TMX group TMXmoney

Fortuna Silver Mines Inc. (FVI)
Market: CDN Consolidated
$ 6.02
Jul 28, 2014, 4:02 AM EDT
Change: 0.32 (5.61%)
Volume: 347,071

Day Low
5.65
Day High
6.03
Company Chart
Detailed Quote
Open: 5.69 EPS: -0.17
High: 6.03 Ex-Div Date: N/A
Low: 5.65 Dividend: N/A
Prev. Close: 5.70 Yield: N/A
Bid: 6.02 Div. Frequency: N/A
Bid Size: 3,100 Shares Out.: 126,809,917
Ask: 6.03 P/E Ratio: N/A
Ask Size: 8,400 P/B Ratio: 2.800
Market Cap: 763,395,700 Exchange: TSX
Beta: 2.291 VWAP: 5.861811
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.02 6.02 6.03 5.69 6.03 5.65 347.07 k 100% 0.32 5.614% 07/25/2014 4:00 PM
TSX 6.02 6.02 6.03 5.70 6.03 5.66 233.76 k 67.35% 0.32 5.614% 07/25/2014 4:00 PM
Alpha 6.02 N/A N/A 5.70 6.03 5.70 29.61 k 8.53% 0.32 5.614% 07/25/2014 3:59 PM
TMX Select 6.02 N/A N/A 5.69 6.03 5.69 7,700 2.22% 0.32 5.614% 07/25/2014 3:59 PM
Chi-X 6.03 N/A N/A 5.70 6.03 5.65 50.10 k 14.44% 0.34 5.975% 07/25/2014 3:59 PM
Omega 6.02 N/A N/A 5.71 6.03 5.71 5,797 1.67% 0.32 5.614% 07/25/2014 3:59 PM
Pure 6.00 6.02 N/A 5.69 6.02 5.69 5,100 1.47% 0.30 5.263% 07/25/2014 3:56 PM
TriAct 5.95 N/A N/A 5.76 5.96 5.76 400 0.12% 0.29 5.128% 07/25/2014 2:50 PM
CX2 6.03 N/A N/A 5.68 6.03 5.67 12.20 k 3.52% 0.34 5.975% 07/25/2014 3:59 PM
LYNX 6.01 N/A N/A 5.93 6.01 5.91 2,400 0.69% 0.24 4.159% 07/25/2014 3:54 PM

All times are in ET.

News Headlines for Fortuna Silver Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 6.02 500 0.32 TSX 002 065
07/25/2014 4:00 PM EDT Q 6.02 300 0.32 TSX 053 065
07/25/2014 4:00 PM EDT Q 6.02 800 0.32 TSX 072 065
07/25/2014 4:00 PM EDT Q 6.02 200 0.32 TSX 002 065
07/25/2014 3:59 PM EDT 6.03 100 0.33 CHIX 001 001
07/25/2014 3:59 PM EDT 6.03 100 0.33 CX2 039 079
07/25/2014 3:59 PM EDT 6.03 100 0.33 ALPHA 001 039
07/25/2014 3:59 PM EDT 6.03 200 0.33 TSX 053 053
07/25/2014 3:59 PM EDT 6.03 100 0.33 TMX 079 079
07/25/2014 3:59 PM EDT 6.03 100 0.33 CHIX 001 001
07/25/2014 3:59 PM EDT E 6.02 1 0.32 TSX 124 072
07/25/2014 3:59 PM EDT 6.03 100 0.33 ALPHA 065 079
07/25/2014 3:59 PM EDT 6.03 100 0.33 ALPHA 065 079
07/25/2014 3:59 PM EDT 6.03 100 0.33 TMX 065 039
07/25/2014 3:59 PM EDT 6.02 200 0.32 CHIX 001 065
07/25/2014 3:59 PM EDT 6.02 100 0.32 OMEGA 065 001
07/25/2014 3:59 PM EDT 6.03 100 0.33 CHIX 001 001
07/25/2014 3:59 PM EDT 6.02 100 0.32 CHIX 001 072
07/25/2014 3:59 PM EDT 6.02 100 0.32 TSX 072 072
07/25/2014 3:59 PM EDT 6.02 100 0.32 ALPHA 039 072
07/25/2014 3:59 PM EDT 6.02 300 0.32 TSX 002 053
07/25/2014 3:59 PM EDT 6.02 400 0.32 TSX 002 072
07/25/2014 3:59 PM EDT 6.02 100 0.32 TSX 002 053
07/25/2014 3:59 PM EDT 6.02 100 0.32 CHIX 001 001
07/25/2014 3:59 PM EDT 6.02 100 0.32 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.