ltd.: Third Quarter Report - Marketwired
6:09 PM EDT
August 01, 2014
Gabriel Resources Ltd.: Second Quarter Report - Marketwired
5:10 AM EDT
June 19, 2014
Gabriel Resources Ltd.: Report on Voting Results - Marketwired
2:18 PM EDT
June 03, 2014
Gabriel Resources Ltd.: Closing of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 0.68 500 -0.02 TSX 053 014
11/21/2014 3:59 PM EST 0.68 1,000 -0.02 TSX 001 014
11/21/2014 3:59 PM EST 0.68 500 -0.02 TSX 090 014
11/21/2014 3:59 PM EST 0.68 3,500 -0.02 TSX 053 014
11/21/2014 3:59 PM EST 0.68 500 -0.02 TSX 053 057
11/21/2014 3:59 PM EST 0.68 3,500 -0.02 TMX 053 099
11/21/2014 3:58 PM EST 0.67 500 -0.03 OMEGA 001 001
11/21/2014 3:58 PM EST E 0.67 303 -0.03 TSX 084 072
11/21/2014 3:49 PM EST 0.68 1,000 -0.02 TSX 079 057
11/21/2014 3:47 PM EST E 0.67 200 -0.03 TSX 084 057
11/21/2014 3:44 PM EST 0.69 500 -0.01 TMX 053 079
11/21/2014 3:44 PM EST 0.68 500 -0.02 CHIX 001 001
11/21/2014 3:44 PM EST 0.68 500 -0.02 CHIX 001 001
11/21/2014 3:44 PM EST 0.68 500 -0.02 TSX 001 090
11/21/2014 3:44 PM EST 0.68 500 -0.02 OMEGA 001 090
11/21/2014 3:44 PM EST 0.67 500 -0.03 TSX 002 090
11/21/2014 3:44 PM EST 0.68 500 -0.02 ALPHA 001 090
11/21/2014 3:44 PM EST 0.68 500 -0.02 OMEGA 001 001
11/21/2014 3:40 PM EST 0.69 500 -0.01 TSX 079 099
11/21/2014 3:40 PM EST 0.69 500 -0.01 TSX 079 099
11/21/2014 3:40 PM EST 0.69 500 -0.01 TSX 079 099
11/21/2014 3:38 PM EST 0.69 500 -0.01 OMEGA 001 001
11/21/2014 3:32 PM EST 0.70 500 0 TSX 090 057
11/21/2014 3:32 PM EST 0.70 500 0 TSX 090 057
11/21/2014 3:32 PM EST 0.69 500 -0.01 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia