TMX group TMXmoney

Fortuna Silver Mines Inc. (FVI)
Market: CDN Consolidated
$ 5.21
Oct 24, 2014, 7:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.06
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.21 Yield: N/A
Bid: 5.12 Div. Frequency: N/A
Bid Size: 1,200 Shares Out.: 127,131,843
Ask: 5.26 P/E Ratio: N/A
Ask Size: 7,900 P/B Ratio: 2.275
Market Cap: 662,356,902 Exchange: TSX
Beta: 2.267 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.21 5.12 5.26 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 5.21 5.12 5.26 0.00 0.00 0.00 976.63 k 73.49% 0.06 1.165% 10/23/2014 4:00 PM
Alpha 5.21 N/A N/A 5.00 5.29 4.80 100.76 k 7.58% 0.06 1.165% 10/23/2014 3:59 PM
Chi-X 5.21 N/A N/A 5.04 5.29 4.80 166.30 k 12.51% 0.06 1.068% 10/23/2014 3:59 PM
Omega 5.21 N/A N/A 5.02 5.27 4.80 16.20 k 1.22% 0.05 0.969% 10/23/2014 3:58 PM
TriAct 5.22 N/A N/A 5.01 5.23 4.81 9,500 0.71% 0.05 0.968% 10/23/2014 3:48 PM
CX2 5.21 N/A N/A 5.06 5.28 4.80 59.50 k 4.48% 0.05 0.969% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Fortuna Silver Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 5.21 200 0 TSX 009 072
10/23/2014 4:00 PM EDT Q 5.21 100 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 5.21 700 0 TSX 009 053
10/23/2014 4:00 PM EDT Q 5.21 100 0 TSX 009 085
10/23/2014 4:00 PM EDT Q 5.21 2,700 0 TSX 039 085
10/23/2014 4:00 PM EDT Q 5.21 4,400 0 TSX 039 072
10/23/2014 4:00 PM EDT Q 5.21 500 0 TSX 039 001
10/23/2014 4:00 PM EDT Q 5.21 200 0 TSX 053 053
10/23/2014 3:59 PM EDT 5.205 100 -0.01 CHIX 001 013
10/23/2014 3:59 PM EDT 5.21 100 0 CX2 080 079
10/23/2014 3:59 PM EDT 5.20 100 -0.01 TMX 079 039
10/23/2014 3:59 PM EDT 5.20 100 -0.01 CHIX 001 013
10/23/2014 3:59 PM EDT E 5.21 22 0 TSX 009 124
10/23/2014 3:59 PM EDT 5.205 100 -0.01 CHIX 001 013
10/23/2014 3:59 PM EDT 5.20 100 -0.01 CHIX 001 013
10/23/2014 3:59 PM EDT 5.20 100 -0.01 CHIX 001 072
10/23/2014 3:59 PM EDT 5.20 100 -0.01 ALPHA 039 072
10/23/2014 3:59 PM EDT E 5.20 89 -0.01 TSX 124 072
10/23/2014 3:59 PM EDT 5.20 100 -0.01 ALPHA 039 072
10/23/2014 3:59 PM EDT 5.20 100 -0.01 CHIX 001 013
10/23/2014 3:59 PM EDT 5.20 100 -0.01 CHIX 001 013
10/23/2014 3:59 PM EDT 5.20 100 -0.01 CHIX 001 013
10/23/2014 3:59 PM EDT 5.20 100 -0.01 ALPHA 039 072
10/23/2014 3:59 PM EDT 5.20 100 -0.01 CHIX 001 013
10/23/2014 3:59 PM EDT 5.20 200 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia