dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Feb 10, 2016, 9:58 AM EST

FVI
$ 4.21 Change Down
Change:
-0.09 (-2.09%)
Volume:
102,722

Day Low 4.12
Day High 4.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.27
High: 4.32
Bid: 4.20
Bid Size: 2,300
Beta: 2.212
Prev. Close: 4.30
Low: 4.12
Ask: 4.21
Ask Size: 100
VWAP: 4.228782
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 129,240,567
P/E Ratio: 61.600
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 544,102,787
P/B Ratio: 1.389
Exchange: TSX

News Headlines for Fortuna Silver Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 9:57 AM EST 4.21 200 -0.09 TSX 015 039
02/10/2016 9:57 AM EST 4.21 200 -0.09 TSX 072 079
02/10/2016 9:57 AM EST 4.21 200 -0.09 TSX 013 079
02/10/2016 9:57 AM EST 4.21 200 -0.09 TSX 079 079
02/10/2016 9:57 AM EST W 4.22 100 -0.08 TSX 013 001
02/10/2016 9:57 AM EST W 4.22 200 -0.08 TSX 079 001
02/10/2016 9:57 AM EST W 4.23 200 -0.07 TSX 079 001
02/10/2016 9:57 AM EST W 4.23 100 -0.07 TSX 085 001
02/10/2016 9:55 AM EST W 4.24 200 -0.06 TSX 079 001
02/10/2016 9:55 AM EST W 4.24 300 -0.06 TSX 079 001
02/10/2016 9:55 AM EST W 4.24 300 -0.06 TSX 079 001
02/10/2016 9:55 AM EST W 4.24 100 -0.06 TSX 079 001
02/10/2016 9:55 AM EST W 4.24 200 -0.06 TSX 079 001
02/10/2016 9:54 AM EST E 4.24 25 -0.06 TSX 124 007
02/10/2016 9:53 AM EST W 4.24 100 -0.06 TSX 053 039
02/10/2016 9:53 AM EST 4.25 100 -0.05 TSX 079 001
02/10/2016 9:53 AM EST 4.25 600 -0.05 TSX 039 001
02/10/2016 9:53 AM EST W 4.25 200 -0.05 TSX 039 001
02/10/2016 9:53 AM EST W 4.25 300 -0.05 TSX 079 001
02/10/2016 9:53 AM EST W 4.25 200 -0.05 TSX 079 001
02/10/2016 9:53 AM EST 4.25 200 -0.05 TSX 039 001
02/10/2016 9:53 AM EST 4.25 100 -0.05 TSX 039 001
02/10/2016 9:53 AM EST 4.25 300 -0.05 TSX 079 001
02/10/2016 9:53 AM EST 4.25 300 -0.05 TSX 079 001
02/10/2016 9:53 AM EST 4.25 200 -0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.