TMX group TMXmoney

Gabriel Resources Ltd. (GBU)
Market: CDN Consolidated
$ 0.92
Jul 22, 2014, 11:21 AM EDT
Change: -0.01 (-1.08%)
Volume: 106,919

Day Low
0.91
Day High
0.97
Company Chart
Detailed Quote
Open: 0.94 EPS: -0.01
High: 0.97 Ex-Div Date: N/A
Low: 0.91 Dividend: N/A
Prev. Close: 0.93 Yield: N/A
Bid: 0.92 Div. Frequency: N/A
Bid Size: 19,000 Shares Out.: 384,144,500
Ask: 0.93 P/E Ratio: N/A
Ask Size: 21,000 P/B Ratio: 0.554
Market Cap: 353,412,940 Exchange: TSX
Beta: N/A VWAP: 0.914641
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.92 0.92 0.93 0.94 0.97 0.91 106.91 k 100% -0.01 -1.075% 07/22/2014 11:25 AM
TSX 0.93 0.92 0.93 0.94 0.97 0.92 51.21 k 47.90% -0.04 -4.124% 07/22/2014 11:13 AM
Alpha 0.93 0.91 0.93 0.93 0.93 0.92 7,500 7.01% -0.04 -4.124% 07/22/2014 10:43 AM
TMX Select 0.93 0.91 0.93 0.95 0.95 0.93 4,500 4.21% -0.04 -4.124% 07/22/2014 11:24 AM
Chi-X 0.92 0.92 0.93 0.93 0.93 0.91 35.00 k 32.74% -0.05 -5.155% 07/22/2014 11:25 AM
Omega 0.93 0.91 0.95 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:50 PM
Pure 0.92 0.92 0.95 0.92 0.92 0.92 700 0.65% 0.00 0.00% 07/22/2014 10:35 AM
TriAct 0.93 N/A N/A 0.92 0.93 0.92 1,500 1.40% 0.03 2.762% 07/22/2014 10:44 AM
CX2 0.92 0.91 0.93 0.92 0.93 0.92 6,500 6.08% -0.01 -1.075% 07/22/2014 11:08 AM

All times are in ET.

News Headlines for Gabriel Resources Ltd.
5:10 AM EDT
June 19, 2014
Gabriel Resources Ltd.: Report on Voting Results - Marketwired
2:18 PM EDT
June 03, 2014
Gabriel Resources Ltd.: Closing of Private Placement - Marketwired
6:33 PM EDT
May 14, 2014
Gabriel Resources Ltd.: First Quarter Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 11:25 AM EDT 0.92 500 -0.01 CHIX 001 013
07/22/2014 11:24 AM EDT 0.93 500 0 TMX 053 001
07/22/2014 11:19 AM EDT 0.93 500 0 TMX 053 001
07/22/2014 11:15 AM EDT 0.92 500 -0.01 CHIX 013 013
07/22/2014 11:14 AM EDT 0.93 500 0 TMX 053 001
07/22/2014 11:13 AM EDT 0.92 500 -0.01 CHIX 013 013
07/22/2014 11:13 AM EDT 0.92 500 -0.01 CHIX 013 013
07/22/2014 11:13 AM EDT 0.93 2,000 0 TSX 001 080
07/22/2014 11:10 AM EDT 0.93 500 0 TMX 053 001
07/22/2014 11:09 AM EDT 0.92 500 -0.01 CHIX 013 013
07/22/2014 11:08 AM EDT 0.92 1,000 -0.01 CHIX 013 013
07/22/2014 11:08 AM EDT 0.92 500 -0.01 CHIX 013 013
07/22/2014 11:08 AM EDT 0.92 500 -0.01 CX2 079 014
07/22/2014 11:08 AM EDT 0.92 500 -0.01 TSX 101 014
07/22/2014 11:08 AM EDT 0.92 500 -0.01 TSX 079 014
07/22/2014 11:08 AM EDT 0.92 500 -0.01 TSX 079 014
07/22/2014 11:08 AM EDT 0.92 500 -0.01 TSX 079 014
07/22/2014 11:08 AM EDT 0.92 500 -0.01 TSX 079 014
07/22/2014 11:07 AM EDT 0.93 500 0 TSX 053 080
07/22/2014 11:05 AM EDT 0.93 500 0 CX2 053 013
07/22/2014 11:04 AM EDT 0.92 500 -0.01 CHIX 013 013
07/22/2014 11:04 AM EDT 0.92 500 -0.01 CHIX 013 013
07/22/2014 11:03 AM EDT 0.93 500 0 TMX 053 001
07/22/2014 11:02 AM EDT 0.93 500 0 TMX 053 001
07/22/2014 10:58 AM EDT 0.93 500 0 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.