TMX group TMXmoney

Goldcorp Inc. (G)
Market: CDN Consolidated
$ 30.69
Jan 31, 2015, 9:22 AM EST
Change: 1.21 (4.10%)
Volume: 5,905,088
Day Low
29.21
Day High
30.88
19.18
32.465
Company Chart
Detailed Quote
Open: 30.01 EPS: -1.14
High: 30.88 Ex-Div Date: 01/13/2015
Low: 29.21 Dividend: 0.050 
Prev. Close: 29.48 Yield: 2.408
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 813,584,918
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.028
Market Cap: 24,968,921,133 Exchange: TSX
Beta: 1.218 VWAP: 30.362989
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.69 N/A N/A 30.01 30.88 29.21 5.90 m 100% 1.21 4.105% 01/30/2015 4:39 PM

All times are in ET.

News Headlines for Goldcorp Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:39 PM EST T 30.69 54,500 1.21 TSX 007 007
01/30/2015 4:30 PM EST T 30.69 92,900 1.21 TSX 007 007
01/30/2015 4:02 PM EST 30.57 100 1.09 CHIX 001 007
01/30/2015 4:00 PM EST 30.57 100 1.09 CHIX 001 007
01/30/2015 4:00 PM EST 30.57 100 1.09 CHIX 001 007
01/30/2015 4:00 PM EST 30.57 100 1.09 CHIX 001 007
01/30/2015 4:00 PM EST 30.57 100 1.09 CHIX 001 007
01/30/2015 4:00 PM EST Q 30.69 50 1.21 TSX 080 011
01/30/2015 4:00 PM EST Q 30.69 21 1.21 TSX 080 101
01/30/2015 4:00 PM EST Q 30.69 13 1.21 TSX 080 053
01/30/2015 4:00 PM EST Q 30.69 11 1.21 TSX 080 065
01/30/2015 4:00 PM EST Q 30.69 40 1.21 TSX 080 085
01/30/2015 4:00 PM EST Q 30.69 17 1.21 TSX 080 009
01/30/2015 4:00 PM EST Q 30.69 28 1.21 TSX 080 090
01/30/2015 4:00 PM EST Q 30.69 50 1.21 TSX 080 002
01/30/2015 4:00 PM EST Q 30.69 99 1.21 TSX 080 013
01/30/2015 4:00 PM EST Q 30.69 96 1.21 TSX 080 222
01/30/2015 4:00 PM EST Q 30.69 12 1.21 TSX 080 065
01/30/2015 4:00 PM EST Q 30.69 35 1.21 TSX 080 015
01/30/2015 4:00 PM EST Q 30.69 88 1.21 TSX 080 053
01/30/2015 4:00 PM EST Q 30.69 97 1.21 TSX 080 053
01/30/2015 4:00 PM EST Q 30.69 32 1.21 TSX 080 072
01/30/2015 4:00 PM EST Q 30.69 69 1.21 TSX 080 072
01/30/2015 4:00 PM EST Q 30.69 28 1.21 TSX 080 053
01/30/2015 4:00 PM EST Q 30.69 58 1.21 TSX 080 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia