TMX group TMXmoney

Fortuna Silver Mines Inc. (FVI)
Market: CDN Consolidated
$ 5.96
Jul 23, 2014, 5:46 AM EDT
Change: -0.15 (-2.46%)
Volume: 275,772

Day Low
5.92
Day High
6.14
Company Chart
Detailed Quote
Open: 6.10 EPS: -0.17
High: 6.14 Ex-Div Date: N/A
Low: 5.92 Dividend: N/A
Prev. Close: 6.11 Yield: N/A
Bid: 5.96 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 126,355,470
Ask: 5.97 P/E Ratio: N/A
Ask Size: 3,600 P/B Ratio: 2.759
Market Cap: 753,078,601 Exchange: TSX
Beta: N/A VWAP: 5.807932
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.96 5.96 5.97 6.10 6.14 5.92 275.77 k 100% -0.15 -2.455% 07/22/2014 4:00 PM
TSX 5.96 5.96 5.97 6.10 6.14 5.92 177.17 k 64.25% -0.15 -2.455% 07/22/2014 4:00 PM
Alpha 5.96 N/A N/A 6.10 6.10 5.93 26.10 k 9.46% -0.15 -2.455% 07/22/2014 3:59 PM
TMX Select 5.96 N/A N/A 6.06 6.06 5.93 9,600 3.48% -0.15 -2.455% 07/22/2014 3:59 PM
Chi-X 5.96 N/A N/A 6.10 6.12 5.92 33.00 k 11.97% -0.14 -2.295% 07/22/2014 3:59 PM
Omega 5.97 N/A N/A 6.10 6.10 5.94 7,998 2.90% -0.13 -2.131% 07/22/2014 3:59 PM
Pure 5.96 N/A N/A 6.09 6.09 5.93 4,500 1.63% -0.14 -2.295% 07/22/2014 3:54 PM
TriAct 5.96 N/A N/A 6.10 6.10 5.96 2,000 0.73% -0.11 -1.731% 07/22/2014 3:54 PM
CX2 5.96 N/A N/A 6.03 6.06 5.93 13.70 k 4.97% -0.14 -2.295% 07/22/2014 3:59 PM
LYNX 6.10 N/A N/A 0.00 0.00 0.00 1,700 0.62% 0.00 0.00% 07/22/2014 3:54 PM

All times are in ET.

News Headlines for Fortuna Silver Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT Q 5.96 1,700 -0.15 TSX 080 085
07/22/2014 4:00 PM EDT Q 5.96 900 -0.15 TSX 072 085
07/22/2014 4:00 PM EDT Q 5.96 100 -0.15 TSX 072 072
07/22/2014 4:00 PM EDT Q 5.96 200 -0.15 TSX 001 085
07/22/2014 4:00 PM EDT Q 5.96 200 -0.15 TSX 001 085
07/22/2014 4:00 PM EDT Q 5.96 5,300 -0.15 TSX 079 085
07/22/2014 4:00 PM EDT Q 5.96 2,000 -0.15 TSX 053 085
07/22/2014 4:00 PM EDT Q 5.96 1,000 -0.15 TSX 001 085
07/22/2014 4:00 PM EDT Q 5.96 200 -0.15 TSX 053 053
07/22/2014 4:00 PM EDT Q 5.96 1,200 -0.15 TSX 001 085
07/22/2014 4:00 PM EDT Q 5.96 200 -0.15 TSX 001 001
07/22/2014 4:00 PM EDT Q 5.96 700 -0.15 TSX 079 001
07/22/2014 4:00 PM EDT Q 5.96 100 -0.15 TSX 079 001
07/22/2014 4:00 PM EDT Q 5.96 400 -0.15 TSX 079 001
07/22/2014 4:00 PM EDT Q 5.96 300 -0.15 TSX 079 001
07/22/2014 4:00 PM EDT Q 5.96 100 -0.15 TSX 079 001
07/22/2014 4:00 PM EDT Q 5.96 100 -0.15 TSX 079 001
07/22/2014 4:00 PM EDT Q 5.96 100 -0.15 TSX 079 001
07/22/2014 4:00 PM EDT Q 5.96 100 -0.15 TSX 079 001
07/22/2014 4:00 PM EDT Q 5.96 700 -0.15 TSX 085 085
07/22/2014 3:59 PM EDT 5.96 600 -0.15 TSX 079 079
07/22/2014 3:59 PM EDT 5.96 200 -0.15 TSX 079 079
07/22/2014 3:59 PM EDT 5.96 300 -0.15 TSX 080 053
07/22/2014 3:59 PM EDT 5.96 200 -0.15 CHIX 001 001
07/22/2014 3:59 PM EDT 5.96 200 -0.15 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.