Fortuna Silver Mines Inc.

Market: CDN Consolidated | May 4, 2015, 7:58 PM EDT

FVI
$ 4.55
Change:
-0.01 (-0.22%)
Volume:
318,208

Day Low 4.54
Day High 4.68


  • Upcoming Earnings: 05/8/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.66
High: 4.68
Bid: 0.00
Bid Size: 0
Beta: 2.669
Prev. Close: 4.56
Low: 4.54
Ask: 0.00
Ask Size: 0
VWAP: 4.604213
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 128,845,842
P/E Ratio: 32.700
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 586,248,581
P/B Ratio: 1.784
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.55 N/A N/A 4.66 4.68 4.54 318.20 k 100% -0.01 -0.219% 05/04/2015 4:00 PM
TSX 4.55 4.54 4.59 4.66 4.68 4.54 192.14 k 60.38% -0.01 -0.219% 05/04/2015 4:00 PM
Alpha 4.55 N/A N/A 4.65 4.68 4.54 47.00 k 14.77% 0.00 0.00% 05/04/2015 3:59 PM
TMX Select 4.54 N/A N/A 4.67 4.68 4.54 8,400 2.64% -0.02 -0.439% 05/04/2015 3:59 PM
Chi-X 4.54 N/A N/A 4.67 4.68 4.54 45.40 k 14.27% -0.02 -0.439% 05/04/2015 3:59 PM
Omega 4.55 N/A N/A 4.66 4.68 4.55 7,100 2.23% -0.01 -0.219% 05/04/2015 3:56 PM
Pure 4.55 N/A N/A 4.65 4.68 4.55 2,400 0.75% -0.02 -0.438% 05/04/2015 3:42 PM
TriAct 4.53 N/A N/A 0.00 0.00 0.00 1,565 0.49% 0.00 0.00% 05/04/2015 3:36 PM
CX2 4.55 N/A N/A 4.66 4.66 4.55 14.20 k 4.46% 0.00 0.00% 05/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2015 4:00 PM EDT Q 4.55 100 -0.01 TSX 079 001
05/04/2015 4:00 PM EDT Q 4.55 100 -0.01 TSX 072 001
05/04/2015 4:00 PM EDT Q 4.55 200 -0.01 TSX 072 101
05/04/2015 4:00 PM EDT Q 4.55 100 -0.01 TSX 072 009
05/04/2015 4:00 PM EDT Q 4.55 100 -0.01 TSX 072 072
05/04/2015 4:00 PM EDT Q 4.55 600 -0.01 TSX 001 009
05/04/2015 4:00 PM EDT Q 4.55 100 -0.01 TSX 053 009
05/04/2015 4:00 PM EDT Q 4.55 700 -0.01 TSX 053 053
05/04/2015 4:00 PM EDT Q 4.55 400 -0.01 TSX 001 009
05/04/2015 4:00 PM EDT Q 4.55 1,400 -0.01 TSX 079 009
05/04/2015 4:00 PM EDT Q 4.55 100 -0.01 TSX 072 072
05/04/2015 4:00 PM EDT Q 4.55 2,200 -0.01 TSX 079 009
05/04/2015 4:00 PM EDT Q 4.55 100 -0.01 TSX 079 072
05/04/2015 4:00 PM EDT Q 4.55 100 -0.01 TSX 015 072
05/04/2015 4:00 PM EDT Q 4.55 200 -0.01 TSX 053 053
05/04/2015 3:59 PM EDT 4.54 100 -0.02 CHIX 001 001
05/04/2015 3:59 PM EDT 4.545 100 -0.02 CHIX 001 001
05/04/2015 3:59 PM EDT E 4.54 20 -0.02 TSX 124 053
05/04/2015 3:59 PM EDT 4.545 100 -0.02 TSX 079 053
05/04/2015 3:59 PM EDT 4.54 100 -0.02 TMX 001 039
05/04/2015 3:59 PM EDT 4.54 200 -0.02 TSX 053 053
05/04/2015 3:59 PM EDT 4.545 200 -0.02 TSX 079 053
05/04/2015 3:59 PM EDT E 4.54 80 -0.02 TSX 124 053
05/04/2015 3:59 PM EDT 4.55 300 -0.01 TSX 001 072
05/04/2015 3:59 PM EDT 4.55 100 -0.01 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.