TMX group TMXmoney

Fortuna Silver Mines Inc. (FVI)
Market: CDN Consolidated
$ 3.90
Oct 31, 2014, 5:01 PM EDT
Change: -0.34 (-8.02%)
Volume: 1,729,140
Day Low
3.74
Day High
4.00
Company Chart
Detailed Quote
Open: 3.99 EPS: -0.06
High: 4.00 Ex-Div Date: N/A
Low: 3.74 Dividend: N/A
Prev. Close: 4.24 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 127,154,843
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.711
Market Cap: 495,903,888 Exchange: TSX
Beta: 2.409 VWAP: 3.903107
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.90 N/A N/A 3.99 4.00 3.74 1.72 m 100% -0.34 -8.019% 10/31/2014 4:15 PM
TSX 3.90 3.88 3.90 3.99 4.00 3.74 1.05 m 61.11% -0.34 -8.019% 10/31/2014 4:15 PM
Alpha 3.92 N/A N/A 3.98 4.00 3.74 235.30 k 13.61% -0.32 -7.547% 10/31/2014 3:59 PM
TMX Select 3.91 N/A N/A 3.82 4.00 3.78 28.60 k 1.65% -0.33 -7.783% 10/31/2014 3:59 PM
Chi-X 3.91 N/A N/A 3.97 4.00 3.74 302.10 k 17.47% -0.34 -7.892% 10/31/2014 3:59 PM
Omega 3.92 N/A N/A 3.88 3.99 3.84 37.60 k 2.17% -0.33 -7.765% 10/31/2014 3:59 PM
Pure 3.93 N/A N/A 3.89 3.99 3.80 15.70 k 0.91% -0.33 -7.747% 10/31/2014 3:59 PM
TriAct 3.93 N/A N/A 3.99 4.00 3.81 14.80 k 0.86% -0.31 -7.320% 10/31/2014 3:58 PM
CX2 3.91 N/A N/A 3.97 4.00 3.78 38.40 k 2.22% -0.34 -8.000% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Fortuna Silver Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:15 PM EDT T 3.90 2,300 -0.34 TSX 009 085
10/31/2014 4:00 PM EDT Q 3.90 200 -0.34 TSX 009 007
10/31/2014 4:00 PM EDT Q 3.90 100 -0.34 TSX 079 007
10/31/2014 4:00 PM EDT Q 3.90 4,000 -0.34 TSX 039 007
10/31/2014 4:00 PM EDT Q 3.90 800 -0.34 TSX 039 007
10/31/2014 4:00 PM EDT Q 3.90 900 -0.34 TSX 079 007
10/31/2014 4:00 PM EDT Q 3.90 900 -0.34 TSX 079 007
10/31/2014 4:00 PM EDT Q 3.90 700 -0.34 TSX 079 007
10/31/2014 4:00 PM EDT Q 3.90 200 -0.34 TSX 053 007
10/31/2014 4:00 PM EDT Q 3.90 1,000 -0.34 TSX 079 007
10/31/2014 4:00 PM EDT Q 3.90 200 -0.34 TSX 053 007
10/31/2014 4:00 PM EDT Q 3.90 200 -0.34 TSX 053 007
10/31/2014 4:00 PM EDT Q 3.90 4,700 -0.34 TSX 079 007
10/31/2014 4:00 PM EDT Q 3.90 300 -0.34 TSX 072 007
10/31/2014 4:00 PM EDT Q 3.90 300 -0.34 TSX 072 007
10/31/2014 4:00 PM EDT Q 3.90 1,000 -0.34 TSX 072 085
10/31/2014 4:00 PM EDT Q 3.90 3,400 -0.34 TSX 053 085
10/31/2014 4:00 PM EDT Q 3.90 2,400 -0.34 TSX 001 085
10/31/2014 4:00 PM EDT Q 3.90 700 -0.34 TSX 079 085
10/31/2014 4:00 PM EDT Q 3.90 1,000 -0.34 TSX 079 085
10/31/2014 4:00 PM EDT Q 3.90 300 -0.34 TSX 079 079
10/31/2014 4:00 PM EDT Q 3.90 6,200 -0.34 TSX 053 085
10/31/2014 4:00 PM EDT Q 3.90 200 -0.34 TSX 053 085
10/31/2014 4:00 PM EDT Q 3.90 1,000 -0.34 TSX 053 085
10/31/2014 4:00 PM EDT Q 3.90 800 -0.34 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia