dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Jul 29, 2016, 7:42 AM EDT

FVI
$ 11.29 Change Down
Change:
-0.06 (-0.53%)
Volume:
393,979

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 11.01
Bid Size: 3,000
Beta: 2.997
Prev. Close: 11.35
Low: 0.00
Ask: 11.01
Ask Size: 500
VWAP: 11.256584
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 130,714,086
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,475,762,031
P/B Ratio: N/A
Exchange: TSX

Description

Fortuna Silver Mines Inc is engaged in silver mining and related activities including exploration, extraction, and processing. The Company operates th... More

News Headlines for Fortuna Silver Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 11.29 600 -0.06 TSX 053 079
07/28/2016 4:00 PM EDT Q 11.29 500 -0.06 TSX 053 072
07/28/2016 4:00 PM EDT Q 11.29 100 -0.06 TSX 053 079
07/28/2016 4:00 PM EDT Q 11.29 300 -0.06 TSX 079 079
07/28/2016 4:00 PM EDT Q 11.29 200 -0.06 TSX 079 079
07/28/2016 4:00 PM EDT Q 11.29 100 -0.06 TSX 053 015
07/28/2016 4:00 PM EDT Q 11.29 100 -0.06 TSX 079 015
07/28/2016 4:00 PM EDT Q 11.29 100 -0.06 TSX 079 015
07/28/2016 4:00 PM EDT Q 11.29 100 -0.06 TSX 079 015
07/28/2016 4:00 PM EDT Q 11.29 100 -0.06 TSX 079 015
07/28/2016 4:00 PM EDT Q 11.29 100 -0.06 TSX 079 015
07/28/2016 4:00 PM EDT Q 11.29 300 -0.06 TSX 079 072
07/28/2016 4:00 PM EDT Q 11.29 200 -0.06 TSX 072 072
07/28/2016 3:59 PM EDT 11.28 300 -0.07 TSX 001 072
07/28/2016 3:59 PM EDT W 11.28 100 -0.07 TSX 079 072
07/28/2016 3:59 PM EDT W 11.28 100 -0.07 TSX 079 072
07/28/2016 3:59 PM EDT 11.28 400 -0.07 TSX 001 072
07/28/2016 3:59 PM EDT 11.28 100 -0.07 TSX 039 072
07/28/2016 3:59 PM EDT 11.27 100 -0.08 TSX 079 001
07/28/2016 3:59 PM EDT 11.28 200 -0.07 TSX 079 001
07/28/2016 3:59 PM EDT 11.28 100 -0.07 TSX 015 001
07/28/2016 3:59 PM EDT 11.28 500 -0.07 TSX 072 001
07/28/2016 3:59 PM EDT 11.28 100 -0.07 TSX 015 124
07/28/2016 3:59 PM EDT 11.28 100 -0.07 TSX 001 124
07/28/2016 3:59 PM EDT 11.28 100 -0.07 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.