TMX group TMXmoney

Fortuna Silver Mines Inc. (FVI)
Market: CDN Consolidated
$ 5.12
Nov 22, 2014, 8:51 PM EST
Change: -0.04 (-0.78%)
Volume: 897,117
Day Low
5.08
Day High
5.33
Company Chart
Detailed Quote
Open: 5.26 EPS: -0.06
High: 5.33 Ex-Div Date: N/A
Low: 5.08 Dividend: N/A
Prev. Close: 5.16 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 127,154,843
Ask: 0.00 P/E Ratio: 861.600
Ask Size: 0 P/B Ratio: 2.151
Market Cap: 651,032,796 Exchange: TSX
Beta: 2.491 VWAP: 5.212738
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.12 N/A N/A 5.26 5.33 5.08 897.11 k 100% -0.04 -0.775% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Fortuna Silver Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 5.12 300 -0.04 TSX 039 085
11/21/2014 4:00 PM EST Q 5.12 1,900 -0.04 TSX 039 085
11/21/2014 4:00 PM EST Q 5.12 100 -0.04 TSX 079 085
11/21/2014 4:00 PM EST Q 5.12 800 -0.04 TSX 079 085
11/21/2014 4:00 PM EST Q 5.12 800 -0.04 TSX 079 085
11/21/2014 4:00 PM EST Q 5.12 200 -0.04 TSX 079 085
11/21/2014 4:00 PM EST Q 5.12 200 -0.04 TSX 053 085
11/21/2014 4:00 PM EST Q 5.12 200 -0.04 TSX 053 085
11/21/2014 4:00 PM EST Q 5.12 4,000 -0.04 TSX 072 085
11/21/2014 4:00 PM EST Q 5.12 200 -0.04 TSX 053 085
11/21/2014 4:00 PM EST Q 5.12 7,800 -0.04 TSX 079 085
11/21/2014 4:00 PM EST Q 5.12 2,600 -0.04 TSX 072 085
11/21/2014 4:00 PM EST Q 5.12 900 -0.04 TSX 072 072
11/21/2014 4:00 PM EST Q 5.12 100 -0.04 TSX 079 085
11/21/2014 4:00 PM EST Q 5.12 5,700 -0.04 TSX 079 085
11/21/2014 4:00 PM EST Q 5.12 3,600 -0.04 TSX 001 085
11/21/2014 4:00 PM EST Q 5.12 2,700 -0.04 TSX 001 085
11/21/2014 4:00 PM EST Q 5.12 300 -0.04 TSX 001 085
11/21/2014 4:00 PM EST Q 5.12 200 -0.04 TSX 099 085
11/21/2014 4:00 PM EST Q 5.12 1,400 -0.04 TSX 001 085
11/21/2014 4:00 PM EST Q 5.12 7,400 -0.04 TSX 053 085
11/21/2014 4:00 PM EST Q 5.12 2,500 -0.04 TSX 079 085
11/21/2014 4:00 PM EST Q 5.12 1,000 -0.04 TSX 013 085
11/21/2014 4:00 PM EST Q 5.12 600 -0.04 TSX 079 085
11/21/2014 4:00 PM EST Q 5.12 900 -0.04 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia