dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:01 PM EST

G
$ 19.77 Change Up
Change:
0.62 (3.24%)
Volume:
3,956,107

Day Low 19.36
Day High 19.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.60
High: 19.87
Bid: 19.77
Bid Size: 12,800
Beta: 1.694
Prev. Close: 19.15
Low: 19.36
Ask: 19.78
Ask Size: 8,500
VWAP: 19.654168
Dividend: 0.020 USD
Div. Frequency: Quarterly
Shares Out.: 853,688,480
P/E Ratio: N/A
EPS: -6.680000
Yield: 0.560
Ex-Div Date: 12/13/2016
Market Cap: 16,877,421,250
P/B Ratio: 0.955
Exchange: TSX

Description

Goldcorp Inc is a gold producer. The Company is engaged in the operation, exploration, development, and acquisition of precious metal properties in Ca... More

News Headlines for Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 19.77 4 0.62 TSX 072 080
01/17/2017 4:00 PM EST Q 19.77 60 0.62 TSX 053 080
01/17/2017 4:00 PM EST Q 19.77 23 0.62 TSX 015 080
01/17/2017 4:00 PM EST Q 19.77 44 0.62 TSX 080 080
01/17/2017 4:00 PM EST Q 19.77 10 0.62 TSX 007 080
01/17/2017 4:00 PM EST Q 19.77 36 0.62 TSX 079 080
01/17/2017 4:00 PM EST Q 19.77 46 0.62 TSX 072 080
01/17/2017 4:00 PM EST Q 19.77 24 0.62 TSX 039 080
01/17/2017 4:00 PM EST Q 19.77 81 0.62 TSX 014 080
01/17/2017 4:00 PM EST Q 19.77 8 0.62 TSX 001 080
01/17/2017 4:00 PM EST Q 19.77 8 0.62 TSX 072 080
01/17/2017 4:00 PM EST Q 19.77 20 0.62 TSX 065 080
01/17/2017 4:00 PM EST Q 19.77 64 0.62 TSX 015 080
01/17/2017 4:00 PM EST Q 19.77 19 0.62 TSX 080 002
01/17/2017 4:00 PM EST Q 19.77 67 0.62 TSX 080 001
01/17/2017 4:00 PM EST Q 19.77 92 0.62 TSX 080 001
01/17/2017 4:00 PM EST Q 19.77 25 0.62 TSX 080 001
01/17/2017 4:00 PM EST Q 19.77 32 0.62 TSX 080 079
01/17/2017 4:00 PM EST Q 19.77 96 0.62 TSX 080 001
01/17/2017 4:00 PM EST Q 19.77 53 0.62 TSX 080 079
01/17/2017 4:00 PM EST Q 19.77 42 0.62 TSX 080 013
01/17/2017 4:00 PM EST Q 19.77 19 0.62 TSX 080 039
01/17/2017 4:00 PM EST Q 19.77 70 0.62 TSX 080 033
01/17/2017 4:00 PM EST Q 19.77 68 0.62 TSX 080 053
01/17/2017 4:00 PM EST Q 19.77 60 0.62 TSX 080 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.