Goldcorp Inc.

Market: CDN Consolidated | Jul 1, 2015, 11:20 PM EDT

G
$ 20.30 Change Up
Change:
0.03 (0.15%)
Volume:
3,269,367

Day Low 19.96
Day High 20.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.14
High: 20.55
Bid: 0.00
Bid Size: 0
Beta: 1.476
Prev. Close: 20.27
Low: 19.96
Ask: 0.00
Ask Size: 0
VWAP: 20.229648
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 830,067,630
P/E Ratio: N/A
EPS: -3.36
Yield: 3.674
Ex-Div Date: 06/16/2015
Market Cap: 16,850,372,889
P/B Ratio: 0.672
Exchange: TSX

News Headlines for Goldcorp Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.30 N/A N/A 20.14 20.55 19.96 3.26 m 100% 0.03 0.148% 06/30/2015 4:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:01 PM EDT 20.30 1,000 0.03 CHIX 001 007
06/30/2015 4:00 PM EDT Q 20.27 81 0.00 TSX 080 015
06/30/2015 4:00 PM EDT Q 20.27 25 0.00 TSX 080 080
06/30/2015 4:00 PM EDT Q 20.27 7 0.00 TSX 080 053
06/30/2015 4:00 PM EDT Q 20.27 74 0.00 TSX 080 085
06/30/2015 4:00 PM EDT Q 20.27 90 0.00 TSX 080 065
06/30/2015 4:00 PM EDT Q 20.27 82 0.00 TSX 080 002
06/30/2015 4:00 PM EDT Q 20.27 4 0.00 TSX 080 065
06/30/2015 4:00 PM EDT Q 20.27 1 0.00 TSX 080 065
06/30/2015 4:00 PM EDT Q 20.27 75 0.00 TSX 080 065
06/30/2015 4:00 PM EDT Q 20.27 66 0.00 TSX 080 065
06/30/2015 4:00 PM EDT Q 20.27 50 0.00 TSX 080 014
06/30/2015 4:00 PM EDT Q 20.27 67 0.00 TSX 080 014
06/30/2015 4:00 PM EDT Q 20.27 23 0.00 TSX 080 013
06/30/2015 4:00 PM EDT Q 20.27 94 0.00 TSX 080 072
06/30/2015 4:00 PM EDT Q 20.27 26 0.00 TSX 080 065
06/30/2015 4:00 PM EDT Q 20.27 69 0.00 TSX 080 039
06/30/2015 4:00 PM EDT Q 20.27 86 0.00 TSX 072 080
06/30/2015 4:00 PM EDT Q 20.27 28 0.00 TSX 013 080
06/30/2015 4:00 PM EDT Q 20.27 26 0.00 TSX 080 080
06/30/2015 4:00 PM EDT Q 20.27 66 0.00 TSX 014 080
06/30/2015 4:00 PM EDT Q 20.27 59 0.00 TSX 065 080
06/30/2015 4:00 PM EDT Q 20.27 7 0.00 TSX 053 080
06/30/2015 4:00 PM EDT Q 20.27 92 0.00 TSX 065 080
06/30/2015 4:00 PM EDT Q 20.27 63 0.00 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.