TMX group TMXmoney

Fortuna Silver Mines Inc. (FVI)
Market: CDN Consolidated
$ 5.34
Aug 22, 2014, 1:26 PM EDT
Change: 0.00 (0.00%)
Volume: 219,701

Day Low
5.26
Day High
5.40
Company Chart
Detailed Quote
Open: 5.38 EPS: -0.17
High: 5.40 Ex-Div Date: N/A
Low: 5.26 Dividend: N/A
Prev. Close: 5.34 Yield: N/A
Bid: 5.34 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 126,809,917
Ask: 5.35 P/E Ratio: N/A
Ask Size: 3,200 P/B Ratio: 2.427
Market Cap: 677,164,957 Exchange: TSX
Beta: 2.272 VWAP: 5.341268
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.34 5.34 5.35 5.38 5.40 5.26 219.70 k 100% 0.00 0.00% 08/22/2014 1:25 PM
TSX 5.35 5.34 5.35 5.38 5.40 5.26 152.90 k 69.60% 0.01 0.187% 08/22/2014 1:23 PM
Alpha 5.35 5.33 5.35 5.30 5.40 5.26 19.40 k 8.83% 0.01 0.187% 08/22/2014 1:23 PM
TMX Select 5.34 5.32 5.35 5.30 5.40 5.30 2,700 1.23% 0.00 0.00% 08/22/2014 1:23 PM
Chi-X 5.34 5.33 5.35 5.37 5.40 5.27 36.80 k 16.75% 0.00 0.00% 08/22/2014 1:25 PM
Omega 5.30 5.32 5.35 5.33 5.33 5.30 700 0.32% -0.04 -0.749% 08/22/2014 10:42 AM
Pure 5.35 5.33 5.35 5.34 5.35 5.34 1,000 0.46% 0.02 0.375% 08/22/2014 10:10 AM
TriAct 5.34 N/A N/A 5.34 5.34 5.34 200 0.09% 0.01 0.188% 08/22/2014 10:16 AM
CX2 5.35 5.33 5.35 5.32 5.40 5.29 5,300 2.41% 0.00 0.00% 08/22/2014 1:24 PM
LYNX 5.33 5.33 5.36 5.33 5.33 5.33 700 0.32% -0.02 -0.374% 08/22/2014 10:03 AM

All times are in ET.

News Headlines for Fortuna Silver Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 1:25 PM EDT 5.34 100 0 CHIX 001 001
08/22/2014 1:25 PM EDT 5.34 100 0 CHIX 001 001
08/22/2014 1:24 PM EDT 5.35 100 0.01 CX2 002 079
08/22/2014 1:24 PM EDT 5.35 100 0.01 CX2 002 039
08/22/2014 1:23 PM EDT 5.34 100 0 CX2 039 001
08/22/2014 1:23 PM EDT 5.34 100 0 CX2 079 001
08/22/2014 1:23 PM EDT 5.34 100 0 TMX 039 001
08/22/2014 1:23 PM EDT 5.34 100 0 TMX 079 001
08/22/2014 1:23 PM EDT 5.35 100 0.01 CHIX 001 001
08/22/2014 1:23 PM EDT 5.35 100 0.01 ALPHA 001 065
08/22/2014 1:23 PM EDT 5.35 100 0.01 CHIX 001 001
08/22/2014 1:23 PM EDT 5.35 100 0.01 CHIX 001 001
08/22/2014 1:23 PM EDT 5.35 1,100 0.01 TSX 085 039
08/22/2014 1:23 PM EDT 5.35 300 0.01 TSX 085 079
08/22/2014 1:22 PM EDT 5.35 100 0.01 TSX 085 065
08/22/2014 1:22 PM EDT 5.35 100 0.01 CHIX 001 001
08/22/2014 1:22 PM EDT 5.35 100 0.01 CHIX 001 001
08/22/2014 1:22 PM EDT 5.35 200 0.01 CHIX 001 001
08/22/2014 1:22 PM EDT 5.35 100 0.01 CHIX 001 001
08/22/2014 1:22 PM EDT 5.35 300 0.01 TSX 079 079
08/22/2014 1:22 PM EDT 5.35 200 0.01 TSX 079 079
08/22/2014 1:22 PM EDT 5.35 200 0.01 TSX 079 079
08/22/2014 1:22 PM EDT 5.35 100 0.01 TSX 079 079
08/22/2014 1:22 PM EDT 5.35 500 0.01 TSX 079 079
08/22/2014 1:22 PM EDT 5.35 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.