dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Aug 30, 2015, 1:41 PM EDT

G
$ 18.47 Change Up
Change:
0.39 (2.16%)
Volume:
3,237,177

Day Low 17.95
Day High 18.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.29
High: 18.82
Bid: 18.45
Bid Size: 500
Beta: 1.323
Prev. Close: 18.08
Low: 17.95
Ask: 18.50
Ask Size: 2,700
VWAP: 18.346423
Dividend: 0.040 USD
Div. Frequency: Monthly
Shares Out.: 830,197,797
P/E Ratio: N/A
EPS: -3.02
Yield: 1.690
Ex-Div Date: 08/18/2015
Market Cap: 15,333,753,311
P/B Ratio: 0.670
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 18.47 33 0.39 TSX 080 007
08/28/2015 4:00 PM EDT Q 18.47 73 0.39 TSX 080 013
08/28/2015 4:00 PM EDT Q 18.47 4 0.39 TSX 080 085
08/28/2015 4:00 PM EDT Q 18.47 23 0.39 TSX 080 039
08/28/2015 4:00 PM EDT Q 18.47 67 0.39 TSX 014 080
08/28/2015 4:00 PM EDT Q 18.47 77 0.39 TSX 080 080
08/28/2015 4:00 PM EDT Q 18.47 78 0.39 TSX 072 080
08/28/2015 4:00 PM EDT Q 18.47 20 0.39 TSX 080 080
08/28/2015 4:00 PM EDT Q 18.47 91 0.39 TSX 065 080
08/28/2015 4:00 PM EDT Q 18.47 97 0.39 TSX 065 080
08/28/2015 4:00 PM EDT Q 18.47 56 0.39 TSX 065 080
08/28/2015 4:00 PM EDT Q 18.47 30 0.39 TSX 013 080
08/28/2015 4:00 PM EDT Q 18.47 50 0.39 TSX 015 080
08/28/2015 4:00 PM EDT Q 18.47 94 0.39 TSX 013 080
08/28/2015 4:00 PM EDT Q 18.47 84 0.39 TSX 053 080
08/28/2015 4:00 PM EDT Q 18.47 76 0.39 TSX 053 080
08/28/2015 4:00 PM EDT Q 18.47 23 0.39 TSX 014 080
08/28/2015 4:00 PM EDT Q 18.47 9 0.39 TSX 039 080
08/28/2015 4:00 PM EDT Q 18.47 700 0.39 TSX 080 101
08/28/2015 4:00 PM EDT Q 18.47 5,400 0.39 TSX 079 101
08/28/2015 4:00 PM EDT Q 18.47 100 0.39 TSX 079 001
08/28/2015 4:00 PM EDT Q 18.47 4,600 0.39 TSX 079 039
08/28/2015 4:00 PM EDT Q 18.47 1,700 0.39 TSX 079 072
08/28/2015 4:00 PM EDT Q 18.47 700 0.39 TSX 079 079
08/28/2015 4:00 PM EDT Q 18.47 900 0.39 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.