TMX group TMXmoney

BMTC Group Inc. (GBT.A)
Exchange: Toronto Stock Exchange
$15.100
May 21, 2013, 8:55 PM EDT
Change: 0.00 (0.00%)
Volume: 2,275

Day Low
15.090
Day High
15.250
52 Week Low
12.580
52 Week High
19.000
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 15.090 EPS: 0.94
High: 15.250 Ex-Div Date: 12/19/2012
Low: 15.090 Dividend: 0.120 CAD
Prev. Close: 15.100 Yield: 1.589
Bid: 15.010 Div. Frequency: Semi-Annual
Bid Size: 2 Shares Out.: 44,358,020
Ask: 15.170 P/E Ratio: 15.80
Ask Size: 3 P/B Ratio: 3.536
Market Cap: 669,806,102 Exchange: TSX
Beta:   0.228 VWAP:   15.213
News Headlines for BMTC Group Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:56 PM EDT 15.100 200 0 079 019
2:56 PM EDT 15.100 100 0 080 019
2:44 PM EDT 15.250 300 0.150 019 019
2:29 PM EDT 15.240 100 0.140 019 079
1:49 PM EDT 15.250 600 0.150 019 019
12:01 PM EDT 15.080 50 -0.020 080 002
11:55 AM EDT 15.280 75 0.180 019 080
11:55 AM EDT 15.250 100 0.150 019 002
11:55 AM EDT 15.250 100 0.150 019 019
11:55 AM EDT 15.240 100 0.140 019 079
11:35 AM EDT 15.250 50 0.150 019 080
11:35 AM EDT 15.240 200 0.140 019 079
11:35 AM EDT 15.230 100 0.130 019 079
11:15 AM EDT 15.150 100 0.050 080 002
9:30 AM EDT 15.090 100 -0.010 079 080
11:22 AM EDT 15.100 100 0 080 002
11:22 AM EDT 15.050 200 -0.050 080 019
11:22 AM EDT 15.000 1,100 -0.100 080 009
11:22 AM EDT 14.990 600 -0.110 080 019
11:10 AM EDT 14.930 100 -0.170 080 080
11:10 AM EDT 14.930 49 -0.170 080 080
10:42 AM EDT 14.990 75 -0.110 019 080
10:42 AM EDT 14.990 400 -0.110 019 019
10:12 AM EDT 15.000 50 -0.100 019 080
10:12 AM EDT 15.000 600 -0.100 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.