dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

G
$ 17.39 Change Down
Change:
-0.46 (-2.58%)
Volume:
2,723,352

Day Low 17.19
Day High 17.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.66
High: 17.76
Bid: 17.38
Bid Size: 6,300
Beta: 1.696
Prev. Close: 17.85
Low: 17.19
Ask: 17.40
Ask Size: 2,400
VWAP: 17.427294
Dividend: 0.020 USD
Div. Frequency: Quarterly
Shares Out.: 853,660,353
P/E Ratio: N/A
EPS: -6.680000
Yield: 0.601
Ex-Div Date: 12/13/2016
Market Cap: 14,845,153,539
P/B Ratio: 0.829
Exchange: TSX

Description

Goldcorp Inc is a gold producer. The Company is engaged in the operation, exploration, development, and acquisition of precious metal properties in Ca... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 17.39 79 -0.46 TSX 101 080
12/09/2016 4:00 PM EST Q 17.39 65 -0.46 TSX 001 080
12/09/2016 4:00 PM EST Q 17.39 63 -0.46 TSX 001 080
12/09/2016 4:00 PM EST Q 17.39 4 -0.46 TSX 001 080
12/09/2016 4:00 PM EST Q 17.39 81 -0.46 TSX 014 080
12/09/2016 4:00 PM EST Q 17.39 63 -0.46 TSX 014 080
12/09/2016 4:00 PM EST Q 17.39 31 -0.46 TSX 090 080
12/09/2016 4:00 PM EST Q 17.39 77 -0.46 TSX 222 080
12/09/2016 4:00 PM EST Q 17.39 45 -0.46 TSX 001 080
12/09/2016 4:00 PM EST Q 17.39 20 -0.46 TSX 065 080
12/09/2016 4:00 PM EST Q 17.39 55 -0.46 TSX 053 080
12/09/2016 4:00 PM EST Q 17.39 2 -0.46 TSX 080 079
12/09/2016 4:00 PM EST Q 17.39 8 -0.46 TSX 080 080
12/09/2016 4:00 PM EST Q 17.39 31 -0.46 TSX 080 085
12/09/2016 4:00 PM EST Q 17.39 34 -0.46 TSX 080 085
12/09/2016 4:00 PM EST Q 17.39 95 -0.46 TSX 080 033
12/09/2016 4:00 PM EST Q 17.39 36 -0.46 TSX 080 033
12/09/2016 4:00 PM EST Q 17.39 64 -0.46 TSX 080 001
12/09/2016 4:00 PM EST Q 17.39 13 -0.46 TSX 080 013
12/09/2016 4:00 PM EST Q 17.39 9 -0.46 TSX 080 013
12/09/2016 4:00 PM EST Q 17.39 28 -0.46 TSX 080 033
12/09/2016 4:00 PM EST Q 17.39 200 -0.46 TSX 080 053
12/09/2016 4:00 PM EST Q 17.39 200 -0.46 TSX 072 053
12/09/2016 4:00 PM EST Q 17.39 100 -0.46 TSX 072 053
12/09/2016 4:00 PM EST Q 17.39 100 -0.46 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.