TMX group TMXmoney

Goldcorp Inc. (G)
Market: CDN Consolidated
$ 25.01
Oct 25, 2014, 6:35 PM EDT
Change: -0.12 (-0.48%)
Volume: 3,603,130
Day Low
24.83
Day High
25.405
21.87
32.465
Company Chart
Detailed Quote
Open: 25.04 EPS: -1.07
High: 25.405 Ex-Div Date: 10/14/2014
Low: 24.83 Dividend: 0.050 
Prev. Close: 25.13 Yield: 2.658
Bid: 25.01 Div. Frequency: Monthly
Bid Size: 3,900 Shares Out.: 813,420,631
Ask: 25.12 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.923
Market Cap: 20,343,649,981 Exchange: TSX
Beta: 1.212 VWAP: 25.103141
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.01 25.01 25.12 25.04 25.41 24.83 3.60 m 100% -0.12 -0.478% 10/24/2014 4:15 PM

All times are in ET.

News Headlines for Goldcorp Inc.
11:37 AM EDT
October 06, 2014
Goldcorp declares tenth monthly dividend payment for 2014 - Canada Newswire
11:37 AM EDT
October 06, 2014
Goldcorp declares tenth monthly dividend payment for 2014 - PR Newswire
8:36 AM EDT
October 02, 2014
Éléonore achieves first gold production - PR Newswire
8:35 AM EDT
October 02, 2014
Éléonore achieves first gold production - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:15 PM EDT T 25.01 1,100 -0.12 TSX 085 101
10/24/2014 4:00 PM EDT Q 25.01 100 -0.12 TSX 053 072
10/24/2014 4:00 PM EDT Q 25.01 800 -0.12 TSX 053 080
10/24/2014 4:00 PM EDT Q 25.01 500 -0.12 TSX 072 080
10/24/2014 4:00 PM EDT Q 25.01 300 -0.12 TSX 053 080
10/24/2014 4:00 PM EDT Q 25.01 500 -0.12 TSX 053 123
10/24/2014 4:00 PM EDT Q 25.01 2,300 -0.12 TSX 072 123
10/24/2014 4:00 PM EDT Q 25.01 700 -0.12 TSX 053 123
10/24/2014 4:00 PM EDT Q 25.01 700 -0.12 TSX 053 123
10/24/2014 4:00 PM EDT Q 25.01 600 -0.12 TSX 053 123
10/24/2014 4:00 PM EDT Q 25.01 500 -0.12 TSX 053 123
10/24/2014 4:00 PM EDT Q 25.01 300 -0.12 TSX 053 123
10/24/2014 4:00 PM EDT Q 25.01 700 -0.12 TSX 007 123
10/24/2014 4:00 PM EDT Q 25.01 2,300 -0.12 TSX 072 123
10/24/2014 4:00 PM EDT Q 25.01 6,000 -0.12 TSX 036 123
10/24/2014 4:00 PM EDT Q 25.01 3,300 -0.12 TSX 079 123
10/24/2014 4:00 PM EDT Q 25.01 3,300 -0.12 TSX 001 123
10/24/2014 4:00 PM EDT Q 25.01 4,900 -0.12 TSX 053 123
10/24/2014 4:00 PM EDT Q 25.01 1,800 -0.12 TSX 079 123
10/24/2014 4:00 PM EDT Q 25.01 600 -0.12 TSX 079 123
10/24/2014 4:00 PM EDT Q 25.01 1,000 -0.12 TSX 079 123
10/24/2014 4:00 PM EDT Q 25.01 1,700 -0.12 TSX 079 123
10/24/2014 4:00 PM EDT Q 25.01 3,500 -0.12 TSX 015 123
10/24/2014 4:00 PM EDT Q 25.01 29,600 -0.12 TSX 065 123
10/24/2014 4:00 PM EDT Q 25.01 26,300 -0.12 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia