dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Aug 25, 2016, 10:54 AM EDT

FVI
$ 10.36 Change Up
Change:
0.50 (5.07%)
Volume:
403,969

Day Low 9.38
Day High 10.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.80
High: 10.45
Bid: 10.36
Bid Size: 400
Beta: 3.043
Prev. Close: 9.86
Low: 9.38
Ask: 10.37
Ask Size: 1,600
VWAP: 9.872648
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 145,327,366
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,505,591,512
P/B Ratio: 4.335
Exchange: TSX

Description

Fortuna Silver Mines Inc is engaged in silver mining and related activities including exploration, extraction, and processing. The Company operates th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 10:54 AM EDT 10.36 100 0.50 TSX 013 001
08/25/2016 10:54 AM EDT 10.35 200 0.49 TSX 072 009
08/25/2016 10:54 AM EDT 10.35 100 0.49 TSX 001 009
08/25/2016 10:54 AM EDT 10.35 200 0.49 TSX 039 009
08/25/2016 10:54 AM EDT 10.35 100 0.49 TSX 053 009
08/25/2016 10:54 AM EDT 10.35 200 0.49 TSX 079 009
08/25/2016 10:54 AM EDT 10.35 100 0.49 TSX 079 009
08/25/2016 10:54 AM EDT 10.35 100 0.49 TSX 079 009
08/25/2016 10:54 AM EDT 10.36 100 0.50 TSX 079 009
08/25/2016 10:53 AM EDT 10.36 200 0.50 TSX 079 089
08/25/2016 10:53 AM EDT 10.36 100 0.50 TSX 013 089
08/25/2016 10:53 AM EDT 10.36 200 0.50 TSX 039 089
08/25/2016 10:53 AM EDT 10.37 100 0.51 TSX 079 013
08/25/2016 10:52 AM EDT 10.37 200 0.51 TSX 079 039
08/25/2016 10:52 AM EDT 10.37 200 0.51 TSX 079 001
08/25/2016 10:52 AM EDT 10.37 100 0.51 TSX 014 053
08/25/2016 10:52 AM EDT 10.37 100 0.51 TSX 079 001
08/25/2016 10:52 AM EDT 10.37 200 0.51 TSX 079 039
08/25/2016 10:52 AM EDT 10.37 100 0.51 TSX 079 039
08/25/2016 10:52 AM EDT 10.37 200 0.51 TSX 124 009
08/25/2016 10:52 AM EDT 10.37 100 0.51 TSX 065 009
08/25/2016 10:52 AM EDT 10.37 100 0.51 TSX 013 009
08/25/2016 10:51 AM EDT 10.37 100 0.51 TSX 079 089
08/25/2016 10:51 AM EDT 10.37 200 0.51 TSX 039 089
08/25/2016 10:51 AM EDT 10.37 100 0.51 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.