Goldcorp Inc.

Market: CDN Consolidated | May 26, 2015, 11:28 PM EDT

G
$ 21.72
Change:
-0.78 (-3.47%)
Volume:
4,140,432

Day Low 21.57
Day High 22.31


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.29
High: 22.31
Bid: 0.00
Bid Size: 0
Beta: 1.247
Prev. Close: 22.50
Low: 21.57
Ask: 0.00
Ask Size: 0
VWAP: 21.877572
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 829,401,804
P/E Ratio: N/A
EPS: -3.36
Yield: 3.225
Ex-Div Date: 05/12/2015
Market Cap: 18,014,607,183
P/B Ratio: 0.826
Exchange: TSX

News Headlines for Goldcorp Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.72 N/A N/A 22.29 22.31 21.57 4.14 m 100% -0.78 -3.467% 05/26/2015 4:00 PM
TSX 21.72 21.70 21.73 22.27 22.29 21.57 2.11 m 51.29% -0.78 -3.467% 05/26/2015 4:00 PM
Alpha 21.72 N/A N/A 22.27 22.27 21.57 694.42 k 16.85% -0.78 -3.467% 05/26/2015 3:59 PM
TMX Select 21.71 N/A N/A 22.23 22.25 21.58 57.00 k 1.38% -0.79 -3.511% 05/26/2015 3:59 PM
Chi-X 21.71 N/A N/A 22.27 22.27 21.57 782.00 k 18.97% -0.79 -3.511% 05/26/2015 3:59 PM
Omega 21.71 N/A N/A 22.31 22.31 21.60 47.20 k 1.15% -0.81 -3.597% 05/26/2015 3:59 PM
Pure 21.70 21.67 21.82 22.29 22.29 21.62 4,500 0.11% -0.82 -3.641% 05/26/2015 3:07 PM
TriAct 23.15 N/A N/A 0.00 0.00 0.00 107.43 k 2.61% 0.00 0.00% 05/26/2015 3:59 PM
Liquidnet 22.05 N/A N/A 22.05 22.05 22.05 28.20 k 0.68% 0.00 0.000% 05/26/2015 10:59 AM
CX2 21.71 N/A N/A 22.25 22.25 21.57 278.87 k 6.77% -0.80 -3.554% 05/26/2015 3:59 PM
LYNX 21.72 N/A N/A 22.05 22.18 21.62 8,200 0.20% -0.76 -3.381% 05/26/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 21.72 58 -0.78 TSX 080 080
05/26/2015 4:00 PM EDT Q 21.72 40 -0.78 TSX 080 087
05/26/2015 4:00 PM EDT Q 21.72 32 -0.78 TSX 080 014
05/26/2015 4:00 PM EDT Q 21.72 82 -0.78 TSX 080 065
05/26/2015 4:00 PM EDT Q 21.72 46 -0.78 TSX 080 053
05/26/2015 4:00 PM EDT Q 21.72 36 -0.78 TSX 080 090
05/26/2015 4:00 PM EDT Q 21.72 75 -0.78 TSX 080 013
05/26/2015 4:00 PM EDT Q 21.72 42 -0.78 TSX 080 053
05/26/2015 4:00 PM EDT Q 21.72 95 -0.78 TSX 080 014
05/26/2015 4:00 PM EDT Q 21.72 37 -0.78 TSX 080 072
05/26/2015 4:00 PM EDT Q 21.72 8 -0.78 TSX 039 080
05/26/2015 4:00 PM EDT Q 21.72 38 -0.78 TSX 053 080
05/26/2015 4:00 PM EDT Q 21.72 75 -0.78 TSX 002 080
05/26/2015 4:00 PM EDT Q 21.72 66 -0.78 TSX 007 080
05/26/2015 4:00 PM EDT Q 21.72 74 -0.78 TSX 085 080
05/26/2015 4:00 PM EDT Q 21.72 45 -0.78 TSX 014 080
05/26/2015 4:00 PM EDT Q 21.72 98 -0.78 TSX 072 080
05/26/2015 4:00 PM EDT Q 21.72 31 -0.78 TSX 007 080
05/26/2015 4:00 PM EDT Q 21.72 80 -0.78 TSX 013 080
05/26/2015 4:00 PM EDT Q 21.72 42 -0.78 TSX 015 080
05/26/2015 4:00 PM EDT Q 21.72 9 -0.78 TSX 090 080
05/26/2015 4:00 PM EDT Q 21.72 900 -0.78 TSX 072 101
05/26/2015 4:00 PM EDT Q 21.72 2,800 -0.78 TSX 007 101
05/26/2015 4:00 PM EDT Q 21.72 300 -0.78 TSX 072 072
05/26/2015 4:00 PM EDT Q 21.72 200 -0.78 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.