TMX group TMXmoney

Goldcorp Inc. (G)
Exchange: Toronto Stock Exchange
$26.580
May 19, 2013, 4:28 PM EDT
Change: -0.82 (-2.99%)
Volume: 2,863,334

Day Low
26.550
Day High
27.220
52 Week Low
26.550
52 Week High
46.310
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 27.140 EPS: 1.95
High: 27.220 Ex-Div Date: 05/14/2013
Low: 26.550 Dividend: 0.050 USD
Prev. Close: 27.400 Yield: 2.273
Bid: 26.560 Div. Frequency: Monthly
Bid Size: 24 Shares Out.: 811,985,892
Ask: 26.620 P/E Ratio: 17.40
Ask Size: 2 P/B Ratio: 0.935
Market Cap: 21,582,585,009 Exchange: TSX
Beta:   0.881 VWAP:   26.881
News Headlines for Goldcorp Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:15 PM EDT 26.580 100 -0.820 001 101
4:15 PM EDT 26.580 100 -0.820 001 101
4:15 PM EDT 26.580 100 -0.820 001 101
4:15 PM EDT 26.580 100 -0.820 001 101
4:00 PM EDT 26.580 900 -0.820 053 101
4:00 PM EDT 26.580 900 -0.820 053 101
4:00 PM EDT 26.580 800 -0.820 053 101
4:00 PM EDT 26.580 1,600 -0.820 072 101
4:00 PM EDT 26.580 1,000 -0.820 072 099
4:00 PM EDT 26.580 400 -0.820 072 065
4:00 PM EDT 26.580 1,100 -0.820 072 002
4:00 PM EDT 26.580 800 -0.820 053 002
4:00 PM EDT 26.580 800 -0.820 053 002
4:00 PM EDT 26.580 300 -0.820 053 002
4:00 PM EDT 26.580 400 -0.820 053 080
4:00 PM EDT 26.580 3,900 -0.820 072 080
4:00 PM EDT 26.580 700 -0.820 053 080
4:00 PM EDT 26.580 2,600 -0.820 039 080
4:00 PM EDT 26.580 10,800 -0.820 007 080
4:00 PM EDT 26.580 600 -0.820 053 080
4:00 PM EDT 26.580 500 -0.820 053 080
4:00 PM EDT 26.580 400 -0.820 053 080
4:00 PM EDT 26.580 300 -0.820 053 080
4:00 PM EDT 26.580 1,200 -0.820 079 080
4:00 PM EDT 26.580 400 -0.820 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.