TMX group TMXmoney

Fortuna Silver Mines Inc. (FVI)
Market: CDN Consolidated
$ 5.24
Oct 22, 2014, 2:10 AM EDT
Change: -0.08 (-1.50%)
Volume: 452,181
Day Low
5.18
Day High
5.40
Company Chart
Detailed Quote
Open: 5.40 EPS: -0.06
High: 5.40 Ex-Div Date: N/A
Low: 5.18 Dividend: N/A
Prev. Close: 5.32 Yield: N/A
Bid: 5.20 Div. Frequency: N/A
Bid Size: 6,200 Shares Out.: 127,131,843
Ask: 5.25 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 2.278
Market Cap: 666,170,857 Exchange: TSX
Beta: 2.284 VWAP: 5.256316
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.24 5.20 5.25 5.40 5.40 5.18 452.18 k 100% -0.08 -1.504% 10/21/2014 4:00 PM
TSX 5.24 5.20 5.25 5.40 5.40 5.18 287.88 k 63.66% -0.08 -1.504% 10/21/2014 4:00 PM
Alpha 5.23 N/A N/A 5.31 5.37 5.19 49.30 k 10.90% -0.09 -1.692% 10/21/2014 3:59 PM
TMX Select 5.24 N/A N/A 5.37 5.37 5.18 12.60 k 2.79% -0.08 -1.504% 10/21/2014 3:59 PM
Chi-X 5.23 N/A N/A 5.31 5.37 5.18 64.30 k 14.22% -0.10 -1.784% 10/21/2014 3:59 PM
Omega 5.24 N/A N/A 5.27 5.31 5.21 7,400 1.64% -0.08 -1.504% 10/21/2014 3:59 PM
Pure 5.23 N/A N/A 5.25 5.31 5.20 3,100 0.69% -0.10 -1.876% 10/21/2014 3:48 PM
TriAct 5.24 N/A N/A 5.30 5.35 5.21 1,700 0.38% -0.09 -1.690% 10/21/2014 3:28 PM
CX2 5.24 N/A N/A 5.37 5.37 5.18 25.90 k 5.73% -0.08 -1.504% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Fortuna Silver Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 5.24 300 -0.08 TSX 014 079
10/21/2014 4:00 PM EDT Q 5.24 100 -0.08 TSX 014 072
10/21/2014 4:00 PM EDT Q 5.24 100 -0.08 TSX 014 053
10/21/2014 4:00 PM EDT Q 5.24 100 -0.08 TSX 053 053
10/21/2014 4:00 PM EDT Q 5.24 100 -0.08 TSX 014 079
10/21/2014 4:00 PM EDT Q 5.24 100 -0.08 TSX 014 079
10/21/2014 4:00 PM EDT Q 5.24 900 -0.08 TSX 014 079
10/21/2014 4:00 PM EDT Q 5.24 1,400 -0.08 TSX 014 072
10/21/2014 3:59 PM EDT 5.24 100 -0.08 TSX 053 079
10/21/2014 3:59 PM EDT 5.24 300 -0.08 TSX 090 079
10/21/2014 3:59 PM EDT 5.24 400 -0.08 TSX 090 079
10/21/2014 3:59 PM EDT 5.24 100 -0.08 TSX 090 079
10/21/2014 3:59 PM EDT 5.24 100 -0.08 TSX 090 079
10/21/2014 3:59 PM EDT 5.24 100 -0.08 TSX 090 079
10/21/2014 3:59 PM EDT 5.24 100 -0.08 TSX 053 079
10/21/2014 3:59 PM EDT 5.24 200 -0.08 TSX 090 079
10/21/2014 3:59 PM EDT 5.24 100 -0.08 TSX 090 072
10/21/2014 3:59 PM EDT 5.24 300 -0.08 TSX 090 072
10/21/2014 3:59 PM EDT 5.24 100 -0.08 CX2 039 001
10/21/2014 3:59 PM EDT 5.23 100 -0.09 CHIX 001 001
10/21/2014 3:59 PM EDT 5.23 200 -0.09 CHIX 001 001
10/21/2014 3:59 PM EDT 5.24 100 -0.08 CX2 080 079
10/21/2014 3:59 PM EDT 5.23 100 -0.09 ALPHA 079 001
10/21/2014 3:59 PM EDT 5.23 100 -0.09 ALPHA 079 001
10/21/2014 3:59 PM EDT 5.23 200 -0.09 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia