dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Sep 30, 2016, 9:14 AM EDT

FVI
$ 9.66 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.79
Bid Size: 1,600
Beta: 3.364
Prev. Close: 9.66
Low: N/A
Ask: 9.79
Ask Size: 3,100
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 145,639,029
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,406,873,020
P/B Ratio: N/A
Exchange: TSX

Description

Fortuna Silver Mines Inc is engaged in silver mining and related activities including exploration, extraction, and processing. The Company operates th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 9.66 100 0.00 TSX 079 007
09/29/2016 4:00 PM EDT Q 9.66 100 0.00 TSX 079 007
09/29/2016 4:00 PM EDT Q 9.66 600 0.00 TSX 079 007
09/29/2016 4:00 PM EDT Q 9.66 100 0.00 TSX 015 053
09/29/2016 4:00 PM EDT Q 9.66 100 0.00 TSX 079 053
09/29/2016 4:00 PM EDT Q 9.66 100 0.00 TSX 079 001
09/29/2016 4:00 PM EDT Q 9.66 100 0.00 TSX 015 001
09/29/2016 3:59 PM EDT 9.66 100 0.00 TSX 079 090
09/29/2016 3:59 PM EDT 9.66 100 0.00 TSX 079 090
09/29/2016 3:59 PM EDT W 9.67 100 0.01 TSX 079 079
09/29/2016 3:59 PM EDT W 9.67 100 0.01 TSX 079 079
09/29/2016 3:59 PM EDT 9.67 100 0.01 TSX 079 039
09/29/2016 3:59 PM EDT 9.67 100 0.01 TSX 079 001
09/29/2016 3:59 PM EDT 9.68 200 0.02 TSX 001 001
09/29/2016 3:59 PM EDT 9.68 100 0.02 TSX 001 015
09/29/2016 3:59 PM EDT 9.68 100 0.02 TSX 001 015
09/29/2016 3:59 PM EDT 9.68 100 0.02 TSX 001 001
09/29/2016 3:59 PM EDT 9.68 200 0.02 TSX 065 079
09/29/2016 3:59 PM EDT 9.67 100 0.01 TSX 001 079
09/29/2016 3:59 PM EDT 9.67 100 0.01 TSX 001 079
09/29/2016 3:59 PM EDT 9.67 200 0.01 TSX 079 079
09/29/2016 3:59 PM EDT 9.67 100 0.01 TSX 079 079
09/29/2016 3:59 PM EDT 9.67 100 0.01 TSX 001 079
09/29/2016 3:59 PM EDT 9.67 200 0.01 TSX 079 079
09/29/2016 3:59 PM EDT 9.67 200 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.