TMX group TMXmoney

Fortuna Silver Mines Inc. (FVI)
Market: CDN Consolidated
$ 4.61
Oct 2, 2014, 12:05 AM EDT
Change: 0.09 (1.99%)
Volume: 326,503
Day Low
4.49
Day High
4.66
Company Chart
Detailed Quote
Open: 4.62 EPS: -0.06
High: 4.66 Ex-Div Date: N/A
Low: 4.49 Dividend: N/A
Prev. Close: 4.52 Yield: N/A
Bid: 4.52 Div. Frequency: N/A
Bid Size: 2,500 Shares Out.: 127,131,843
Ask: 4.67 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: 2.022
Market Cap: 586,077,796 Exchange: TSX
Beta: 2.403 VWAP: 4.578647
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.61 4.52 4.67 4.62 4.66 4.49 326.50 k 100% 0.09 1.991% 10/01/2014 4:00 PM
TSX 4.61 4.52 4.67 4.62 4.65 4.49 213.10 k 65.27% 0.09 1.991% 10/01/2014 4:00 PM
Alpha 4.61 N/A N/A 4.58 4.65 4.49 38.30 k 11.73% 0.09 1.991% 10/01/2014 3:59 PM
TMX Select 4.61 N/A N/A 4.50 4.64 4.50 4,100 1.26% 0.09 1.991% 10/01/2014 3:59 PM
Chi-X 4.61 N/A N/A 4.60 4.66 4.49 54.70 k 16.75% 0.09 1.991% 10/01/2014 3:59 PM
Omega 4.61 N/A N/A 4.53 4.62 4.53 1,600 0.49% 0.07 1.542% 10/01/2014 3:58 PM
Pure 4.61 N/A N/A 4.58 4.61 4.53 4,400 1.35% 0.05 1.097% 10/01/2014 3:59 PM
TriAct 4.61 N/A N/A 4.55 4.61 4.51 1,700 0.52% 0.06 1.320% 10/01/2014 3:59 PM
CX2 4.61 N/A N/A 4.56 4.66 4.50 8,600 2.63% 0.08 1.766% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Fortuna Silver Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 4.61 800 0.09 TSX 072 079
10/01/2014 4:00 PM EDT Q 4.61 900 0.09 TSX 072 079
10/01/2014 4:00 PM EDT Q 4.61 900 0.09 TSX 072 079
10/01/2014 4:00 PM EDT Q 4.61 400 0.09 TSX 072 072
10/01/2014 4:00 PM EDT Q 4.61 200 0.09 TSX 072 001
10/01/2014 4:00 PM EDT Q 4.61 400 0.09 TSX 123 001
10/01/2014 4:00 PM EDT Q 4.61 800 0.09 TSX 123 053
10/01/2014 4:00 PM EDT Q 4.61 100 0.09 TSX 123 001
10/01/2014 4:00 PM EDT Q 4.61 400 0.09 TSX 123 001
10/01/2014 4:00 PM EDT Q 4.61 500 0.09 TSX 123 079
10/01/2014 4:00 PM EDT Q 4.61 200 0.09 TSX 123 053
10/01/2014 3:59 PM EDT 4.61 100 0.09 TSX 053 079
10/01/2014 3:59 PM EDT 4.61 200 0.09 CHIX 001 001
10/01/2014 3:59 PM EDT 4.605 100 0.09 CHIX 001 001
10/01/2014 3:59 PM EDT 4.61 100 0.09 CX2 053 001
10/01/2014 3:59 PM EDT 4.60 200 0.08 TSX 079 090
10/01/2014 3:59 PM EDT 4.60 100 0.08 TSX 079 090
10/01/2014 3:59 PM EDT 4.60 300 0.08 TSX 079 090
10/01/2014 3:59 PM EDT 4.60 100 0.08 TSX 079 090
10/01/2014 3:59 PM EDT 4.60 200 0.08 TSX 079 090
10/01/2014 3:59 PM EDT 4.61 100 0.09 CX2 079 079
10/01/2014 3:59 PM EDT 4.61 100 0.09 CX2 053 079
10/01/2014 3:59 PM EDT 4.60 100 0.08 TSX 001 090
10/01/2014 3:59 PM EDT 4.60 100 0.08 TSX 001 090
10/01/2014 3:59 PM EDT 4.60 100 0.08 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.