dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

G
$ 19.02 real time data Change Up
Change:
0.24 (1.28%)
Volume:
2,563,389
Real-time price
Day Low 18.83
Day High 19.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.90
High: 19.32
Shares Out.: 853,811,565
Beta: 1.628
Prev. Close: 18.78
Low: 18.83
Market Cap: 16,239,495,966
VWAP: 19.086312
Dividend: 0.020 USD
Div. Frequency: Quarterly
P/E Ratio: 70.700
EPS: 0.25
Yield: 0.563
Ex-Div Date: 03/14/2017
P/B Ratio: 0.879
Exchange: TSX

Description

Goldcorp Inc is a gold producer. The Company is engaged in the operation, exploration, development, and acquisition of precious metal properties in Ca... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 19.02 38,600 0.24 TSX 002 002
04/28/2017 4:00 PM EDT Q 19.02 22 0.24 TSX 079 080
04/28/2017 4:00 PM EDT Q 19.02 17 0.24 TSX 080 080
04/28/2017 4:00 PM EDT Q 19.02 79 0.24 TSX 079 080
04/28/2017 4:00 PM EDT Q 19.02 53 0.24 TSX 013 080
04/28/2017 4:00 PM EDT Q 19.02 24 0.24 TSX 007 080
04/28/2017 4:00 PM EDT Q 19.02 25 0.24 TSX 014 080
04/28/2017 4:00 PM EDT Q 19.02 94 0.24 TSX 065 080
04/28/2017 4:00 PM EDT Q 19.02 92 0.24 TSX 085 080
04/28/2017 4:00 PM EDT Q 19.02 7 0.24 TSX 001 080
04/28/2017 4:00 PM EDT Q 19.02 13 0.24 TSX 014 080
04/28/2017 4:00 PM EDT Q 19.02 6 0.24 TSX 001 080
04/28/2017 4:00 PM EDT Q 19.02 71 0.24 TSX 053 080
04/28/2017 4:00 PM EDT Q 19.02 65 0.24 TSX 053 080
04/28/2017 4:00 PM EDT Q 19.02 63 0.24 TSX 090 080
04/28/2017 4:00 PM EDT Q 19.02 47 0.24 TSX 039 080
04/28/2017 4:00 PM EDT Q 19.02 3 0.24 TSX 080 079
04/28/2017 4:00 PM EDT Q 19.02 17 0.24 TSX 080 053
04/28/2017 4:00 PM EDT Q 19.02 86 0.24 TSX 080 001
04/28/2017 4:00 PM EDT Q 19.02 17 0.24 TSX 080 001
04/28/2017 4:00 PM EDT Q 19.02 68 0.24 TSX 080 065
04/28/2017 4:00 PM EDT Q 19.02 66 0.24 TSX 080 001
04/28/2017 4:00 PM EDT Q 19.02 8 0.24 TSX 080 085
04/28/2017 4:00 PM EDT Q 19.02 13 0.24 TSX 080 001
04/28/2017 4:00 PM EDT Q 19.02 75 0.24 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.