TMX group TMXmoney

Fortuna Silver Mines Inc. (FVI)
Market: CDN Consolidated
$ 5.93
Jan 29, 2015, 7:01 AM EST
Change: -0.23 (-3.73%)
Volume: 1,341,674
Day Low
5.83
Day High
6.25
Company Chart
Detailed Quote
Open: 6.10 EPS: 0.01
High: 6.25 Ex-Div Date: N/A
Low: 5.83 Dividend: N/A
Prev. Close: 6.16 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 128,537,742
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.263
Market Cap: 762,228,810 Exchange: TSX
Beta: 2.616 VWAP: 6.126548
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.93 N/A N/A 6.10 6.25 5.83 1.34 m 100% -0.23 -3.734% 01/28/2015 4:00 PM
TSX 5.93 5.86 6.06 6.10 6.25 5.84 865.37 k 64.50% -0.23 -3.734% 01/28/2015 4:00 PM
Alpha 5.93 N/A N/A 6.16 6.24 5.85 90.80 k 6.77% -0.23 -3.734% 01/28/2015 3:59 PM
TMX Select 5.93 N/A N/A 6.19 6.25 5.85 19.40 k 1.45% -0.23 -3.734% 01/28/2015 3:59 PM
Chi-X 5.94 N/A N/A 6.12 6.25 5.83 126.80 k 9.45% -0.23 -3.728% 01/28/2015 3:59 PM
Omega 5.94 N/A N/A 6.11 6.25 5.85 16.40 k 1.22% -0.22 -3.571% 01/28/2015 3:58 PM
Pure 5.95 N/A N/A 6.21 6.24 5.85 162.50 k 12.11% -0.21 -3.409% 01/28/2015 3:58 PM
TriAct 5.95 N/A N/A 6.14 6.24 5.93 5,900 0.44% -0.21 -3.412% 01/28/2015 3:59 PM
CX2 5.94 N/A N/A 6.17 6.25 5.85 54.50 k 4.06% -0.22 -3.571% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for Fortuna Silver Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 5.93 4,900 -0.23 TSX 053 053
01/28/2015 4:00 PM EST Q 5.93 500 -0.23 TSX 072 053
01/28/2015 4:00 PM EST Q 5.93 1,300 -0.23 TSX 072 053
01/28/2015 4:00 PM EST Q 5.93 800 -0.23 TSX 072 053
01/28/2015 4:00 PM EST Q 5.93 1,000 -0.23 TSX 079 053
01/28/2015 4:00 PM EST Q 5.93 1,400 -0.23 TSX 072 053
01/28/2015 4:00 PM EST Q 5.93 2,100 -0.23 TSX 079 053
01/28/2015 4:00 PM EST Q 5.93 700 -0.23 TSX 079 053
01/28/2015 4:00 PM EST Q 5.93 1,200 -0.23 TSX 079 039
01/28/2015 4:00 PM EST Q 5.93 1,300 -0.23 TSX 001 039
01/28/2015 4:00 PM EST Q 5.93 1,800 -0.23 TSX 053 053
01/28/2015 4:00 PM EST Q 5.93 100 -0.23 TSX 053 053
01/28/2015 4:00 PM EST Q 5.93 100 -0.23 TSX 053 053
01/28/2015 4:00 PM EST Q 5.93 700 -0.23 TSX 053 053
01/28/2015 4:00 PM EST Q 5.93 200 -0.23 TSX 053 053
01/28/2015 4:00 PM EST Q 5.93 200 -0.23 TSX 079 039
01/28/2015 4:00 PM EST Q 5.93 200 -0.23 TSX 079 039
01/28/2015 4:00 PM EST Q 5.93 600 -0.23 TSX 079 039
01/28/2015 4:00 PM EST Q 5.93 100 -0.23 TSX 079 039
01/28/2015 4:00 PM EST Q 5.93 200 -0.23 TSX 079 039
01/28/2015 4:00 PM EST Q 5.93 200 -0.23 TSX 079 039
01/28/2015 3:59 PM EST 5.94 400 -0.22 TSX 072 053
01/28/2015 3:59 PM EST 5.94 100 -0.22 TSX 072 053
01/28/2015 3:59 PM EST 5.94 100 -0.22 CHIX 001 001
01/28/2015 3:59 PM EST 5.94 100 -0.22 CX2 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia