Fortuna Silver Mines Inc.

Market: CDN Consolidated | May 25, 2015, 12:55 PM EDT

FVI
$ 4.675
Change:
-0.085 (-1.79%)
Volume:
51,859

Day Low 4.64
Day High 4.76


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.76
High: 4.76
Bid: 4.67
Bid Size: 1,000
Beta: 2.667
Prev. Close: 4.76
Low: 4.64
Ask: 4.68
Ask Size: 7,300
VWAP: 4.671565
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 128,845,842
P/E Ratio: 35.700
EPS: 0.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 602,354,311
P/B Ratio: 1.784
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.68 4.67 4.68 4.76 4.76 4.64 51.85 k 100% -0.09 -1.786% 05/25/2015 12:54 PM
TSX 4.68 4.67 4.68 4.75 4.75 4.65 21.89 k 42.21% -0.09 -1.786% 05/25/2015 12:54 PM
Alpha 4.67 N/A N/A 4.66 4.69 4.65 14.10 k 27.19% -0.10 -2.096% 05/25/2015 12:51 PM
TMX Select 4.67 N/A N/A 4.66 4.67 4.66 400 0.77% -0.09 -1.891% 05/25/2015 12:05 PM
Chi-X 4.67 N/A N/A 4.76 4.76 4.64 12.40 k 23.91% -0.10 -2.096% 05/25/2015 12:52 PM
Omega 4.67 4.63 4.74 4.65 4.68 4.65 700 1.35% -0.09 -1.891% 05/25/2015 12:13 PM
Pure 4.65 4.66 4.68 4.72 4.72 4.65 1,400 2.70% -0.11 -2.311% 05/25/2015 10:21 AM
TriAct 4.53 N/A N/A 0.00 0.00 0.00 950 1.83% 0.00 0.00% 05/25/2015 12:52 PM
CX2 4.78 N/A N/A 0.00 0.00 0.00 19 0.04% 0.00 0.00% 05/25/2015 12:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 12:54 PM EDT 4.675 100 -0.09 TSX 089 072
05/25/2015 12:54 PM EDT 4.675 100 -0.09 TSX 089 015
05/25/2015 12:53 PM EDT 4.675 100 -0.09 TSX 089 065
05/25/2015 12:53 PM EDT 4.675 100 -0.09 TSX 089 072
05/25/2015 12:52 PM EDT 4.67 100 -0.09 CHIX 001 001
05/25/2015 12:52 PM EDT 4.675 100 -0.09 TSX 089 072
05/25/2015 12:52 PM EDT 4.675 100 -0.09 TCM 089 001
05/25/2015 12:52 PM EDT 4.675 300 -0.09 TCM 089 079
05/25/2015 12:52 PM EDT 4.67 100 -0.09 CHIX 001 065
05/25/2015 12:52 PM EDT 4.675 1,000 -0.09 TSX 089 079
05/25/2015 12:51 PM EDT 4.675 400 -0.09 TCM 089 001
05/25/2015 12:51 PM EDT 4.67 300 -0.09 CHIX 001 001
05/25/2015 12:51 PM EDT 4.675 2,700 -0.09 TSX 089 079
05/25/2015 12:51 PM EDT 4.67 300 -0.09 ALPHA 039 079
05/25/2015 12:51 PM EDT 4.67 200 -0.09 ALPHA 079 079
05/25/2015 12:50 PM EDT 4.67 100 -0.09 ALPHA 039 065
05/25/2015 12:49 PM EDT 4.67 100 -0.09 ALPHA 039 065
05/25/2015 12:48 PM EDT 4.67 100 -0.09 ALPHA 039 065
05/25/2015 12:46 PM EDT 4.68 100 -0.08 CHIX 001 065
05/25/2015 12:46 PM EDT W 4.68 100 -0.08 TSX 007 039
05/25/2015 12:45 PM EDT 4.68 100 -0.08 ALPHA 039 065
05/25/2015 12:44 PM EDT 4.68 100 -0.08 ALPHA 039 065
05/25/2015 12:43 PM EDT 4.68 100 -0.08 ALPHA 039 065
05/25/2015 12:41 PM EDT 4.68 100 -0.08 ALPHA 039 065
05/25/2015 12:40 PM EDT 4.68 100 -0.08 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.