dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Feb 10, 2016, 7:31 AM EST

G
$ 19.62 Change Down
Change:
-0.90 (-4.39%)
Volume:
5,863,399

Day Low 19.49
Day High 20.795


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.65
High: 20.795
Bid: 19.61
Bid Size: 800
Beta: 1.064
Prev. Close: 20.52
Low: 19.49
Ask: 18.25
Ask Size: 16,700
VWAP: 20.184667
Dividend: 0.020 USD
Div. Frequency: Monthly
Shares Out.: 830,337,284
P/E Ratio: N/A
EPS: -3.28
Yield: 1.706
Ex-Div Date: 02/09/2016
Market Cap: 16,291,217,512
P/B Ratio: 0.685
Exchange: TSX

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 19.62 40 -0.90 TSX 065 080
02/09/2016 4:00 PM EST Q 19.62 49 -0.90 TSX 065 080
02/09/2016 4:00 PM EST Q 19.62 99 -0.90 TSX 079 080
02/09/2016 4:00 PM EST Q 19.62 55 -0.90 TSX 085 080
02/09/2016 4:00 PM EST Q 19.62 80 -0.90 TSX 079 080
02/09/2016 4:00 PM EST Q 19.62 32 -0.90 TSX 065 080
02/09/2016 4:00 PM EST Q 19.62 34 -0.90 TSX 072 080
02/09/2016 4:00 PM EST Q 19.62 12 -0.90 TSX 014 080
02/09/2016 4:00 PM EST Q 19.62 6 -0.90 TSX 065 080
02/09/2016 4:00 PM EST Q 19.62 68 -0.90 TSX 080 039
02/09/2016 4:00 PM EST Q 19.62 70 -0.90 TSX 080 080
02/09/2016 4:00 PM EST Q 19.62 4 -0.90 TSX 080 072
02/09/2016 4:00 PM EST Q 19.62 46 -0.90 TSX 080 065
02/09/2016 4:00 PM EST Q 19.62 85 -0.90 TSX 080 039
02/09/2016 4:00 PM EST Q 19.62 74 -0.90 TSX 080 065
02/09/2016 4:00 PM EST Q 19.62 200 -0.90 TSX 053 001
02/09/2016 4:00 PM EST Q 19.62 2,000 -0.90 TSX 053 001
02/09/2016 4:00 PM EST Q 19.62 800 -0.90 TSX 101 001
02/09/2016 4:00 PM EST Q 19.62 300 -0.90 TSX 039 039
02/09/2016 4:00 PM EST Q 19.62 8,700 -0.90 TSX 079 079
02/09/2016 4:00 PM EST Q 19.62 300 -0.90 TSX 079 079
02/09/2016 4:00 PM EST Q 19.62 1,200 -0.90 TSX 079 079
02/09/2016 4:00 PM EST Q 19.62 1,800 -0.90 TSX 101 079
02/09/2016 4:00 PM EST Q 19.62 8,700 -0.90 TSX 053 079
02/09/2016 4:00 PM EST Q 19.62 300 -0.90 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.