TMX group TMXmoney

Goldcorp Inc. (G)
Market: CDN Consolidated
$ 31.08
Aug 20, 2014, 6:27 AM EDT
Change: -0.04 (-0.13%)
Volume: 2,287,204

Day Low
30.95
Day High
31.34
Company Chart
Detailed Quote
Open: 31.12 EPS: -1.07
High: 31.34 Ex-Div Date: 08/19/2014
Low: 30.95 Dividend: 0.050 
Prev. Close: 31.12 Yield: 2.106
Bid: 31.05 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 813,399,776
Ask: 31.10 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 1.182
Market Cap: 25,280,465,038 Exchange: TSX
Beta: 1.171 VWAP: 31.189044
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.08 31.05 31.10 31.12 31.34 30.95 2.28 m 100% -0.04 -0.129% 08/19/2014 4:00 PM
TSX 31.08 31.05 31.10 31.12 31.34 30.96 1.06 m 46.63% -0.04 -0.129% 08/19/2014 4:00 PM
Alpha 31.08 N/A N/A 31.11 31.34 30.95 413.02 k 18.06% -0.04 -0.129% 08/19/2014 3:59 PM
TMX Select 31.08 N/A N/A 31.12 31.34 30.96 46.00 k 2.01% -0.04 -0.129% 08/19/2014 3:59 PM
Chi-X 31.10 N/A N/A 31.11 31.34 30.96 562.50 k 24.59% -0.03 -0.096% 08/19/2014 3:59 PM
Omega 31.10 30.36 31.69 31.24 31.33 31.08 16.70 k 0.73% -0.01 -0.032% 08/19/2014 3:59 PM
Pure 31.11 30.36 31.69 31.22 31.32 31.00 8,400 0.37% -0.02 -0.064% 08/19/2014 3:57 PM
TriAct 31.15 N/A N/A 31.11 31.33 30.98 114.20 k 4.99% 0.03 0.096% 08/19/2014 3:55 PM
CX2 31.10 N/A N/A 31.13 31.34 30.96 55.20 k 2.41% -0.04 -0.128% 08/19/2014 3:59 PM
LYNX 31.14 N/A N/A 31.22 31.32 31.01 4,600 0.20% 0.02 0.064% 08/19/2014 3:49 PM

All times are in ET.

News Headlines for Goldcorp Inc.
11:58 AM EDT
August 11, 2014
Goldcorp Declares Eighth Monthly Dividend Payment for 2014 - Canada Newswire
11:58 AM EDT
August 11, 2014
Goldcorp Declares Eighth Monthly Dividend Payment for 2014 - PR Newswire
7:30 AM EDT
July 31, 2014
Goldcorp Announces Strong Second Quarter Financial Results - PR Newswire
7:30 AM EDT
July 31, 2014
Goldcorp Announces Strong Second Quarter Financial Results - Canada Newswire
1:13 PM EDT
July 25, 2014
Cerro Negro Achieves First Gold Production - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:00 PM EDT Q 31.08 300 -0.04 TSX 001 007
08/19/2014 4:00 PM EDT Q 31.08 200 -0.04 TSX 072 007
08/19/2014 4:00 PM EDT Q 31.08 800 -0.04 TSX 002 007
08/19/2014 4:00 PM EDT Q 31.08 700 -0.04 TSX 002 053
08/19/2014 4:00 PM EDT Q 31.08 2,000 -0.04 TSX 002 079
08/19/2014 4:00 PM EDT Q 31.08 500 -0.04 TSX 014 079
08/19/2014 4:00 PM EDT Q 31.08 300 -0.04 TSX 072 079
08/19/2014 4:00 PM EDT Q 31.08 100 -0.04 TSX 072 079
08/19/2014 4:00 PM EDT Q 31.08 400 -0.04 TSX 072 079
08/19/2014 4:00 PM EDT Q 31.08 400 -0.04 TSX 072 053
08/19/2014 4:00 PM EDT Q 31.08 1,500 -0.04 TSX 079 080
08/19/2014 4:00 PM EDT Q 31.08 2,200 -0.04 TSX 072 080
08/19/2014 4:00 PM EDT Q 31.08 3,500 -0.04 TSX 072 101
08/19/2014 4:00 PM EDT Q 31.08 6,900 -0.04 TSX 072 007
08/19/2014 4:00 PM EDT Q 31.08 500 -0.04 TSX 039 007
08/19/2014 4:00 PM EDT Q 31.08 2,600 -0.04 TSX 014 007
08/19/2014 4:00 PM EDT Q 31.08 300 -0.04 TSX 014 001
08/19/2014 4:00 PM EDT Q 31.08 200 -0.04 TSX 014 013
08/19/2014 4:00 PM EDT Q 31.08 900 -0.04 TSX 007 007
08/19/2014 4:00 PM EDT Q 31.08 3,700 -0.04 TSX 072 072
08/19/2014 4:00 PM EDT Q 31.08 5,000 -0.04 TSX 072 072
08/19/2014 4:00 PM EDT Q 31.08 5,200 -0.04 TSX 072 072
08/19/2014 4:00 PM EDT Q 31.08 700 -0.04 TSX 072 072
08/19/2014 3:59 PM EDT 31.10 100 -0.02 CHIX 001 001
08/19/2014 3:59 PM EDT 31.10 300 -0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.