dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

FVI
$ 7.14 Change Down
Change:
-0.87 (-10.86%)
Volume:
1,368,028

Day Low 7.04
Day High 8.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.99
High: 8.03
Bid: 7.09
Bid Size: 500
Beta: 3.070
Prev. Close: 8.01
Low: 7.04
Ask: 7.14
Ask Size: 3,000
VWAP: 7.527050
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 158,851,923
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,134,202,730
P/B Ratio: 2.131
Exchange: TSX

Description

Fortuna Silver Mines Inc is engaged in silver mining and related activities including exploration, extraction, and processing. The Company operates th... More

News Headlines for Fortuna Silver Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 7.14 45 -0.87 TSX 002 002
02/27/2017 4:24 PM EST S 7.14 31,200 -0.87 TSX 002 002
02/27/2017 4:00 PM EST Q 7.14 45 -0.87 TSX 124 002
02/27/2017 4:00 PM EST Q 7.14 70 -0.87 TSX 065 124
02/27/2017 4:00 PM EST Q 7.14 50 -0.87 TSX 001 124
02/27/2017 4:00 PM EST Q 7.14 51 -0.87 TSX 001 124
02/27/2017 4:00 PM EST Q 7.14 29 -0.87 TSX 001 124
02/27/2017 4:00 PM EST Q 7.14 100 -0.87 TSX 124 079
02/27/2017 4:00 PM EST Q 7.14 1,500 -0.87 TSX 065 079
02/27/2017 4:00 PM EST Q 7.14 1,300 -0.87 TSX 065 079
02/27/2017 4:00 PM EST Q 7.14 200 -0.87 TSX 065 039
02/27/2017 4:00 PM EST Q 7.14 1,500 -0.87 TSX 065 039
02/27/2017 4:00 PM EST Q 7.14 900 -0.87 TSX 065 039
02/27/2017 4:00 PM EST Q 7.14 600 -0.87 TSX 065 079
02/27/2017 4:00 PM EST Q 7.14 1,000 -0.87 TSX 065 079
02/27/2017 4:00 PM EST Q 7.14 200 -0.87 TSX 065 079
02/27/2017 4:00 PM EST Q 7.14 300 -0.87 TSX 065 053
02/27/2017 4:00 PM EST Q 7.14 1,500 -0.87 TSX 065 053
02/27/2017 4:00 PM EST Q 7.14 1,500 -0.87 TSX 065 053
02/27/2017 4:00 PM EST Q 7.14 100 -0.87 TSX 065 053
02/27/2017 4:00 PM EST Q 7.14 1,400 -0.87 TSX 065 053
02/27/2017 4:00 PM EST Q 7.14 1,300 -0.87 TSX 065 053
02/27/2017 4:00 PM EST Q 7.14 200 -0.87 TSX 065 079
02/27/2017 4:00 PM EST Q 7.14 100 -0.87 TSX 065 079
02/27/2017 4:00 PM EST Q 7.14 1,400 -0.87 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.