dcsimg

Goldcorp Inc.

Exchange: TSX Exchange | Aug 24, 2016, 4:25 AM EDT

G
$ 22.82 Change Down
Change:
-0.42 (-1.81%)
Volume:
2,082,115

Day Low 22.78
Day High 23.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.26
High: 23.33
Bid: 22.82
Bid Size: 4,900
Beta: 1.477
Prev. Close: 23.24
Low: 22.78
Ask: 22.84
Ask Size: 2,900
VWAP: 22.973284
Dividend: 0.020 USD
Div. Frequency: Quarterly
Shares Out.: 853,398,240
P/E Ratio: N/A
EPS: -7.160000
Yield: 0.470
Ex-Div Date: 09/13/2016
Market Cap: 19,474,547,837
P/B Ratio: 1.174
Exchange: TSX

Description

Goldcorp Inc is a gold producer. The Company is engaged in the operation, exploration, development, and acquisition of precious metal properties in Ca... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 22.82 39 -0.42 TSX 079 080
08/23/2016 4:00 PM EDT Q 22.82 49 -0.42 TSX 065 080
08/23/2016 4:00 PM EDT Q 22.82 46 -0.42 TSX 065 080
08/23/2016 4:00 PM EDT Q 22.82 97 -0.42 TSX 001 080
08/23/2016 4:00 PM EDT Q 22.82 41 -0.42 TSX 072 080
08/23/2016 4:00 PM EDT Q 22.82 30 -0.42 TSX 080 002
08/23/2016 4:00 PM EDT Q 22.82 32 -0.42 TSX 080 080
08/23/2016 4:00 PM EDT Q 22.82 12 -0.42 TSX 080 013
08/23/2016 4:00 PM EDT Q 22.82 71 -0.42 TSX 080 053
08/23/2016 4:00 PM EDT Q 22.82 92 -0.42 TSX 080 039
08/23/2016 4:00 PM EDT Q 22.82 1,800 -0.42 TSX 072 002
08/23/2016 4:00 PM EDT Q 22.82 500 -0.42 TSX 072 002
08/23/2016 4:00 PM EDT Q 22.82 100 -0.42 TSX 053 002
08/23/2016 4:00 PM EDT Q 22.82 800 -0.42 TSX 101 101
08/23/2016 4:00 PM EDT Q 22.82 900 -0.42 TSX 007 002
08/23/2016 4:00 PM EDT Q 22.82 100 -0.42 TSX 007 001
08/23/2016 4:00 PM EDT Q 22.82 13,300 -0.42 TSX 007 080
08/23/2016 4:00 PM EDT Q 22.82 1,500 -0.42 TSX 072 080
08/23/2016 4:00 PM EDT Q 22.82 1,100 -0.42 TSX 039 080
08/23/2016 4:00 PM EDT Q 22.82 500 -0.42 TSX 039 039
08/23/2016 4:00 PM EDT Q 22.82 7,500 -0.42 TSX 079 080
08/23/2016 4:00 PM EDT Q 22.82 1,000 -0.42 TSX 013 080
08/23/2016 4:00 PM EDT Q 22.82 1,000 -0.42 TSX 001 080
08/23/2016 4:00 PM EDT Q 22.82 5,200 -0.42 TSX 009 080
08/23/2016 4:00 PM EDT Q 22.82 200 -0.42 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.