dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

G
$ 20.97 Change Down
Change:
-0.73 (-3.36%)
Volume:
5,734,726

Day Low 20.97
Day High 22.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.75
High: 22.44
Bid: 20.95
Bid Size: 100
Beta: 1.703
Prev. Close: 21.70
Low: 20.97
Ask: 21.07
Ask Size: 5,600
VWAP: 21.575856
Dividend: 0.020 USD
Div. Frequency: Quarterly
Shares Out.: 853,811,565
P/E Ratio: 81.300
EPS: -6.680000
Yield: 0.511
Ex-Div Date: 12/13/2016
Market Cap: 17,904,428,518
P/B Ratio: 1.024
Exchange: TSX

Description

Goldcorp Inc is a gold producer. The Company is engaged in the operation, exploration, development, and acquisition of precious metal properties in Ca... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 20.97 99 -0.73 TSX 002 002
02/27/2017 4:24 PM EST S 20.97 535,300 -0.73 TSX 002 002
02/27/2017 4:16 PM EST T 20.97 1,900 -0.73 TSX 039 001
02/27/2017 4:15 PM EST T 20.97 1,000 -0.73 TSX 085 001
02/27/2017 4:15 PM EST T 20.97 100 -0.73 TSX 002 001
02/27/2017 4:00 PM EST Q 20.97 93 -0.73 TSX 090 080
02/27/2017 4:00 PM EST Q 20.97 72 -0.73 TSX 065 080
02/27/2017 4:00 PM EST Q 20.97 61 -0.73 TSX 001 080
02/27/2017 4:00 PM EST Q 20.97 80 -0.73 TSX 001 080
02/27/2017 4:00 PM EST Q 20.97 80 -0.73 TSX 001 080
02/27/2017 4:00 PM EST Q 20.97 4 -0.73 TSX 079 080
02/27/2017 4:00 PM EST Q 20.97 3 -0.73 TSX 101 080
02/27/2017 4:00 PM EST Q 20.97 23 -0.73 TSX 079 080
02/27/2017 4:00 PM EST Q 20.97 47 -0.73 TSX 085 080
02/27/2017 4:00 PM EST Q 20.97 6 -0.73 TSX 039 080
02/27/2017 4:00 PM EST Q 20.97 47 -0.73 TSX 101 080
02/27/2017 4:00 PM EST Q 20.97 34 -0.73 TSX 101 080
02/27/2017 4:00 PM EST Q 20.97 98 -0.73 TSX 065 080
02/27/2017 4:00 PM EST Q 20.97 1 -0.73 TSX 001 080
02/27/2017 4:00 PM EST Q 20.97 6 -0.73 TSX 072 080
02/27/2017 4:00 PM EST Q 20.97 93 -0.73 TSX 001 080
02/27/2017 4:00 PM EST Q 20.97 4 -0.73 TSX 001 080
02/27/2017 4:00 PM EST Q 20.97 18 -0.73 TSX 222 080
02/27/2017 4:00 PM EST Q 20.97 39 -0.73 TSX 080 101
02/27/2017 4:00 PM EST Q 20.97 31 -0.73 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.