Fortuna Silver Mines Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 9:45 AM EST

FVI
$ 5.50
Change:
0.08 (1.48%)
Volume:
10,910

Day Low 5.42
Day High 5.50
52 Week Low 3.71
52 Week High 6.59


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 5.42
High: 5.50
Bid: 5.49
Bid Size: 1,800
Beta: 2.607
Prev. Close: 5.42
Low: 5.42
Ask: 5.50
Ask Size: 6,600
VWAP: 5.473899
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 128,537,742
P/E Ratio: 912.100
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 706,957,581
P/B Ratio: 2.091
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.50 5.49 5.50 5.42 5.50 5.42 10.91 k 100% 0.08 1.476% 03/03/2015 9:44 AM
TSX 5.50 5.49 5.50 5.42 5.50 5.42 7,110 65.17% 0.08 1.476% 03/03/2015 9:44 AM
Alpha 5.49 N/A N/A 5.45 5.49 5.45 3,100 28.41% 0.07 1.292% 03/03/2015 9:42 AM
TMX Select 5.42 5.46 5.51 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 3:59 PM
Chi-X 5.50 N/A N/A 5.48 5.50 5.48 700 6.42% 0.08 1.476% 03/03/2015 9:44 AM
Omega 5.40 5.49 5.51 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 3:59 PM
Pure 5.43 5.46 5.52 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 9:44 AM EST 5.50 100 0.08 CHIX 065 001
03/03/2015 9:44 AM EST 5.50 100 0.08 TSX 065 079
03/03/2015 9:43 AM EST 5.50 100 0.08 CHIX 065 001
03/03/2015 9:43 AM EST 5.50 100 0.08 TSX 065 079
03/03/2015 9:42 AM EST 5.50 100 0.08 TSX 039 039
03/03/2015 9:42 AM EST 5.485 100 0.07 CHIX 065 001
03/03/2015 9:42 AM EST 5.49 100 0.07 TSX 065 079
03/03/2015 9:42 AM EST 5.49 2,700 0.07 ALPHA 013 079
03/03/2015 9:42 AM EST 5.48 100 0.06 CHIX 001 001
03/03/2015 9:42 AM EST 5.48 100 0.06 CHIX 001 001
03/03/2015 9:42 AM EST 5.48 400 0.06 TSX 039 079
03/03/2015 9:42 AM EST 5.48 100 0.06 TSX 001 002
03/03/2015 9:42 AM EST 5.48 100 0.06 TSX 001 053
03/03/2015 9:42 AM EST 5.48 500 0.06 TSX 001 079
03/03/2015 9:42 AM EST 5.48 100 0.06 TSX 001 079
03/03/2015 9:40 AM EST 5.48 100 0.06 TSX 053 053
03/03/2015 9:40 AM EST 5.48 100 0.06 TSX 065 053
03/03/2015 9:40 AM EST 5.48 100 0.06 TSX 065 079
03/03/2015 9:40 AM EST 5.47 100 0.05 TSX 053 039
03/03/2015 9:40 AM EST 5.46 100 0.04 ALPHA 002 002
03/03/2015 9:39 AM EST 5.48 200 0.06 TSX 065 079
03/03/2015 9:38 AM EST 5.48 200 0.06 TSX 065 079
03/03/2015 9:37 AM EST 5.48 100 0.06 CHIX 065 001
03/03/2015 9:37 AM EST 5.48 100 0.06 TSX 065 002
03/03/2015 9:37 AM EST 5.48 100 0.06 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia