dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | May 1, 2016, 9:24 AM EDT

FVI
$ 8.03 Change Up
Change:
0.26 (3.35%)
Volume:
734,359

Day Low 7.84
Day High 8.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.92
High: 8.12
Bid: 8.02
Bid Size: 400
Beta: 2.801
Prev. Close: 7.77
Low: 7.84
Ask: 8.09
Ask Size: 400
VWAP: 7.991873
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 129,980,877
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,043,746,442
P/B Ratio: 3.125
Exchange: TSX

Description

Fortuna Silver Mines Inc is engaged in silver mining and related activities including exploration, extraction, and processing. The Company operates th... More

News Headlines for Fortuna Silver Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 8.03 33 0.26 TSX 065 124
04/29/2016 4:00 PM EDT Q 8.03 34 0.26 TSX 072 124
04/29/2016 4:00 PM EDT Q 8.03 200 0.26 TSX 079 053
04/29/2016 4:00 PM EDT Q 8.03 100 0.26 TSX 079 053
04/29/2016 4:00 PM EDT Q 8.03 300 0.26 TSX 079 053
04/29/2016 4:00 PM EDT Q 8.03 300 0.26 TSX 080 053
04/29/2016 4:00 PM EDT Q 8.03 800 0.26 TSX 079 053
04/29/2016 4:00 PM EDT Q 8.03 100 0.26 TSX 079 053
04/29/2016 4:00 PM EDT Q 8.03 200 0.26 TSX 079 053
04/29/2016 4:00 PM EDT Q 8.03 100 0.26 TSX 079 053
04/29/2016 4:00 PM EDT Q 8.03 200 0.26 TSX 053 053
04/29/2016 4:00 PM EDT Q 8.03 100 0.26 TSX 079 053
04/29/2016 4:00 PM EDT Q 8.03 500 0.26 TSX 072 072
04/29/2016 4:00 PM EDT Q 8.03 100 0.26 TSX 079 079
04/29/2016 4:00 PM EDT Q 8.03 1,600 0.26 TSX 039 053
04/29/2016 4:00 PM EDT Q 8.03 200 0.26 TSX 039 079
04/29/2016 4:00 PM EDT Q 8.03 500 0.26 TSX 039 053
04/29/2016 4:00 PM EDT Q 8.03 300 0.26 TSX 039 072
04/29/2016 4:00 PM EDT Q 8.03 600 0.26 TSX 001 072
04/29/2016 4:00 PM EDT Q 8.03 100 0.26 TSX 001 079
04/29/2016 4:00 PM EDT Q 8.03 3,100 0.26 TSX 001 079
04/29/2016 4:00 PM EDT Q 8.03 5,000 0.26 TSX 001 079
04/29/2016 4:00 PM EDT Q 8.03 2,900 0.26 TSX 001 079
04/29/2016 4:00 PM EDT Q 8.03 200 0.26 TSX 001 072
04/29/2016 4:00 PM EDT Q 8.03 100 0.26 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.