dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | May 27, 2016, 8:02 AM EDT

FVI
$ 7.52 Change Down
Change:
-0.05 (-0.66%)
Volume:
489,579

Day Low 0.00
Day High 0.00
52 Week Low 2.650000
52 Week High 8.600000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 7.44
Bid Size: 700
Beta: 2.793
Prev. Close: 7.57
Low: 0.00
Ask: 7.64
Ask Size: 1,300
VWAP: 7.572144
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 130,575,395
P/E Ratio: 289.200
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 981,926,970
P/B Ratio: 2.796
Exchange: TSX

Description

Fortuna Silver Mines Inc is engaged in silver mining and related activities including exploration, extraction, and processing. The Company operates th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 7.52 30 -0.05 TSX 001 124
05/26/2016 4:00 PM EDT Q 7.52 1,000 -0.05 TSX 053 079
05/26/2016 4:00 PM EDT Q 7.52 2,600 -0.05 TSX 053 079
05/26/2016 4:00 PM EDT Q 7.52 400 -0.05 TSX 053 079
05/26/2016 4:00 PM EDT Q 7.52 100 -0.05 TSX 053 079
05/26/2016 4:00 PM EDT Q 7.52 200 -0.05 TSX 053 079
05/26/2016 4:00 PM EDT Q 7.52 100 -0.05 TSX 053 015
05/26/2016 4:00 PM EDT Q 7.52 100 -0.05 TSX 053 015
05/26/2016 4:00 PM EDT Q 7.52 100 -0.05 TSX 053 015
05/26/2016 4:00 PM EDT Q 7.52 400 -0.05 TSX 053 072
05/26/2016 4:00 PM EDT Q 7.52 200 -0.05 TSX 053 072
05/26/2016 4:00 PM EDT Q 7.52 1,900 -0.05 TSX 053 039
05/26/2016 4:00 PM EDT Q 7.52 400 -0.05 TSX 053 072
05/26/2016 4:00 PM EDT Q 7.52 700 -0.05 TSX 053 072
05/26/2016 4:00 PM EDT Q 7.52 200 -0.05 TSX 053 072
05/26/2016 4:00 PM EDT Q 7.52 100 -0.05 TSX 053 001
05/26/2016 4:00 PM EDT Q 7.52 800 -0.05 TSX 053 001
05/26/2016 4:00 PM EDT Q 7.52 200 -0.05 TSX 053 001
05/26/2016 4:00 PM EDT Q 7.52 1,600 -0.05 TSX 053 001
05/26/2016 4:00 PM EDT Q 7.52 2,300 -0.05 TSX 053 079
05/26/2016 4:00 PM EDT Q 7.52 600 -0.05 TSX 053 079
05/26/2016 4:00 PM EDT Q 7.52 100 -0.05 TSX 053 079
05/26/2016 4:00 PM EDT Q 7.52 200 -0.05 TSX 053 072
05/26/2016 4:00 PM EDT Q 7.52 100 -0.05 TSX 053 079
05/26/2016 4:00 PM EDT Q 7.52 100 -0.05 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.