TMX group TMXmoney

Goldcorp Inc. (G)
Market: CDN Consolidated
$ 21.20
Nov 1, 2014, 7:25 AM EDT
Change: 0.35 (1.68%)
Volume: 9,619,132
Day Low
19.18
Day High
21.36
19.18
32.465
Company Chart
Detailed Quote
Open: 20.25 EPS: -1.14
High: 21.36 Ex-Div Date: 10/14/2014
Low: 19.18 Dividend: 0.050 
Prev. Close: 20.85 Yield: 3.205
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 813,531,618
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.791
Market Cap: 17,246,870,302 Exchange: TSX
Beta: 1.294 VWAP: 20.597684
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.20 N/A N/A 20.25 21.36 19.18 9.61 m 100% 0.35 1.679% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Goldcorp Inc.
8:00 AM EDT
October 30, 2014
Goldcorp Announces Third Quarter Operating and Financial Results - Canada Newswire
11:37 AM EDT
October 06, 2014
Goldcorp declares tenth monthly dividend payment for 2014 - Canada Newswire
11:37 AM EDT
October 06, 2014
Goldcorp declares tenth monthly dividend payment for 2014 - PR Newswire
8:36 AM EDT
October 02, 2014
Éléonore achieves first gold production - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 21.15 3,200 0.30 TSX 101 072
10/31/2014 4:00 PM EDT Q 21.15 2,300 0.30 TSX 079 072
10/31/2014 4:00 PM EDT Q 21.15 300 0.30 TSX 079 001
10/31/2014 4:00 PM EDT Q 21.15 3,500 0.30 TSX 079 007
10/31/2014 4:00 PM EDT Q 21.15 5,000 0.30 TSX 079 007
10/31/2014 4:00 PM EDT Q 21.15 4,700 0.30 TSX 101 007
10/31/2014 4:00 PM EDT Q 21.15 2,500 0.30 TSX 101 099
10/31/2014 4:00 PM EDT Q 21.15 300 0.30 TSX 101 001
10/31/2014 4:00 PM EDT Q 21.15 300 0.30 TSX 101 001
10/31/2014 4:00 PM EDT Q 21.15 600 0.30 TSX 101 001
10/31/2014 4:00 PM EDT Q 21.15 1,300 0.30 TSX 039 001
10/31/2014 4:00 PM EDT Q 21.15 500 0.30 TSX 039 001
10/31/2014 4:00 PM EDT Q 21.15 6,100 0.30 TSX 079 001
10/31/2014 4:00 PM EDT Q 21.15 1,400 0.30 TSX 079 001
10/31/2014 4:00 PM EDT Q 21.15 1,400 0.30 TSX 079 053
10/31/2014 4:00 PM EDT Q 21.15 1,000 0.30 TSX 079 079
10/31/2014 4:00 PM EDT Q 21.15 1,200 0.30 TSX 079 079
10/31/2014 4:00 PM EDT Q 21.15 1,200 0.30 TSX 079 079
10/31/2014 4:00 PM EDT Q 21.15 900 0.30 TSX 079 079
10/31/2014 4:00 PM EDT Q 21.15 2,100 0.30 TSX 079 079
10/31/2014 4:00 PM EDT Q 21.15 900 0.30 TSX 079 079
10/31/2014 4:00 PM EDT Q 21.15 100 0.30 TSX 079 079
10/31/2014 4:00 PM EDT Q 21.15 1,300 0.30 TSX 079 079
10/31/2014 4:00 PM EDT Q 21.15 6,100 0.30 TSX 079 079
10/31/2014 4:00 PM EDT Q 21.15 1,500 0.30 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia