Goldcorp Inc.

Market: CDN Consolidated | May 6, 2015, 4:12 AM EDT

G
$ 22.39
Change:
-0.30 (-1.32%)
Volume:
4,453,462

Day Low 22.145
Day High 23.03


  • Earnings Alert: 04/30/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.87
High: 23.03
Bid: 0.00
Bid Size: 0
Beta: 1.241
Prev. Close: 22.69
Low: 22.145
Ask: 0.00
Ask Size: 0
VWAP: 22.485967
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 829,401,804
P/E Ratio: N/A
EPS: -3.29
Yield: 3.198
Ex-Div Date: 05/12/2015
Market Cap: 18,570,306,392
P/B Ratio: 0.852
Exchange: TSX

News Headlines for Goldcorp Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.39 N/A N/A 22.87 23.03 22.15 4.45 m 100% -0.30 -1.322% 05/05/2015 4:00 PM
TSX 22.39 22.30 22.48 22.87 23.03 22.15 2.52 m 57.12% -0.30 -1.322% 05/05/2015 4:00 PM
Alpha 22.37 N/A N/A 22.87 23.03 22.15 521.20 k 11.78% -0.31 -1.367% 05/05/2015 3:59 PM
TMX Select 22.39 N/A N/A 22.83 23.00 22.15 55.50 k 1.25% -0.30 -1.322% 05/05/2015 3:59 PM
Chi-X 22.37 N/A N/A 22.90 23.03 22.15 738.20 k 16.68% -0.31 -1.367% 05/05/2015 3:59 PM
Omega 22.36 N/A N/A 22.85 22.99 22.15 129.10 k 2.92% -0.33 -1.454% 05/05/2015 3:59 PM
Pure 22.35 N/A N/A 22.85 22.91 22.16 10.60 k 0.24% -0.32 -1.412% 05/05/2015 3:47 PM
TriAct 23.15 N/A N/A 0.00 0.00 0.00 92.31 k 2.09% 0.00 0.00% 05/05/2015 3:59 PM
CX2 22.37 N/A N/A 22.89 23.02 22.15 333.91 k 7.55% -0.32 -1.410% 05/05/2015 3:59 PM
LYNX 22.34 N/A N/A 22.95 23.02 22.20 16.80 k 0.38% -0.33 -1.456% 05/05/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 4:00 PM EDT Q 22.39 40 -0.30 TSX 080 080
05/05/2015 4:00 PM EDT Q 22.39 81 -0.30 TSX 080 090
05/05/2015 4:00 PM EDT Q 22.39 90 -0.30 TSX 080 013
05/05/2015 4:00 PM EDT Q 22.39 48 -0.30 TSX 080 013
05/05/2015 4:00 PM EDT Q 22.39 15 -0.30 TSX 080 014
05/05/2015 4:00 PM EDT Q 22.39 23 -0.30 TSX 053 080
05/05/2015 4:00 PM EDT Q 22.39 6 -0.30 TSX 101 080
05/05/2015 4:00 PM EDT Q 22.39 20 -0.30 TSX 002 080
05/05/2015 4:00 PM EDT Q 22.39 27 -0.30 TSX 013 080
05/05/2015 4:00 PM EDT Q 22.39 72 -0.30 TSX 065 080
05/05/2015 4:00 PM EDT Q 22.39 100 -0.30 TSX 079 080
05/05/2015 4:00 PM EDT Q 22.39 2,200 -0.30 TSX 079 039
05/05/2015 4:00 PM EDT Q 22.39 1,900 -0.30 TSX 079 039
05/05/2015 4:00 PM EDT Q 22.39 100 -0.30 TSX 079 053
05/05/2015 4:00 PM EDT Q 22.39 200 -0.30 TSX 079 079
05/05/2015 4:00 PM EDT Q 22.39 200 -0.30 TSX 079 079
05/05/2015 4:00 PM EDT Q 22.39 100 -0.30 TSX 079 079
05/05/2015 4:00 PM EDT Q 22.39 100 -0.30 TSX 079 079
05/05/2015 4:00 PM EDT Q 22.39 100 -0.30 TSX 079 079
05/05/2015 4:00 PM EDT Q 22.39 100 -0.30 TSX 079 079
05/05/2015 4:00 PM EDT Q 22.39 800 -0.30 TSX 079 079
05/05/2015 4:00 PM EDT Q 22.39 1,100 -0.30 TSX 079 079
05/05/2015 4:00 PM EDT Q 22.39 1,200 -0.30 TSX 079 079
05/05/2015 4:00 PM EDT Q 22.39 300 -0.30 TSX 079 079
05/05/2015 4:00 PM EDT Q 22.39 100 -0.30 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.