dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | May 6, 2016, 4:22 PM EDT

G
$ 24.78 Change Up
Change:
0.67 (2.78%)
Volume:
3,616,168

Day Low 24.43
Day High 25.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.61
High: 25.24
Bid: 24.76
Bid Size: 1,100
Beta: 1.506
Prev. Close: 24.11
Low: 24.43
Ask: 24.79
Ask Size: 1,300
VWAP: 24.880329
Dividend: 0.020 USD
Div. Frequency: Quarterly
Shares Out.: 832,223,802
P/E Ratio: N/A
EPS: -6.43
Yield: 0.445
Ex-Div Date: 06/14/2016
Market Cap: 20,622,505,814
P/B Ratio: 1.273
Exchange: TSX

Description

Goldcorp Inc is a gold producer. The Company is engaged in the operation, exploration, development, and acquisition of precious metal properties in Ca... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 4:16 PM EDT S 24.78 50,400 0.67 TSX 079 079
05/06/2016 4:00 PM EDT Q 24.78 32 0.67 TSX 080 080
05/06/2016 4:00 PM EDT Q 24.78 11 0.67 TSX 090 080
05/06/2016 4:00 PM EDT Q 24.78 52 0.67 TSX 079 080
05/06/2016 4:00 PM EDT Q 24.78 84 0.67 TSX 065 080
05/06/2016 4:00 PM EDT Q 24.78 92 0.67 TSX 014 080
05/06/2016 4:00 PM EDT Q 24.78 98 0.67 TSX 002 080
05/06/2016 4:00 PM EDT Q 24.78 94 0.67 TSX 014 080
05/06/2016 4:00 PM EDT Q 24.78 66 0.67 TSX 065 080
05/06/2016 4:00 PM EDT Q 24.78 89 0.67 TSX 079 080
05/06/2016 4:00 PM EDT Q 24.78 23 0.67 TSX 001 080
05/06/2016 4:00 PM EDT Q 24.78 81 0.67 TSX 033 080
05/06/2016 4:00 PM EDT Q 24.78 7 0.67 TSX 065 080
05/06/2016 4:00 PM EDT Q 24.78 70 0.67 TSX 014 080
05/06/2016 4:00 PM EDT Q 24.78 86 0.67 TSX 072 080
05/06/2016 4:00 PM EDT Q 24.78 90 0.67 TSX 072 080
05/06/2016 4:00 PM EDT Q 24.78 23 0.67 TSX 065 080
05/06/2016 4:00 PM EDT Q 24.78 32 0.67 TSX 014 080
05/06/2016 4:00 PM EDT Q 24.78 13 0.67 TSX 080 090
05/06/2016 4:00 PM EDT Q 24.78 21 0.67 TSX 080 007
05/06/2016 4:00 PM EDT Q 24.78 77 0.67 TSX 080 065
05/06/2016 4:00 PM EDT Q 24.78 96 0.67 TSX 080 080
05/06/2016 4:00 PM EDT Q 24.78 73 0.67 TSX 080 014
05/06/2016 4:00 PM EDT Q 24.78 62 0.67 TSX 080 065
05/06/2016 4:00 PM EDT Q 24.78 75 0.67 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.