TMX group TMXmoney

Fortuna Silver Mines Inc. (FVI)
Market: CDN Consolidated
$ 5.17
Dec 22, 2014, 3:16 AM EST
Change: -0.11 (-2.08%)
Volume: 9,333,551
Day Low
5.11
Day High
5.37
Company Chart
Detailed Quote
Open: 5.30 EPS: -0.06
High: 5.37 Ex-Div Date: N/A
Low: 5.11 Dividend: N/A
Prev. Close: 5.28 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 127,158,843
Ask: 0.00 P/E Ratio: 888.600
Ask Size: 0 P/B Ratio: 2.110
Market Cap: 657,411,218 Exchange: TSX
Beta: 2.318 VWAP: 5.198986
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.17 N/A N/A 5.30 5.37 5.11 9.33 m 100% -0.11 -2.083% 12/19/2014 4:51 PM
TSX 5.21 N/A N/A 5.30 5.37 5.11 8.06 m 86.46% -0.07 -1.326% 12/19/2014 4:51 PM
Alpha 5.21 N/A N/A 5.28 5.37 5.11 330.00 k 3.54% -0.07 -1.326% 12/19/2014 3:59 PM
TMX Select 5.21 N/A N/A 5.26 5.28 5.11 42.40 k 0.45% -0.07 -1.326% 12/19/2014 3:59 PM
Chi-X 5.17 N/A N/A 5.29 5.37 5.11 587.04 k 6.29% -0.13 -2.453% 12/19/2014 4:51 PM
Omega 5.17 N/A N/A 5.28 5.28 5.11 26.70 k 0.29% -0.13 -2.453% 12/19/2014 4:00 PM
Pure 5.12 N/A N/A 5.26 5.26 5.11 10.90 k 0.12% -0.17 -3.214% 12/19/2014 3:58 PM
TriAct 5.17 N/A N/A 5.28 5.30 5.12 21.80 k 0.23% -0.13 -2.361% 12/19/2014 3:59 PM
CX2 5.16 N/A N/A 5.22 5.35 5.11 245.00 k 2.62% -0.13 -2.458% 12/19/2014 4:00 PM

All times are in ET.

News Headlines for Fortuna Silver Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 5.21 11 -0.07 TSX 002 002
12/19/2014 4:51 PM EST E 5.21 19 -0.07 CHIX 002 002
12/19/2014 4:47 PM EST S 5.21 38,000 -0.07 TSX 002 002
12/19/2014 4:45 PM EST S 5.21 4,300 -0.07 TSX 002 002
12/19/2014 4:36 PM EST S 5.21 3,742,100 -0.07 TSX 001 001
12/19/2014 4:36 PM EST T 5.21 27 -0.07 TSX 053 053
12/19/2014 4:03 PM EST E 5.17 23 -0.11 CHIX 007 007
12/19/2014 4:00 PM EST 5.16 200 -0.12 CX2 079 079
12/19/2014 4:00 PM EST W 5.17 200 -0.11 CHIX 001 001
12/19/2014 4:00 PM EST W 5.16 100 -0.12 CHIX 001 001
12/19/2014 4:00 PM EST W 5.16 100 -0.12 CHIX 001 001
12/19/2014 4:00 PM EST 5.17 1,300 -0.11 OMEGA 001 001
12/19/2014 4:00 PM EST Q 5.21 100 -0.07 TSX 039 079
12/19/2014 4:00 PM EST Q 5.21 200 -0.07 TSX 039 079
12/19/2014 4:00 PM EST Q 5.21 100 -0.07 TSX 039 079
12/19/2014 4:00 PM EST Q 5.21 100 -0.07 TSX 039 001
12/19/2014 4:00 PM EST Q 5.21 200 -0.07 TSX 039 079
12/19/2014 4:00 PM EST Q 5.21 200 -0.07 TSX 039 079
12/19/2014 4:00 PM EST Q 5.21 200 -0.07 TSX 039 079
12/19/2014 4:00 PM EST Q 5.21 100 -0.07 TSX 039 001
12/19/2014 4:00 PM EST Q 5.21 100 -0.07 TSX 039 079
12/19/2014 4:00 PM EST Q 5.21 400 -0.07 TSX 039 001
12/19/2014 4:00 PM EST Q 5.21 100 -0.07 TSX 039 079
12/19/2014 4:00 PM EST Q 5.21 800 -0.07 TSX 039 079
12/19/2014 4:00 PM EST Q 5.21 800 -0.07 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia