dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:01 PM EST

FVI
$ 8.91 Change Up
Change:
0.40 (4.70%)
Volume:
869,187

Day Low 8.66
Day High 9.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.66
High: 9.04
Bid: 8.89
Bid Size: 13,300
Beta: 3.085
Prev. Close: 8.51
Low: 8.66
Ask: 8.91
Ask Size: 16,900
VWAP: 8.880634
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 146,978,173
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,309,575,521
P/B Ratio: 2.421
Exchange: TSX

Description

Fortuna Silver Mines Inc is engaged in silver mining and related activities including exploration, extraction, and processing. The Company operates th... More

News Headlines for Fortuna Silver Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 8.91 80 0.40 TSX 124 013
01/17/2017 4:00 PM EST Q 8.91 75 0.40 TSX 124 079
01/17/2017 4:00 PM EST Q 8.91 79 0.40 TSX 124 222
01/17/2017 4:00 PM EST Q 8.91 53 0.40 TSX 007 124
01/17/2017 4:00 PM EST Q 8.91 100 0.40 TSX 053 124
01/17/2017 4:00 PM EST Q 8.91 100 0.40 TSX 053 072
01/17/2017 4:00 PM EST Q 8.91 100 0.40 TSX 001 072
01/17/2017 4:00 PM EST Q 8.91 800 0.40 TSX 001 072
01/17/2017 4:00 PM EST Q 8.91 500 0.40 TSX 001 079
01/17/2017 4:00 PM EST Q 8.91 2,600 0.40 TSX 001 079
01/17/2017 4:00 PM EST Q 8.91 600 0.40 TSX 001 001
01/17/2017 4:00 PM EST Q 8.91 100 0.40 TSX 001 079
01/17/2017 4:00 PM EST Q 8.91 200 0.40 TSX 001 072
01/17/2017 4:00 PM EST Q 8.91 400 0.40 TSX 001 072
01/17/2017 4:00 PM EST Q 8.91 100 0.40 TSX 001 072
01/17/2017 4:00 PM EST Q 8.91 500 0.40 TSX 001 009
01/17/2017 4:00 PM EST Q 8.91 100 0.40 TSX 001 072
01/17/2017 4:00 PM EST Q 8.91 400 0.40 TSX 001 079
01/17/2017 4:00 PM EST Q 8.91 700 0.40 TSX 001 101
01/17/2017 4:00 PM EST Q 8.91 100 0.40 TSX 001 053
01/17/2017 4:00 PM EST Q 8.91 1,000 0.40 TSX 001 053
01/17/2017 4:00 PM EST Q 8.91 3,800 0.40 TSX 001 013
01/17/2017 4:00 PM EST Q 8.91 100 0.40 TSX 001 079
01/17/2017 4:00 PM EST Q 8.91 2,700 0.40 TSX 001 222
01/17/2017 3:59 PM EST 8.90 200 0.39 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.