dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

FVI
$ 6.27 real time data Change Up
Change:
0.20 (3.29%)
Volume:
425,955
Real-time price
Day Low 6.10
Day High 6.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.10
High: 6.36
Shares Out.: 159,223,498
Beta: 2.830
Prev. Close: 6.07
Low: 6.10
Market Cap: 998,331,332
VWAP: 6.278476
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.802
Exchange: TSX

Description

Fortuna Silver Mines Inc is engaged in silver mining and related activities including exploration, extraction, and processing. The Company operates th... More

News Headlines for Fortuna Silver Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 6.27 51 0.20 TSX 124 001
04/28/2017 4:00 PM EDT Q 6.27 40 0.20 TSX 124 001
04/28/2017 4:00 PM EDT Q 6.27 3 0.20 TSX 124 001
04/28/2017 4:00 PM EDT Q 6.27 100 0.20 TSX 039 001
04/28/2017 4:00 PM EDT Q 6.27 200 0.20 TSX 079 001
04/28/2017 4:00 PM EDT Q 6.27 200 0.20 TSX 079 001
04/28/2017 4:00 PM EDT Q 6.27 200 0.20 TSX 053 001
04/28/2017 4:00 PM EDT Q 6.27 900 0.20 TSX 053 001
04/28/2017 4:00 PM EDT Q 6.27 200 0.20 TSX 079 001
04/28/2017 4:00 PM EDT Q 6.27 1,300 0.20 TSX 053 001
04/28/2017 4:00 PM EDT Q 6.27 1,100 0.20 TSX 079 001
04/28/2017 4:00 PM EDT Q 6.27 500 0.20 TSX 001 001
04/28/2017 4:00 PM EDT Q 6.27 1,900 0.20 TSX 053 001
04/28/2017 4:00 PM EDT Q 6.27 3,000 0.20 TSX 001 001
04/28/2017 4:00 PM EDT Q 6.27 200 0.20 TSX 053 053
04/28/2017 4:00 PM EDT Q 6.27 100 0.20 TSX 001 015
04/28/2017 4:00 PM EDT Q 6.27 2,900 0.20 TSX 001 079
04/28/2017 4:00 PM EDT Q 6.27 100 0.20 TSX 001 001
04/28/2017 3:59 PM EDT 6.27 200 0.20 TSX 039 039
04/28/2017 3:59 PM EDT 6.27 100 0.20 TSX 039 039
04/28/2017 3:59 PM EDT 6.27 100 0.20 TSX 039 039
04/28/2017 3:59 PM EDT E 6.28 76 0.21 TSX 053 124
04/28/2017 3:59 PM EDT 6.28 100 0.21 TSX 039 079
04/28/2017 3:59 PM EDT 6.28 100 0.21 TSX 039 079
04/28/2017 3:59 PM EDT 6.28 100 0.21 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.