TMX group TMXmoney

Goldcorp Inc. (G)
Market: CDN Consolidated
$ 21.30
Dec 21, 2014, 3:39 PM EST
Change: -0.54 (-2.47%)
Volume: 9,814,732
Day Low
21.30
Day High
22.13
19.18
32.465
Company Chart
Detailed Quote
Open: 21.68 EPS: -1.14
High: 22.13 Ex-Div Date: 10/14/2014
Low: 21.30 Dividend: 0.050 
Prev. Close: 21.84 Yield: 3.136
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 813,531,618
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.768
Market Cap: 17,328,223,463 Exchange: TSX
Beta: 1.292 VWAP: 21.726816
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.30 N/A N/A 21.68 22.13 21.30 9.81 m 100% -0.54 -2.473% 12/19/2014 4:55 PM

All times are in ET.

News Headlines for Goldcorp Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:55 PM EST X 21.30 79 -0.54 TSX 085 085
12/19/2014 4:52 PM EST T 21.30 35 -0.54 TSX 002 002
12/19/2014 4:51 PM EST T 21.30 3 -0.54 TSX 002 002
12/19/2014 4:47 PM EST S 21.30 292,300 -0.54 TSX 002 002
12/19/2014 4:45 PM EST S 21.30 192,600 -0.54 TSX 002 002
12/19/2014 4:19 PM EST T 21.30 100 -0.54 TSX 065 001
12/19/2014 4:07 PM EST E 21.30 90 -0.54 CHIX 080 080
12/19/2014 4:05 PM EST E 21.30 31 -0.54 PURE 007 007
12/19/2014 4:03 PM EST E 21.30 41 -0.54 CHIX 007 007
12/19/2014 4:03 PM EST E 21.30 3 -0.54 CHIX 080 080
12/19/2014 4:02 PM EST 21.30 200 -0.54 CHIX 007 001
12/19/2014 4:02 PM EST 21.32 100 -0.52 CHIX 007 001
12/19/2014 4:02 PM EST 21.32 100 -0.52 CHIX 007 001
12/19/2014 4:02 PM EST 21.34 200 -0.50 CHIX 007 022
12/19/2014 4:01 PM EST E 21.30 32 -0.54 PURE 015 015
12/19/2014 4:01 PM EST 21.36 100 -0.48 CHIX 007 001
12/19/2014 4:01 PM EST 21.36 100 -0.48 CHIX 007 001
12/19/2014 4:00 PM EST 21.38 100 -0.46 CHIX 007 001
12/19/2014 4:00 PM EST 21.38 100 -0.46 CHIX 007 001
12/19/2014 4:00 PM EST 21.41 100 -0.43 CHIX 007 001
12/19/2014 4:00 PM EST 21.41 100 -0.43 CHIX 007 001
12/19/2014 4:00 PM EST Q 21.30 100 -0.54 TSX 065 001
12/19/2014 4:00 PM EST Q 21.30 300 -0.54 TSX 079 001
12/19/2014 4:00 PM EST Q 21.30 2,000 -0.54 TSX 009 001
12/19/2014 4:00 PM EST Q 21.30 300 -0.54 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia