Goldcorp Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 3:42 AM EST

G
$ 25.88
Change:
0.43 (1.69%)
Volume:
2,570,095

Day Low 25.52
Day High 26.22
52 Week Low 19.18
52 Week High 32.465


  • Trade Now

Detailed Quote

Open: 25.67
High: 26.22
Bid: 0.00
Bid Size: 0
Beta: 1.142
Prev. Close: 25.45
Low: 25.52
Ask: 0.00
Ask Size: 0
VWAP: 25.892765
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 813,584,918
P/E Ratio: N/A
EPS: -2.94
Yield: 2.956
Ex-Div Date: 03/10/2015
Market Cap: 21,055,577,678
P/B Ratio: 0.863
Exchange: TSX

News Headlines for Goldcorp Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.88 N/A N/A 25.67 26.22 25.52 2.57 m 100% 0.43 1.690% 03/05/2015 4:00 PM
TSX 25.88 25.70 26.15 25.75 26.22 25.52 1.53 m 59.69% 0.43 1.690% 03/05/2015 4:00 PM
Alpha 25.88 N/A N/A 25.69 26.22 25.55 243.31 k 9.47% 0.43 1.690% 03/05/2015 3:59 PM
TMX Select 25.88 N/A N/A 25.68 26.20 25.55 58.70 k 2.28% 0.43 1.690% 03/05/2015 3:59 PM
Chi-X 25.88 N/A N/A 25.65 26.22 25.52 465.10 k 18.10% 0.43 1.690% 03/05/2015 3:59 PM
Omega 25.87 N/A N/A 25.82 26.18 25.54 70.50 k 2.74% 0.43 1.690% 03/05/2015 3:59 PM
Pure 25.93 N/A N/A 25.67 26.12 25.60 2,900 0.11% 0.49 1.926% 03/05/2015 3:57 PM
TriAct 25.92 N/A N/A 25.70 26.15 25.65 40.10 k 1.56% 0.47 1.847% 03/05/2015 3:58 PM
CX2 25.89 N/A N/A 25.79 26.20 25.54 148.20 k 5.77% 0.44 1.729% 03/05/2015 3:59 PM
LYNX 25.95 N/A N/A 25.92 26.14 25.85 7,100 0.28% -0.11 -0.422% 03/05/2015 3:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 25.88 94 0.43 TSX 080 080
03/05/2015 4:00 PM EST Q 25.88 48 0.43 TSX 085 080
03/05/2015 4:00 PM EST Q 25.88 40 0.43 TSX 222 080
03/05/2015 4:00 PM EST Q 25.88 49 0.43 TSX 039 080
03/05/2015 4:00 PM EST Q 25.88 50 0.43 TSX 072 080
03/05/2015 4:00 PM EST Q 25.88 92 0.43 TSX 039 080
03/05/2015 4:00 PM EST Q 25.88 99 0.43 TSX 039 080
03/05/2015 4:00 PM EST Q 25.88 89 0.43 TSX 039 080
03/05/2015 4:00 PM EST Q 25.88 17 0.43 TSX 013 080
03/05/2015 4:00 PM EST Q 25.88 90 0.43 TSX 080 002
03/05/2015 4:00 PM EST Q 25.88 23 0.43 TSX 080 065
03/05/2015 4:00 PM EST Q 25.88 16 0.43 TSX 080 065
03/05/2015 4:00 PM EST Q 25.88 15 0.43 TSX 080 072
03/05/2015 4:00 PM EST Q 25.88 24 0.43 TSX 080 065
03/05/2015 4:00 PM EST Q 25.88 32 0.43 TSX 080 072
03/05/2015 4:00 PM EST Q 25.88 9 0.43 TSX 080 039
03/05/2015 4:00 PM EST Q 25.88 37 0.43 TSX 080 039
03/05/2015 4:00 PM EST Q 25.88 20 0.43 TSX 080 090
03/05/2015 4:00 PM EST Q 25.88 300 0.43 TSX 080 065
03/05/2015 4:00 PM EST Q 25.88 1,500 0.43 TSX 072 065
03/05/2015 4:00 PM EST Q 25.88 7,500 0.43 TSX 072 065
03/05/2015 4:00 PM EST Q 25.88 1,000 0.43 TSX 002 065
03/05/2015 4:00 PM EST Q 25.88 700 0.43 TSX 039 065
03/05/2015 4:00 PM EST Q 25.88 21,300 0.43 TSX 079 065
03/05/2015 4:00 PM EST Q 25.88 17,900 0.43 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia