dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

FVI
$ 7.46 Change Down
Change:
-0.66 (-8.13%)
Volume:
766,607

Day Low 7.43
Day High 8.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.04
High: 8.04
Bid: 7.44
Bid Size: 1,700
Beta: 3.156
Prev. Close: 8.12
Low: 7.43
Ask: 7.46
Ask Size: 1,500
VWAP: 7.688547
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 145,831,473
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,087,902,789
P/B Ratio: N/A
Exchange: TSX

Description

Fortuna Silver Mines Inc is engaged in silver mining and related activities including exploration, extraction, and processing. The Company operates th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 7.46 39 -0.66 TSX 053 124
12/09/2016 4:00 PM EST Q 7.46 46 -0.66 TSX 001 124
12/09/2016 4:00 PM EST Q 7.46 200 -0.66 TSX 001 002
12/09/2016 4:00 PM EST Q 7.46 3,300 -0.66 TSX 053 002
12/09/2016 4:00 PM EST Q 7.46 700 -0.66 TSX 053 002
12/09/2016 4:00 PM EST Q 7.46 4,300 -0.66 TSX 001 002
12/09/2016 4:00 PM EST Q 7.46 1,500 -0.66 TSX 001 007
12/09/2016 4:00 PM EST Q 7.46 100 -0.66 TSX 001 072
12/09/2016 4:00 PM EST Q 7.46 700 -0.66 TSX 001 009
12/09/2016 4:00 PM EST Q 7.46 700 -0.66 TSX 001 079
12/09/2016 4:00 PM EST Q 7.46 100 -0.66 TSX 001 072
12/09/2016 4:00 PM EST Q 7.46 300 -0.66 TSX 001 079
12/09/2016 4:00 PM EST Q 7.46 500 -0.66 TSX 001 079
12/09/2016 4:00 PM EST Q 7.46 1,300 -0.66 TSX 001 002
12/09/2016 4:00 PM EST Q 7.46 500 -0.66 TSX 001 039
12/09/2016 4:00 PM EST Q 7.46 600 -0.66 TSX 001 039
12/09/2016 4:00 PM EST Q 7.46 100 -0.66 TSX 001 001
12/09/2016 4:00 PM EST Q 7.46 400 -0.66 TSX 001 015
12/09/2016 3:59 PM EST E 7.45 85 -0.67 TSX 124 015
12/09/2016 3:59 PM EST E 7.46 44 -0.66 TSX 079 124
12/09/2016 3:59 PM EST E 7.45 44 -0.67 TSX 124 079
12/09/2016 3:59 PM EST 7.455 100 -0.67 TSX 090 039
12/09/2016 3:59 PM EST 7.45 100 -0.67 TSX 079 013
12/09/2016 3:59 PM EST 7.455 100 -0.67 TSX 090 039
12/09/2016 3:59 PM EST 7.45 100 -0.67 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.