TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Market: CDN Consolidated
$ 0.62
Nov 28, 2014, 3:12 AM EST
Change: -0.01 (-1.59%)
Volume: 114,198
Day Low
0.57
Day High
0.62
Company Chart
Detailed Quote
Open: 0.61 EPS: -0.01
High: 0.62 Ex-Div Date: N/A
Low: 0.57 Dividend: N/A
Prev. Close: 0.63 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 384,144,500
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.395
Market Cap: 238,169,590 Exchange: TSX
Beta: 2.067 VWAP: 0.602533
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.62 N/A N/A 0.61 0.62 0.57 114.19 k 100% -0.01 -1.587% 11/27/2014 4:15 PM
TSX 0.62 N/A N/A 0.61 0.62 0.58 96.19 k 84.24% -0.01 -1.587% 11/27/2014 4:15 PM
Alpha 0.62 N/A N/A 0.60 0.62 0.57 5,500 4.82% -0.01 -1.587% 11/27/2014 3:25 PM
TMX Select 0.62 N/A N/A 0.61 0.62 0.61 3,500 3.06% -0.01 -1.587% 11/27/2014 3:25 PM
Chi-X 0.62 N/A N/A 0.61 0.62 0.58 3,000 2.63% 0.00 0.00% 11/27/2014 3:25 PM
Omega 0.60 N/A N/A 0.61 0.61 0.59 3,000 2.63% -0.01 -1.639% 11/27/2014 3:56 PM
CX2 0.62 N/A N/A 0.62 0.62 0.62 3,000 2.63% -0.01 -1.587% 11/27/2014 3:25 PM

All times are in ET.

News Headlines for Gabriel Resources Ltd.
6:21 PM EST
November 11, 2014
Gabriel Resources Ltd.: Third Quarter Report - Marketwired
6:09 PM EDT
August 01, 2014
Gabriel Resources Ltd.: Second Quarter Report - Marketwired
5:10 AM EDT
June 19, 2014
Gabriel Resources Ltd.: Report on Voting Results - Marketwired
2:18 PM EDT
June 03, 2014
Gabriel Resources Ltd.: Closing of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:15 PM EST T 0.62 1,000 -0.01 TSX 001 079
11/27/2014 4:15 PM EST T 0.62 1,500 -0.01 TSX 001 002
11/27/2014 3:59 PM EST E 0.60 226 -0.03 TSX 084 072
11/27/2014 3:59 PM EST 0.62 2,000 -0.01 TSX 001 002
11/27/2014 3:56 PM EST 0.60 500 -0.03 OMEGA 001 001
11/27/2014 3:47 PM EST 0.60 500 -0.03 OMEGA 001 001
11/27/2014 3:36 PM EST 0.61 500 -0.02 TSX 079 001
11/27/2014 3:25 PM EST 0.62 3,000 -0.01 CX2 009 001
11/27/2014 3:25 PM EST 0.62 500 -0.01 CHIX 009 001
11/27/2014 3:25 PM EST 0.62 4,500 -0.01 TSX 009 002
11/27/2014 3:25 PM EST 0.62 3,000 -0.01 TSX 009 019
11/27/2014 3:25 PM EST 0.62 5,000 -0.01 TSX 009 079
11/27/2014 3:25 PM EST 0.62 500 -0.01 TSX 009 039
11/27/2014 3:25 PM EST 0.62 500 -0.01 ALPHA 009 039
11/27/2014 3:25 PM EST 0.62 3,000 -0.01 TMX 009 001
11/27/2014 3:22 PM EST 0.60 500 -0.03 TSX 001 001
11/27/2014 3:03 PM EST 0.60 500 -0.03 TSX 079 001
11/27/2014 2:42 PM EST 0.60 500 -0.03 TSX 079 001
11/27/2014 2:41 PM EST E 0.61 488 -0.02 TSX 002 084
11/27/2014 2:41 PM EST 0.61 4,500 -0.02 TSX 002 090
11/27/2014 2:41 PM EST 0.61 2,000 -0.02 TSX 002 002
11/27/2014 2:38 PM EST 0.60 2,000 -0.03 TSX 002 090
11/27/2014 2:20 PM EST 0.59 500 -0.04 TSX 079 001
11/27/2014 2:07 PM EST 0.59 500 -0.04 TSX 079 001
11/27/2014 1:55 PM EST 0.59 500 -0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia