dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | May 26, 2016, 4:07 PM EDT

G
$ 21.90 Change Up
Change:
0.02 (0.09%)
Volume:
2,529,560

Day Low 21.81
Day High 22.46
52 Week Low 13.550000
52 Week High 25.350000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.13
High: 22.46
Bid: 21.90
Bid Size: 13,700
Beta: 1.483
Prev. Close: 21.88
Low: 21.81
Ask: 21.92
Ask Size: 36,800
VWAP: 22.067911
Dividend: 0.020 USD
Div. Frequency: Quarterly
Shares Out.: 832,223,802
P/E Ratio: N/A
EPS: -6.430000
Yield: 0.490
Ex-Div Date: 06/14/2016
Market Cap: 18,225,701,264
P/B Ratio: 1.075
Exchange: TSX

Description

Goldcorp Inc is a gold producer. The Company is engaged in the operation, exploration, development, and acquisition of precious metal properties in Ca... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 21.90 10 0.02 TSX 001 080
05/26/2016 4:00 PM EDT Q 21.90 18 0.02 TSX 065 080
05/26/2016 4:00 PM EDT Q 21.90 16 0.02 TSX 065 080
05/26/2016 4:00 PM EDT Q 21.90 82 0.02 TSX 065 080
05/26/2016 4:00 PM EDT Q 21.90 9 0.02 TSX 001 080
05/26/2016 4:00 PM EDT Q 21.90 64 0.02 TSX 065 080
05/26/2016 4:00 PM EDT Q 21.90 25 0.02 TSX 072 080
05/26/2016 4:00 PM EDT Q 21.90 34 0.02 TSX 001 080
05/26/2016 4:00 PM EDT Q 21.90 12 0.02 TSX 080 053
05/26/2016 4:00 PM EDT Q 21.90 38 0.02 TSX 080 080
05/26/2016 4:00 PM EDT Q 21.90 60 0.02 TSX 080 072
05/26/2016 4:00 PM EDT Q 21.90 40 0.02 TSX 080 222
05/26/2016 4:00 PM EDT Q 21.90 31 0.02 TSX 080 222
05/26/2016 4:00 PM EDT Q 21.90 6 0.02 TSX 080 013
05/26/2016 4:00 PM EDT Q 21.90 9 0.02 TSX 080 001
05/26/2016 4:00 PM EDT Q 21.90 20 0.02 TSX 080 079
05/26/2016 4:00 PM EDT Q 21.90 11 0.02 TSX 080 015
05/26/2016 4:00 PM EDT Q 21.90 29 0.02 TSX 080 072
05/26/2016 4:00 PM EDT Q 21.90 88 0.02 TSX 080 015
05/26/2016 4:00 PM EDT Q 21.90 78 0.02 TSX 080 001
05/26/2016 4:00 PM EDT Q 21.90 68 0.02 TSX 080 001
05/26/2016 4:00 PM EDT Q 21.90 200 0.02 TSX 079 080
05/26/2016 4:00 PM EDT Q 21.90 100 0.02 TSX 079 015
05/26/2016 4:00 PM EDT Q 21.90 1,200 0.02 TSX 079 065
05/26/2016 4:00 PM EDT Q 21.90 900 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.