TMX group TMXmoney

Fortuna Silver Mines Inc. (FVI)
Market: CDN Consolidated
$ 4.62
Sep 23, 2014, 2:07 PM EDT
Change: 0.20 (4.52%)
Volume: 423,342
Day Low
4.42
Day High
4.62
Company Chart
Detailed Quote
Open: 4.45 EPS: -0.06
High: 4.62 Ex-Div Date: N/A
Low: 4.42 Dividend: N/A
Prev. Close: 4.42 Yield: N/A
Bid: 4.62 Div. Frequency: N/A
Bid Size: 6,300 Shares Out.: 127,131,843
Ask: 4.63 P/E Ratio: N/A
Ask Size: 2,400 P/B Ratio: 2.072
Market Cap: 587,349,115 Exchange: TSX
Beta: 2.257 VWAP: 4.512397
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.62 4.62 4.63 4.45 4.62 4.42 423.34 k 100% 0.20 4.525% 09/23/2014 2:07 PM
TSX 4.62 4.62 4.63 4.45 4.62 4.42 257.64 k 60.86% 0.20 4.525% 09/23/2014 2:07 PM
Alpha 4.61 4.62 4.63 4.47 4.61 4.42 59.80 k 14.13% 0.19 4.299% 09/23/2014 2:06 PM
TMX Select 4.61 4.61 4.64 4.44 4.61 4.44 8,900 2.10% 0.19 4.299% 09/23/2014 2:06 PM
Chi-X 4.62 4.62 4.63 4.45 4.62 4.42 62.20 k 14.69% 0.19 4.289% 09/23/2014 2:06 PM
Omega 4.61 4.60 4.64 4.44 4.61 4.43 13.90 k 3.28% 0.19 4.299% 09/23/2014 2:06 PM
Pure 4.61 4.60 4.64 4.49 4.61 4.43 7,400 1.75% 0.17 3.829% 09/23/2014 2:06 PM
TriAct 4.61 N/A N/A 4.43 4.61 4.43 2,800 0.66% 0.18 4.068% 09/23/2014 2:00 PM
CX2 4.62 4.61 4.64 4.49 4.62 4.42 10.70 k 2.53% 0.20 4.525% 09/23/2014 2:06 PM

All times are in ET.

News Headlines for Fortuna Silver Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 2:07 PM EDT W 4.62 300 0.20 TSX 039 007
09/23/2014 2:07 PM EDT W 4.62 100 0.20 TSX 079 007
09/23/2014 2:07 PM EDT W 4.62 100 0.20 TSX 079 079
09/23/2014 2:07 PM EDT 4.62 100 0.20 TSX 101 007
09/23/2014 2:07 PM EDT 4.62 200 0.20 TSX 101 079
09/23/2014 2:07 PM EDT 4.62 100 0.20 TSX 101 039
09/23/2014 2:07 PM EDT 4.62 100 0.20 TSX 101 001
09/23/2014 2:07 PM EDT 4.62 100 0.20 TSX 101 001
09/23/2014 2:07 PM EDT 4.62 100 0.20 TSX 101 053
09/23/2014 2:07 PM EDT 4.62 300 0.20 TSX 101 079
09/23/2014 2:07 PM EDT 4.62 100 0.20 TSX 101 039
09/23/2014 2:06 PM EDT 4.62 400 0.20 CHIX 090 001
09/23/2014 2:06 PM EDT 4.62 200 0.20 CHIX 090 001
09/23/2014 2:06 PM EDT 4.62 100 0.20 CHIX 090 001
09/23/2014 2:06 PM EDT 4.62 100 0.20 CHIX 090 001
09/23/2014 2:06 PM EDT 4.62 100 0.20 CHIX 090 001
09/23/2014 2:06 PM EDT 4.62 200 0.20 CHIX 090 001
09/23/2014 2:06 PM EDT 4.62 100 0.20 CX2 090 039
09/23/2014 2:06 PM EDT 4.61 100 0.19 OMEGA 001 001
09/23/2014 2:06 PM EDT 4.61 500 0.19 OMEGA 001 065
09/23/2014 2:06 PM EDT 4.61 100 0.19 OMEGA 001 065
09/23/2014 2:06 PM EDT 4.61 100 0.19 PURE 039 065
09/23/2014 2:06 PM EDT 4.62 100 0.20 TSX 090 039
09/23/2014 2:06 PM EDT 4.62 200 0.20 TSX 090 079
09/23/2014 2:06 PM EDT 4.61 100 0.19 TSX 090 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.