Fortuna Silver Mines Inc.

Market: CDN Consolidated | Apr 1, 2015, 6:17 PM EDT

FVI
$ 4.80
Change:
0.02 (0.42%)
Volume:
910,807

Day Low 4.70
Day High 4.91
52 Week Low 3.71
52 Week High 6.59


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.81
High: 4.91
Bid: 0.00
Bid Size: 0
Beta: 2.662
Prev. Close: 4.78
Low: 4.70
Ask: 0.00
Ask Size: 0
VWAP: 4.794254
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 128,845,842
P/E Ratio: 34.300
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 618,460,042
P/B Ratio: 1.784
Exchange: TSX

News Headlines for Fortuna Silver Mines Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.80 N/A N/A 4.81 4.91 4.70 910.80 k 100% 0.02 0.418% 04/01/2015 4:00 PM
TSX 4.80 4.79 4.82 4.81 4.91 4.70 515.08 k 56.55% 0.02 0.418% 04/01/2015 4:00 PM
Alpha 4.81 N/A N/A 4.84 4.91 4.70 120.77 k 13.26% 0.01 0.208% 04/01/2015 3:59 PM
TMX Select 4.82 N/A N/A 4.81 4.86 4.72 13.30 k 1.46% 0.04 0.837% 04/01/2015 3:59 PM
Chi-X 4.81 N/A N/A 4.82 4.91 4.70 195.60 k 21.48% 0.00 0.00% 04/01/2015 3:59 PM
Omega 4.81 N/A N/A 4.80 4.89 4.71 17.50 k 1.92% 0.02 0.418% 04/01/2015 3:59 PM
Pure 4.82 N/A N/A 4.80 4.90 4.73 1,700 0.19% 0.07 1.474% 04/01/2015 3:59 PM
TriAct 4.53 N/A N/A 0.00 0.00 0.00 6,424 0.71% 0.00 0.00% 04/01/2015 3:58 PM
CX2 4.82 N/A N/A 4.83 4.91 4.70 39.92 k 4.38% 0.02 0.417% 04/01/2015 3:59 PM
LYNX 4.77 N/A N/A 4.87 4.87 4.77 500 0.05% -0.01 -0.209% 04/01/2015 1:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 4.80 52 0.02 TSX 124 065
04/01/2015 4:00 PM EDT Q 4.80 2,600 0.02 TSX 039 053
04/01/2015 4:00 PM EDT Q 4.80 1,000 0.02 TSX 039 053
04/01/2015 4:00 PM EDT Q 4.80 200 0.02 TSX 072 053
04/01/2015 4:00 PM EDT Q 4.80 300 0.02 TSX 072 053
04/01/2015 4:00 PM EDT Q 4.80 100 0.02 TSX 079 001
04/01/2015 4:00 PM EDT Q 4.80 100 0.02 TSX 039 001
04/01/2015 4:00 PM EDT Q 4.80 500 0.02 TSX 079 001
04/01/2015 4:00 PM EDT Q 4.80 200 0.02 TSX 123 001
04/01/2015 4:00 PM EDT Q 4.80 400 0.02 TSX 101 001
04/01/2015 4:00 PM EDT Q 4.80 200 0.02 TSX 072 001
04/01/2015 4:00 PM EDT Q 4.80 3,200 0.02 TSX 072 053
04/01/2015 4:00 PM EDT Q 4.80 4,200 0.02 TSX 072 079
04/01/2015 4:00 PM EDT Q 4.80 2,400 0.02 TSX 072 053
04/01/2015 4:00 PM EDT Q 4.80 700 0.02 TSX 072 079
04/01/2015 4:00 PM EDT Q 4.80 200 0.02 TSX 072 079
04/01/2015 4:00 PM EDT Q 4.80 1,000 0.02 TSX 072 001
04/01/2015 4:00 PM EDT Q 4.80 100 0.02 TSX 072 079
04/01/2015 4:00 PM EDT Q 4.80 200 0.02 TSX 072 079
04/01/2015 4:00 PM EDT Q 4.80 200 0.02 TSX 072 079
04/01/2015 4:00 PM EDT Q 4.80 900 0.02 TSX 072 079
04/01/2015 4:00 PM EDT Q 4.80 200 0.02 TSX 072 079
04/01/2015 4:00 PM EDT Q 4.80 200 0.02 TSX 072 079
04/01/2015 4:00 PM EDT Q 4.80 200 0.02 TSX 072 079
04/01/2015 4:00 PM EDT Q 4.80 300 0.02 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia