TMX group TMXmoney

Goldcorp Inc. (G)
Market: CDN Consolidated
$ 25.75
Sep 23, 2014, 8:04 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
21.87
32.465
Company Chart
Detailed Quote
Open: N/A EPS: -1.07
High: N/A Ex-Div Date: 09/16/2014
Low: N/A Dividend: 0.050 
Prev. Close: 25.75 Yield: 2.541
Bid: 26.06 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 813,409,275
Ask: 25.76 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 0.974
Market Cap: 20,945,288,831 Exchange: TSX
Beta: 1.224 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.75 26.06 25.76 0.00 0.00 0.00 0 100% 0.00 0.00% 09/22/2014 4:00 PM
TSX 25.75 25.76 25.76 0.00 0.00 0.00 2.33 m 84.21% -0.16 -0.618% 09/22/2014 4:00 PM
Alpha 25.75 N/A N/A 26.00 26.05 25.50 409.44 k 14.77% -0.16 -0.618% 09/22/2014 3:59 PM
Pure 25.77 26.06 26.22 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 3:59 PM
TriAct 25.76 N/A N/A 25.92 26.05 25.53 28.20 k 1.02% -0.19 -0.732% 09/22/2014 3:47 PM

All times are in ET.

News Headlines for Goldcorp Inc.
11:59 AM EDT
September 08, 2014
Goldcorp declares ninth monthly dividend payment for 2014 - Canada Newswire
11:59 AM EDT
September 08, 2014
Goldcorp declares ninth monthly dividend payment for 2014 - PR Newswire
5:42 PM EDT
September 02, 2014
Goldcorp reports pit wall instability at El Sauzal mine - Canada Newswire
5:42 PM EDT
September 02, 2014
Goldcorp reports pit wall instability at El Sauzal mine - PR Newswire
11:58 AM EDT
August 11, 2014
Goldcorp Declares Eighth Monthly Dividend Payment for 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 25.75 300 0 TSX 079 007
09/22/2014 4:00 PM EDT Q 25.75 8,300 0 TSX 101 007
09/22/2014 4:00 PM EDT Q 25.75 600 0 TSX 079 007
09/22/2014 4:00 PM EDT Q 25.75 200 0 TSX 079 007
09/22/2014 4:00 PM EDT Q 25.75 1,500 0 TSX 079 007
09/22/2014 4:00 PM EDT Q 25.75 1,000 0 TSX 079 007
09/22/2014 4:00 PM EDT Q 25.75 1,300 0 TSX 079 007
09/22/2014 4:00 PM EDT Q 25.75 1,500 0 TSX 007 007
09/22/2014 4:00 PM EDT Q 25.75 7,000 0 TSX 072 007
09/22/2014 4:00 PM EDT Q 25.75 19,400 0 TSX 079 007
09/22/2014 4:00 PM EDT Q 25.75 600 0 TSX 039 007
09/22/2014 4:00 PM EDT Q 25.75 100 0 TSX 001 007
09/22/2014 4:00 PM EDT Q 25.75 200 0 TSX 001 007
09/22/2014 4:00 PM EDT Q 25.75 300 0 TSX 001 007
09/22/2014 4:00 PM EDT Q 25.75 900 0 TSX 001 007
09/22/2014 4:00 PM EDT Q 25.75 500 0 TSX 001 007
09/22/2014 4:00 PM EDT Q 25.75 6,700 0 TSX 001 007
09/22/2014 4:00 PM EDT Q 25.75 200 0 TSX 001 007
09/22/2014 4:00 PM EDT Q 25.75 200 0 TSX 001 007
09/22/2014 4:00 PM EDT Q 25.75 100 0 TSX 001 007
09/22/2014 4:00 PM EDT Q 25.75 300 0 TSX 001 007
09/22/2014 4:00 PM EDT Q 25.75 100 0 TSX 001 007
09/22/2014 4:00 PM EDT Q 25.75 1,200 0 TSX 001 007
09/22/2014 4:00 PM EDT Q 25.75 11,700 0 TSX 079 007
09/22/2014 4:00 PM EDT Q 25.75 1,800 0 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.