TMX group TMXmoney

Goldcorp Inc. (G)
Market: CDN Consolidated
$ 30.60
Jul 29, 2014, 4:37 PM EDT
Change: 0.02 (0.07%)
Volume: 2,256,066

Day Low
30.44
Day High
30.91
Company Chart
Detailed Quote
Open: 30.88 EPS: -3.79
High: 30.91 Ex-Div Date: 07/15/2014
Low: 30.44 Dividend: 0.050 
Prev. Close: 30.58 Yield: 2.111
Bid: 30.53 Div. Frequency: Monthly
Bid Size: 900 Shares Out.: 813,190,774
Ask: 30.61 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 1.185
Market Cap: 24,883,637,684 Exchange: TSX
Beta: 1.172 VWAP: 28.800693
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.60 30.53 30.61 30.88 30.91 30.44 2.25 m 100% 0.02 0.065% 07/29/2014 4:00 PM
TSX 30.60 30.53 30.61 30.88 30.91 30.44 1.14 m 50.78% -0.13 -0.423% 07/29/2014 4:00 PM
Alpha 30.59 N/A N/A 30.82 30.90 30.44 357.17 k 15.83% -0.14 -0.456% 07/29/2014 3:59 PM
TMX Select 30.59 N/A N/A 30.90 30.90 30.44 35.90 k 1.59% -0.14 -0.456% 07/29/2014 3:59 PM
Chi-X 30.59 30.49 30.65 30.88 30.90 30.44 449.80 k 19.94% -0.14 -0.456% 07/29/2014 3:59 PM
Omega 30.58 N/A N/A 30.88 30.89 30.45 56.19 k 2.49% -0.13 -0.423% 07/29/2014 3:59 PM
Pure 30.60 30.49 30.65 30.88 30.88 30.50 17.40 k 0.77% -0.11 -0.358% 07/29/2014 3:58 PM
TriAct 30.59 N/A N/A 30.87 30.91 30.45 93.50 k 4.14% -0.14 -0.456% 07/29/2014 3:59 PM
CX2 30.59 N/A N/A 30.89 30.90 30.46 83.60 k 3.71% -0.14 -0.456% 07/29/2014 3:59 PM
LYNX 30.60 N/A N/A 30.89 30.89 30.50 16.90 k 0.75% -0.11 -0.358% 07/29/2014 3:57 PM

All times are in ET.

News Headlines for Goldcorp Inc.
1:13 PM EDT
July 25, 2014
Cerro Negro Achieves First Gold Production - Canada Newswire
1:13 PM EDT
July 25, 2014
Cerro Negro Achieves First Gold Production - PR Newswire
11:38 AM EDT
July 07, 2014
Goldcorp Declares Seventh Monthly Dividend Payment for 2014 - Canada Newswire
11:38 AM EDT
July 07, 2014
Goldcorp Declares Seventh Monthly Dividend Payment for 2014 - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 30.60 100 0.02 TSX 123 079
07/29/2014 4:00 PM EDT Q 30.60 300 0.02 TSX 123 001
07/29/2014 4:00 PM EDT Q 30.60 100 0.02 TSX 123 085
07/29/2014 4:00 PM EDT Q 30.60 2,200 0.02 TSX 123 053
07/29/2014 4:00 PM EDT Q 30.60 1,600 0.02 TSX 123 079
07/29/2014 4:00 PM EDT Q 30.60 100 0.02 TSX 123 101
07/29/2014 4:00 PM EDT Q 30.60 600 0.02 TSX 101 101
07/29/2014 4:00 PM EDT Q 30.60 2,700 0.02 TSX 123 072
07/29/2014 4:00 PM EDT Q 30.60 7,600 0.02 TSX 123 079
07/29/2014 4:00 PM EDT Q 30.60 1,600 0.02 TSX 123 079
07/29/2014 4:00 PM EDT Q 30.60 300 0.02 TSX 123 001
07/29/2014 4:00 PM EDT Q 30.60 300 0.02 TSX 123 001
07/29/2014 4:00 PM EDT Q 30.60 400 0.02 TSX 123 001
07/29/2014 4:00 PM EDT Q 30.60 500 0.02 TSX 123 001
07/29/2014 4:00 PM EDT Q 30.60 1,100 0.02 TSX 123 001
07/29/2014 4:00 PM EDT Q 30.60 1,200 0.02 TSX 123 001
07/29/2014 4:00 PM EDT Q 30.60 1,100 0.02 TSX 123 001
07/29/2014 4:00 PM EDT Q 30.60 3,900 0.02 TSX 123 001
07/29/2014 4:00 PM EDT Q 30.60 2,900 0.02 TSX 123 053
07/29/2014 4:00 PM EDT Q 30.60 100 0.02 TSX 053 053
07/29/2014 4:00 PM EDT Q 30.60 1,000 0.02 TSX 053 053
07/29/2014 4:00 PM EDT Q 30.60 600 0.02 TSX 053 053
07/29/2014 4:00 PM EDT Q 30.60 100 0.02 TSX 123 039
07/29/2014 4:00 PM EDT Q 30.60 2,700 0.02 TSX 123 079
07/29/2014 4:00 PM EDT Q 30.60 100 0.02 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.