dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Jul 26, 2016, 12:12 AM EDT

G
$ 23.80 Change Down
Change:
-0.29 (-1.20%)
Volume:
3,212,228

Day Low 23.36
Day High 23.92
52 Week Low 13.550000
52 Week High 26.559999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.90
High: 23.92
Bid: 23.79
Bid Size: 3,400
Beta: 1.463
Prev. Close: 24.09
Low: 23.36
Ask: 23.81
Ask Size: 1,700
VWAP: 23.653780
Dividend: 0.020 USD
Div. Frequency: Quarterly
Shares Out.: 853,289,015
P/E Ratio: N/A
EPS: -6.320000
Yield: 0.451
Ex-Div Date: 09/13/2016
Market Cap: 20,308,278,557
P/B Ratio: 1.173
Exchange: TSX

Description

Goldcorp Inc is a gold producer. The Company is engaged in the operation, exploration, development, and acquisition of precious metal properties in Ca... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 23.80 12 -0.29 TSX 080 014
07/25/2016 4:00 PM EDT Q 23.80 75 -0.29 TSX 080 080
07/25/2016 4:00 PM EDT Q 23.80 5 -0.29 TSX 080 079
07/25/2016 4:00 PM EDT Q 23.80 43 -0.29 TSX 080 085
07/25/2016 4:00 PM EDT Q 23.80 15 -0.29 TSX 080 039
07/25/2016 4:00 PM EDT Q 23.80 19 -0.29 TSX 080 002
07/25/2016 4:00 PM EDT Q 23.80 62 -0.29 TSX 080 014
07/25/2016 4:00 PM EDT Q 23.80 11 -0.29 TSX 080 065
07/25/2016 4:00 PM EDT Q 23.80 80 -0.29 TSX 080 014
07/25/2016 4:00 PM EDT Q 23.80 85 -0.29 TSX 124 080
07/25/2016 4:00 PM EDT Q 23.80 63 -0.29 TSX 090 080
07/25/2016 4:00 PM EDT Q 23.80 68 -0.29 TSX 014 080
07/25/2016 4:00 PM EDT Q 23.80 11 -0.29 TSX 053 080
07/25/2016 4:00 PM EDT Q 23.80 38 -0.29 TSX 014 080
07/25/2016 4:00 PM EDT Q 23.80 20 -0.29 TSX 065 080
07/25/2016 4:00 PM EDT Q 23.80 96 -0.29 TSX 065 080
07/25/2016 4:00 PM EDT Q 23.80 36 -0.29 TSX 072 080
07/25/2016 4:00 PM EDT Q 23.80 46 -0.29 TSX 072 080
07/25/2016 4:00 PM EDT Q 23.80 98 -0.29 TSX 013 080
07/25/2016 4:00 PM EDT Q 23.80 200 -0.29 TSX 080 079
07/25/2016 4:00 PM EDT Q 23.80 200 -0.29 TSX 124 079
07/25/2016 4:00 PM EDT Q 23.80 100 -0.29 TSX 124 053
07/25/2016 4:00 PM EDT Q 23.80 100 -0.29 TSX 124 053
07/25/2016 4:00 PM EDT Q 23.80 100 -0.29 TSX 124 053
07/25/2016 4:00 PM EDT Q 23.80 100 -0.29 TSX 124 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.