dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:50 AM EDT

FVI
$ 6.74 Change Down
Change:
-0.03 (-0.44%)
Volume:
409,383

Day Low 6.55
Day High 6.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.81
High: 6.89
Bid: 6.72
Bid Size: 6,400
Beta: 2.874
Prev. Close: 6.77
Low: 6.55
Ask: 6.74
Ask Size: 4,900
VWAP: 6.730481
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 158,851,923
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,070,661,961
P/B Ratio: 1.977
Exchange: TSX

Description

Fortuna Silver Mines Inc is engaged in silver mining and related activities including exploration, extraction, and processing. The Company operates th... More

News Headlines for Fortuna Silver Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:15 PM EDT T 6.74 400 -0.03 TSX 085 079
03/23/2017 4:00 PM EDT Q 6.74 48 -0.03 TSX 124 001
03/23/2017 4:00 PM EDT Q 6.74 87 -0.03 TSX 079 124
03/23/2017 4:00 PM EDT Q 6.74 1,900 -0.03 TSX 039 039
03/23/2017 4:00 PM EDT Q 6.74 100 -0.03 TSX 039 039
03/23/2017 4:00 PM EDT Q 6.74 300 -0.03 TSX 053 053
03/23/2017 4:00 PM EDT Q 6.74 100 -0.03 TSX 079 101
03/23/2017 4:00 PM EDT Q 6.74 3,700 -0.03 TSX 079 001
03/23/2017 4:00 PM EDT Q 6.74 1,500 -0.03 TSX 079 001
03/23/2017 4:00 PM EDT Q 6.74 1,600 -0.03 TSX 009 001
03/23/2017 4:00 PM EDT Q 6.74 300 -0.03 TSX 053 001
03/23/2017 4:00 PM EDT Q 6.74 100 -0.03 TSX 001 001
03/23/2017 4:00 PM EDT Q 6.74 200 -0.03 TSX 001 001
03/23/2017 4:00 PM EDT Q 6.74 1,000 -0.03 TSX 001 001
03/23/2017 4:00 PM EDT Q 6.74 1,100 -0.03 TSX 001 001
03/23/2017 4:00 PM EDT Q 6.74 300 -0.03 TSX 053 001
03/23/2017 4:00 PM EDT Q 6.74 1,900 -0.03 TSX 053 001
03/23/2017 4:00 PM EDT Q 6.74 1,300 -0.03 TSX 002 001
03/23/2017 4:00 PM EDT Q 6.74 600 -0.03 TSX 079 001
03/23/2017 4:00 PM EDT Q 6.74 1,900 -0.03 TSX 039 001
03/23/2017 4:00 PM EDT Q 6.74 500 -0.03 TSX 039 001
03/23/2017 4:00 PM EDT Q 6.74 1,400 -0.03 TSX 039 001
03/23/2017 4:00 PM EDT Q 6.74 300 -0.03 TSX 039 001
03/23/2017 4:00 PM EDT Q 6.74 100 -0.03 TSX 079 001
03/23/2017 3:59 PM EDT 6.73 100 -0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.