dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Aug 29, 2015, 7:16 PM EDT

FVI
$ 3.39 Change Up
Change:
0.21 (6.60%)
Volume:
426,925

Day Low 3.17
Day High 3.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.19
High: 3.45
Bid: 3.33
Bid Size: 900
Beta: 2.732
Prev. Close: 3.18
Low: 3.17
Ask: 3.42
Ask Size: 900
VWAP: 3.299814
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 129,080,567
P/E Ratio: 30.700
EPS: 0.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 437,583,122
P/B Ratio: 1.194
Exchange: TSX

News Headlines for Fortuna Silver Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 3.39 100 0.21 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.39 300 0.21 TSX 079 015
08/28/2015 4:00 PM EDT Q 3.39 100 0.21 TSX 079 090
08/28/2015 4:00 PM EDT Q 3.39 500 0.21 TSX 079 090
08/28/2015 4:00 PM EDT Q 3.39 200 0.21 TSX 053 090
08/28/2015 4:00 PM EDT Q 3.39 300 0.21 TSX 053 079
08/28/2015 4:00 PM EDT Q 3.39 100 0.21 TSX 009 079
08/28/2015 4:00 PM EDT Q 3.39 100 0.21 TSX 053 053
08/28/2015 3:59 PM EDT 3.38 100 0.20 TSX 053 053
08/28/2015 3:59 PM EDT 3.38 500 0.20 TSX 039 001
08/28/2015 3:59 PM EDT 3.38 100 0.20 TSX 079 001
08/28/2015 3:59 PM EDT 3.38 200 0.20 TSX 001 001
08/28/2015 3:59 PM EDT 3.38 100 0.20 TSX 079 001
08/28/2015 3:59 PM EDT 3.38 300 0.20 TSX 079 001
08/28/2015 3:59 PM EDT 3.38 100 0.20 TSX 079 001
08/28/2015 3:59 PM EDT 3.38 300 0.20 TSX 079 001
08/28/2015 3:59 PM EDT 3.39 200 0.21 TSX 039 001
08/28/2015 3:58 PM EDT 3.40 600 0.22 TSX 072 039
08/28/2015 3:58 PM EDT 3.40 100 0.22 TSX 072 039
08/28/2015 3:58 PM EDT 3.40 100 0.22 TSX 053 039
08/28/2015 3:58 PM EDT 3.40 500 0.22 TSX 085 039
08/28/2015 3:58 PM EDT 3.40 100 0.22 TSX 053 039
08/28/2015 3:58 PM EDT 3.40 100 0.22 TSX 072 039
08/28/2015 3:58 PM EDT 3.40 200 0.22 TSX 001 039
08/28/2015 3:58 PM EDT 3.40 100 0.22 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.