TMX group TMXmoney

Goldcorp Inc. (G)
Market: CDN Consolidated
$ 25.08
Oct 23, 2014, 3:37 AM EDT
Change: -0.99 (-3.80%)
Volume: 4,706,364
Day Low
25.06
Day High
25.95
21.87
32.465
Company Chart
Detailed Quote
Open: 25.87 EPS: -1.07
High: 25.95 Ex-Div Date: 10/14/2014
Low: 25.06 Dividend: 0.050 
Prev. Close: 26.07 Yield: 2.562
Bid: 25.05 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 813,420,631
Ask: 25.39 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.919
Market Cap: 20,400,589,425 Exchange: TSX
Beta: 1.190 VWAP: 25.411623
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.08 25.05 25.39 25.87 25.95 25.06 4.70 m 100% -0.99 -3.798% 10/22/2014 4:00 PM
TSX 25.08 25.05 25.39 25.87 25.95 25.06 2.81 m 59.84% -0.99 -3.798% 10/22/2014 4:00 PM
Alpha 25.08 N/A N/A 25.92 25.92 25.06 444.71 k 9.45% -0.99 -3.798% 10/22/2014 3:59 PM
TMX Select 25.08 N/A N/A 25.81 25.81 25.06 40.40 k 0.86% -0.99 -3.798% 10/22/2014 3:59 PM
Chi-X 25.06 N/A N/A 25.95 25.95 25.06 1.03 m 22.01% -1.00 -3.856% 10/22/2014 3:59 PM
Omega 25.07 24.83 26.64 25.92 25.92 25.07 74.40 k 1.58% -1.00 -3.836% 10/22/2014 3:59 PM
Pure 25.07 N/A N/A 25.71 25.71 25.07 11.30 k 0.24% -1.01 -3.873% 10/22/2014 3:59 PM
TriAct 25.07 N/A N/A 25.93 25.93 25.07 120.00 k 2.55% -1.00 -3.837% 10/22/2014 3:59 PM
CX2 25.07 N/A N/A 25.95 25.95 25.06 163.50 k 3.47% -0.99 -3.799% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Goldcorp Inc.
11:37 AM EDT
October 06, 2014
Goldcorp declares tenth monthly dividend payment for 2014 - Canada Newswire
11:37 AM EDT
October 06, 2014
Goldcorp declares tenth monthly dividend payment for 2014 - PR Newswire
8:36 AM EDT
October 02, 2014
Éléonore achieves first gold production - PR Newswire
8:35 AM EDT
October 02, 2014
Éléonore achieves first gold production - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 25.08 800 -0.99 TSX 053 101
10/22/2014 4:00 PM EDT Q 25.08 700 -0.99 TSX 053 101
10/22/2014 4:00 PM EDT Q 25.08 700 -0.99 TSX 053 101
10/22/2014 4:00 PM EDT Q 25.08 100 -0.99 TSX 053 101
10/22/2014 4:00 PM EDT Q 25.08 500 -0.99 TSX 053 039
10/22/2014 4:00 PM EDT Q 25.08 500 -0.99 TSX 053 039
10/22/2014 4:00 PM EDT Q 25.08 400 -0.99 TSX 053 039
10/22/2014 4:00 PM EDT Q 25.08 100 -0.99 TSX 053 039
10/22/2014 4:00 PM EDT Q 25.08 200 -0.99 TSX 053 039
10/22/2014 4:00 PM EDT Q 25.08 300 -0.99 TSX 007 039
10/22/2014 4:00 PM EDT Q 25.08 2,800 -0.99 TSX 007 079
10/22/2014 4:00 PM EDT Q 25.08 1,200 -0.99 TSX 007 079
10/22/2014 4:00 PM EDT Q 25.08 1,000 -0.99 TSX 007 079
10/22/2014 4:00 PM EDT Q 25.08 9,300 -0.99 TSX 007 101
10/22/2014 4:00 PM EDT Q 25.08 200 -0.99 TSX 072 101
10/22/2014 4:00 PM EDT Q 25.08 1,100 -0.99 TSX 001 101
10/22/2014 4:00 PM EDT Q 25.08 1,200 -0.99 TSX 053 101
10/22/2014 4:00 PM EDT Q 25.08 500 -0.99 TSX 053 079
10/22/2014 4:00 PM EDT Q 25.08 400 -0.99 TSX 053 079
10/22/2014 4:00 PM EDT Q 25.08 900 -0.99 TSX 079 079
10/22/2014 4:00 PM EDT Q 25.08 700 -0.99 TSX 079 079
10/22/2014 4:00 PM EDT Q 25.08 1,400 -0.99 TSX 079 079
10/22/2014 4:00 PM EDT Q 25.08 800 -0.99 TSX 072 072
10/22/2014 4:00 PM EDT Q 25.08 13,600 -0.99 TSX 002 080
10/22/2014 4:00 PM EDT Q 25.08 1,000 -0.99 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia