dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Sep 26, 2016, 6:10 AM EDT

G
$ 21.91 Change Down
Change:
-0.42 (-1.88%)
Volume:
1,984,485

Day Low 21.72
Day High 22.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.33
High: 22.44
Bid: 21.91
Bid Size: 7,500
Beta: 1.716
Prev. Close: 22.33
Low: 21.72
Ask: 21.95
Ask Size: 100
VWAP: 22.065573
Dividend: 0.020 USD
Div. Frequency: Quarterly
Shares Out.: 853,398,240
P/E Ratio: N/A
EPS: -7.160000
Yield: 0.490
Ex-Div Date: 12/13/2016
Market Cap: 18,697,955,438
P/B Ratio: 1.113
Exchange: TSX

Description

Goldcorp Inc is a gold producer. The Company is engaged in the operation, exploration, development, and acquisition of precious metal properties in Ca... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 21.91 3 -0.42 TSX 085 080
09/23/2016 4:00 PM EDT Q 21.91 55 -0.42 TSX 053 080
09/23/2016 4:00 PM EDT Q 21.91 69 -0.42 TSX 079 080
09/23/2016 4:00 PM EDT Q 21.91 69 -0.42 TSX 014 080
09/23/2016 4:00 PM EDT Q 21.91 41 -0.42 TSX 065 080
09/23/2016 4:00 PM EDT Q 21.91 59 -0.42 TSX 001 080
09/23/2016 4:00 PM EDT Q 21.91 48 -0.42 TSX 065 080
09/23/2016 4:00 PM EDT Q 21.91 85 -0.42 TSX 072 080
09/23/2016 4:00 PM EDT Q 21.91 55 -0.42 TSX 053 080
09/23/2016 4:00 PM EDT Q 21.91 50 -0.42 TSX 015 080
09/23/2016 4:00 PM EDT Q 21.91 5 -0.42 TSX 001 080
09/23/2016 4:00 PM EDT Q 21.91 43 -0.42 TSX 080 001
09/23/2016 4:00 PM EDT Q 21.91 16 -0.42 TSX 080 080
09/23/2016 4:00 PM EDT Q 21.91 44 -0.42 TSX 080 080
09/23/2016 4:00 PM EDT Q 21.91 55 -0.42 TSX 080 085
09/23/2016 4:00 PM EDT Q 21.91 50 -0.42 TSX 080 009
09/23/2016 4:00 PM EDT Q 21.91 48 -0.42 TSX 080 079
09/23/2016 4:00 PM EDT Q 21.91 34 -0.42 TSX 080 009
09/23/2016 4:00 PM EDT Q 21.91 65 -0.42 TSX 080 072
09/23/2016 4:00 PM EDT Q 21.91 10 -0.42 TSX 080 072
09/23/2016 4:00 PM EDT Q 21.91 47 -0.42 TSX 080 001
09/23/2016 4:00 PM EDT Q 21.91 100 -0.42 TSX 080 053
09/23/2016 4:00 PM EDT Q 21.91 2,000 -0.42 TSX 039 053
09/23/2016 4:00 PM EDT Q 21.91 1,700 -0.42 TSX 079 053
09/23/2016 4:00 PM EDT Q 21.91 200 -0.42 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.