Fortuna Silver Mines Inc.

Market: CDN Consolidated | Jul 3, 2015, 5:43 PM EDT

FVI
$ 4.53 Change Down
Change:
-0.02 (-0.44%)
Volume:
37,945

Day Low 4.46
Day High 4.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.60
High: 4.60
Bid: 0.00
Bid Size: 0
Beta: 2.790
Prev. Close: 4.55
Low: 4.46
Ask: 0.00
Ask Size: 0
VWAP: 4.510812
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 129,015,842
P/E Ratio: 34.100
EPS: 0.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 584,441,764
P/B Ratio: 1.678
Exchange: TSX

News Headlines for Fortuna Silver Mines Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.53 N/A N/A 4.60 4.60 4.46 37.94 k 100% -0.02 -0.440% 07/03/2015 4:00 PM
TSX 4.53 4.52 4.55 4.60 4.60 4.46 19.30 k 51.68% -0.02 -0.440% 07/03/2015 4:00 PM
Alpha 4.53 N/A N/A 4.50 4.54 4.48 4,900 13.12% -0.01 -0.220% 07/03/2015 3:59 PM
TMX Select 4.52 N/A N/A 4.50 4.52 4.50 600 1.61% -0.03 -0.659% 07/03/2015 3:58 PM
Chi-X 4.54 N/A N/A 4.50 4.54 4.48 9,400 25.17% -0.03 -0.548% 07/03/2015 3:59 PM
Omega 4.53 N/A N/A 4.52 4.53 4.49 1,300 3.48% -0.02 -0.440% 07/03/2015 3:29 PM
TriAct 4.53 N/A N/A 0.00 0.00 0.00 1,795 4.81% 0.00 0.00% 07/03/2015 3:09 PM
CX2 4.55 N/A N/A 0.00 0.00 0.00 50 0.13% 0.00 0.00% 07/03/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 4.53 100 -0.02 TSX 001 015
07/03/2015 3:59 PM EDT 4.535 100 -0.02 CHIX 001 015
07/03/2015 3:59 PM EDT 4.53 100 -0.02 ALPHA 039 001
07/03/2015 3:58 PM EDT 4.525 200 -0.03 CHIX 001 001
07/03/2015 3:58 PM EDT 4.52 100 -0.03 TMX 079 001
07/03/2015 3:58 PM EDT 4.52 100 -0.03 TMX 079 053
07/03/2015 3:57 PM EDT 4.525 200 -0.03 CHIX 001 001
07/03/2015 3:55 PM EDT 4.525 200 -0.03 CHIX 001 001
07/03/2015 3:55 PM EDT 4.525 100 -0.03 CHIX 001 001
07/03/2015 3:55 PM EDT 4.52 100 -0.03 TMX 001 001
07/03/2015 3:54 PM EDT 4.52 100 -0.03 TMX 001 001
07/03/2015 3:54 PM EDT 4.525 200 -0.03 CHIX 001 001
07/03/2015 3:54 PM EDT 4.525 100 -0.03 CHIX 001 001
07/03/2015 3:54 PM EDT 4.52 100 -0.03 TMX 001 053
07/03/2015 3:51 PM EDT E 4.52 30 -0.03 TSX 124 072
07/03/2015 3:49 PM EDT 4.525 200 -0.03 CHIX 001 001
07/03/2015 3:49 PM EDT E 4.52 87 -0.03 TSX 124 053
07/03/2015 3:49 PM EDT 4.53 100 -0.02 ALPHA 065 039
07/03/2015 3:46 PM EDT 4.525 200 -0.03 CHIX 001 001
07/03/2015 3:46 PM EDT 4.525 100 -0.03 CHIX 001 001
07/03/2015 3:46 PM EDT 4.53 100 -0.02 ALPHA 065 039
07/03/2015 3:45 PM EDT 4.52 100 -0.03 CHIX 001 001
07/03/2015 3:40 PM EDT 4.52 100 -0.03 TSX 079 001
07/03/2015 3:39 PM EDT 4.52 100 -0.03 CHIX 001 015
07/03/2015 3:36 PM EDT 4.52 100 -0.03 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.