Goldcorp Inc.

Market: CDN Consolidated | Mar 30, 2015, 7:59 PM EDT

G
$ 23.08
Change:
-0.12 (-0.52%)
Volume:
2,376,178

Day Low 22.62
Day High 23.32
52 Week Low 19.18
52 Week High 32.32


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.03
High: 23.32
Bid: 0.00
Bid Size: 0
Beta: 1.210
Prev. Close: 23.20
Low: 22.62
Ask: 0.00
Ask Size: 0
VWAP: 23.039843
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 828,147,242
P/E Ratio: N/A
EPS: -3.09
Yield: 3.248
Ex-Div Date: 03/10/2015
Market Cap: 19,113,638,345
P/B Ratio: 0.878
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.08 N/A N/A 23.03 23.32 22.62 2.37 m 100% -0.12 -0.517% 03/30/2015 4:03 PM
TSX 22.98 22.98 23.11 22.89 23.32 22.62 1.44 m 61.03% -0.18 -0.777% 03/30/2015 4:00 PM
Alpha 23.06 N/A N/A 22.89 23.32 22.63 232.36 k 9.81% -0.16 -0.689% 03/30/2015 4:00 PM
TMX Select 23.10 N/A N/A 23.03 23.30 22.63 39.40 k 1.66% -0.06 -0.259% 03/30/2015 3:59 PM
Chi-X 23.08 N/A N/A 23.03 23.32 22.62 388.80 k 16.41% -0.12 -0.517% 03/30/2015 4:03 PM
Omega 23.06 N/A N/A 23.03 23.30 22.68 50.70 k 2.14% -0.16 -0.689% 03/30/2015 4:00 PM
Pure 23.09 22.61 23.43 22.93 23.29 22.72 7,100 0.30% -0.11 -0.474% 03/30/2015 3:58 PM
TriAct 23.15 N/A N/A 0.00 0.00 0.00 21.37 k 0.90% 0.00 0.00% 03/30/2015 3:59 PM
CX2 23.07 N/A N/A 23.03 23.32 22.62 173.50 k 7.32% -0.14 -0.603% 03/30/2015 4:00 PM
LYNX 23.06 N/A N/A 22.67 23.28 22.67 10.00 k 0.42% -0.22 -0.945% 03/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 4:03 PM EDT 23.08 400 -0.12 CHIX 001 036
03/30/2015 4:03 PM EDT 23.08 100 -0.12 CHIX 001 036
03/30/2015 4:00 PM EDT 23.06 200 -0.14 LYNX 057 079
03/30/2015 4:00 PM EDT 23.06 200 -0.14 LYNX 057 079
03/30/2015 4:00 PM EDT 23.06 200 -0.14 LYNX 057 079
03/30/2015 4:00 PM EDT 23.06 200 -0.14 LYNX 057 079
03/30/2015 4:00 PM EDT 23.06 200 -0.14 LYNX 057 079
03/30/2015 4:00 PM EDT 23.06 200 -0.14 OMEGA 001 079
03/30/2015 4:00 PM EDT 23.06 200 -0.14 OMEGA 001 079
03/30/2015 4:00 PM EDT 23.06 200 -0.14 OMEGA 001 079
03/30/2015 4:00 PM EDT 23.06 200 -0.14 OMEGA 001 079
03/30/2015 4:00 PM EDT 23.06 200 -0.14 OMEGA 001 079
03/30/2015 4:00 PM EDT 23.06 200 -0.14 OMEGA 001 079
03/30/2015 4:00 PM EDT 23.06 200 -0.14 OMEGA 001 079
03/30/2015 4:00 PM EDT 23.06 200 -0.14 OMEGA 001 079
03/30/2015 4:00 PM EDT 23.06 200 -0.14 OMEGA 001 079
03/30/2015 4:00 PM EDT 23.06 800 -0.14 LYNX 057 079
03/30/2015 4:00 PM EDT 23.07 200 -0.13 CX2 079 079
03/30/2015 4:00 PM EDT 23.07 200 -0.13 CHIX 007 001
03/30/2015 4:00 PM EDT Q 22.98 67 -0.22 TSX 053 080
03/30/2015 4:00 PM EDT Q 22.98 45 -0.22 TSX 080 080
03/30/2015 4:00 PM EDT Q 22.98 40 -0.22 TSX 011 080
03/30/2015 4:00 PM EDT Q 22.98 25 -0.22 TSX 002 080
03/30/2015 4:00 PM EDT Q 22.98 22 -0.22 TSX 065 080
03/30/2015 4:00 PM EDT Q 22.98 4 -0.22 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia