dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:50 AM EDT

G
$ 21.24 Change Down
Change:
-0.05 (-0.23%)
Volume:
2,900,725

Day Low 20.91
Day High 21.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.33
High: 21.46
Bid: 21.23
Bid Size: 2,000
Beta: 1.690
Prev. Close: 21.29
Low: 20.91
Ask: 21.25
Ask Size: 16,500
VWAP: 21.177634
Dividend: 0.020 USD
Div. Frequency: Quarterly
Shares Out.: 853,811,565
P/E Ratio: 78.600
EPS: 0.25
Yield: 0.504
Ex-Div Date: 03/14/2017
Market Cap: 18,134,957,641
P/B Ratio: 1.013
Exchange: TSX

Description

Goldcorp Inc is a gold producer. The Company is engaged in the operation, exploration, development, and acquisition of precious metal properties in Ca... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 21.24 27 -0.05 TSX 080 015
03/23/2017 4:00 PM EDT Q 21.24 97 -0.05 TSX 080 080
03/23/2017 4:00 PM EDT Q 21.24 17 -0.05 TSX 080 007
03/23/2017 4:00 PM EDT Q 21.24 28 -0.05 TSX 080 080
03/23/2017 4:00 PM EDT Q 21.24 75 -0.05 TSX 080 080
03/23/2017 4:00 PM EDT Q 21.24 50 -0.05 TSX 080 001
03/23/2017 4:00 PM EDT Q 21.24 74 -0.05 TSX 080 001
03/23/2017 4:00 PM EDT Q 21.24 29 -0.05 TSX 080 002
03/23/2017 4:00 PM EDT Q 21.24 53 -0.05 TSX 080 039
03/23/2017 4:00 PM EDT Q 21.24 5 -0.05 TSX 079 080
03/23/2017 4:00 PM EDT Q 21.24 40 -0.05 TSX 053 080
03/23/2017 4:00 PM EDT Q 21.24 86 -0.05 TSX 001 080
03/23/2017 4:00 PM EDT Q 21.24 35 -0.05 TSX 001 080
03/23/2017 4:00 PM EDT Q 21.24 47 -0.05 TSX 001 080
03/23/2017 4:00 PM EDT Q 21.24 43 -0.05 TSX 085 080
03/23/2017 4:00 PM EDT Q 21.24 13 -0.05 TSX 079 080
03/23/2017 4:00 PM EDT Q 21.24 89 -0.05 TSX 079 080
03/23/2017 4:00 PM EDT Q 21.24 22 -0.05 TSX 079 080
03/23/2017 4:00 PM EDT Q 21.24 69 -0.05 TSX 079 080
03/23/2017 4:00 PM EDT Q 21.24 61 -0.05 TSX 072 080
03/23/2017 4:00 PM EDT Q 21.24 38 -0.05 TSX 002 080
03/23/2017 4:00 PM EDT Q 21.24 6 -0.05 TSX 079 080
03/23/2017 4:00 PM EDT Q 21.24 65 -0.05 TSX 072 080
03/23/2017 4:00 PM EDT Q 21.24 41 -0.05 TSX 002 080
03/23/2017 4:00 PM EDT Q 21.24 69 -0.05 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.