TMX group TMXmoney

Goldcorp Inc. (G)
Exchange: Toronto Stock Exchange
$27.300
May 21, 2013, 10:09 AM EDT
Change: 0.72 (2.71%)
Volume: 758,109

Day Low
27.010
Day High
27.550
52 Week Low
26.550
52 Week High
46.310
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 27.280 EPS: 1.95
High: 27.550 Ex-Div Date: 05/14/2013
Low: 27.010 Dividend: 0.050 USD
Prev. Close: 26.580 Yield: 2.273
Bid: 27.300 Div. Frequency: Monthly
Bid Size: 1 Shares Out.: 811,985,892
Ask: 27.310 P/E Ratio: 17.40
Ask Size: 45 P/B Ratio: 0.961
Market Cap: 22,167,214,852 Exchange: TSX
Beta:   0.881 VWAP:   27.290
News Headlines for Goldcorp Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:09 AM EDT 27.300 47 0.720 080 124
10:09 AM EDT 27.300 100 0.720 021 124
10:09 AM EDT 27.310 100 0.730 080 080
10:09 AM EDT 27.310 100 0.730 080 080
10:09 AM EDT 27.310 100 0.730 080 080
10:09 AM EDT 27.290 100 0.710 072 079
10:09 AM EDT 27.290 100 0.710 053 001
10:09 AM EDT 27.290 100 0.710 021 001
10:09 AM EDT 27.290 100 0.710 053 001
10:09 AM EDT 27.290 100 0.710 123 001
10:09 AM EDT 27.290 100 0.710 085 001
10:09 AM EDT 27.290 100 0.710 053 079
10:09 AM EDT 27.290 100 0.710 079 079
10:09 AM EDT 27.290 200 0.710 079 079
10:09 AM EDT 27.290 50 0.710 080 080
10:09 AM EDT 27.310 100 0.730 072 079
10:09 AM EDT 27.310 100 0.730 085 079
10:09 AM EDT 27.310 100 0.730 021 079
10:09 AM EDT 27.330 100 0.750 085 079
10:09 AM EDT 27.330 100 0.750 021 001
10:09 AM EDT 27.330 100 0.750 002 001
10:09 AM EDT 27.330 100 0.750 085 001
10:09 AM EDT 27.330 100 0.750 072 053
10:09 AM EDT 27.330 100 0.750 072 001
10:09 AM EDT 27.320 100 0.740 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.