TMX group TMXmoney

Goldcorp Inc. (G)
Market: CDN Consolidated
$ 29.48
Jul 22, 2014, 7:38 PM EDT
Change: -0.35 (-1.17%)
Volume: 2,507,377

Day Low
29.29
Day High
29.90
Company Chart
Detailed Quote
Open: 29.85 EPS: -3.79
High: 29.90 Ex-Div Date: 07/15/2014
Low: 29.29 Dividend: 0.050 
Prev. Close: 29.83 Yield: 2.148
Bid: 29.47 Div. Frequency: Monthly
Bid Size: 5,000 Shares Out.: 813,190,774
Ask: 29.53 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: 1.142
Market Cap: 23,972,864,018 Exchange: TSX
Beta: N/A VWAP: 27.572283
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.48 29.47 29.53 29.85 29.90 29.29 2.50 m 100% -0.35 -1.173% 07/22/2014 4:40 PM
TSX 29.48 29.47 29.53 29.75 29.79 29.30 1.33 m 53.14% -0.35 -1.173% 07/22/2014 4:00 PM
Alpha 29.51 N/A N/A 29.74 29.78 29.30 317.31 k 12.66% -0.32 -1.073% 07/22/2014 3:59 PM
TMX Select 29.48 N/A N/A 29.72 29.80 29.30 56.10 k 2.24% -0.35 -1.173% 07/22/2014 4:00 PM
Chi-X 29.48 N/A N/A 29.89 29.90 29.29 487.14 k 19.43% -0.35 -1.173% 07/22/2014 4:40 PM
Omega 29.54 N/A N/A 29.67 29.78 29.31 92.56 k 3.69% -0.30 -1.005% 07/22/2014 3:58 PM
Pure 29.50 26.10 33.56 29.85 29.86 29.34 34.00 k 1.36% -0.31 -1.040% 07/22/2014 3:59 PM
TriAct 29.52 N/A N/A 29.75 29.75 29.30 30.20 k 1.20% -0.32 -1.073% 07/22/2014 3:59 PM
CX2 29.46 N/A N/A 29.76 29.80 29.31 137.50 k 5.48% -0.36 -1.207% 07/22/2014 4:00 PM
LYNX 29.51 N/A N/A 29.66 29.67 29.33 20.20 k 0.81% -0.30 -1.006% 07/22/2014 3:56 PM

All times are in ET.

News Headlines for Goldcorp Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:40 PM EDT 29.48 1,500 -0.35 CHIX 085 085
07/22/2014 4:00 PM EDT 29.45 100 -0.38 CHIX 001 001
07/22/2014 4:00 PM EDT 29.46 100 -0.37 CX2 079 079
07/22/2014 4:00 PM EDT 29.45 200 -0.38 CHIX 001 001
07/22/2014 4:00 PM EDT 29.47 200 -0.36 CX2 079 079
07/22/2014 4:00 PM EDT 29.48 200 -0.35 CX2 079 079
07/22/2014 4:00 PM EDT 29.47 100 -0.36 CHIX 001 001
07/22/2014 4:00 PM EDT 29.47 100 -0.36 CHIX 001 001
07/22/2014 4:00 PM EDT 29.49 200 -0.34 CX2 079 079
07/22/2014 4:00 PM EDT 29.49 100 -0.34 CHIX 001 001
07/22/2014 4:00 PM EDT 29.49 400 -0.34 CHIX 001 001
07/22/2014 4:00 PM EDT Q 29.48 100 -0.35 TSX 039 065
07/22/2014 4:00 PM EDT Q 29.48 700 -0.35 TSX 039 007
07/22/2014 4:00 PM EDT Q 29.48 1,000 -0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 29.48 1,600 -0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 29.48 700 -0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 29.48 100 -0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 29.48 400 -0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 29.48 300 -0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 29.48 500 -0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 29.48 100 -0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 29.48 200 -0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 29.48 100 -0.35 TSX 079 007
07/22/2014 4:00 PM EDT Q 29.48 300 -0.35 TSX 001 007
07/22/2014 4:00 PM EDT Q 29.48 1,100 -0.35 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.