TMX group TMXmoney

Firestone Ventures Inc. (FV)
Exchange: TSX Venture Exchange
$0.035
May 21, 2013, 7:01 AM EDT
Change: 0.00 (0.00%)
Volume: 10,000

Day Low
0.035
Day High
0.035
52 Week Low
0.030
52 Week High
0.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.030 Total Shares: 36,823,991
Bid Size: 28 Escrow Shares: 0
Ask: 0.040 Net Shares: 36,823,991
Ask Size: 7 P/E Ratio: N/A
Market Cap: 1,288,840 P/B Ratio: 0.875
EPS: -0.07 Exchange: TSXV
Beta:   1.963 VWAP:   0.00
News Headlines for Firestone Ventures Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:41 PM EDT 0.035 2,000 0 002 007
1:41 PM EDT 0.035 8,000 0 002 007
1:10 PM EDT 0.035 2,000 0 002 095
10:41 AM EDT 0.030 800 -0.005 089 095
2:49 PM EDT 0.030 25 -0.005 089 007
11:51 AM EDT 0.030 200 -0.005 089 007
3:33 PM EDT 0.030 900 -0.005 089 002
1:47 PM EDT 0.040 10,000 0.005 007 002
1:43 PM EDT 0.035 1,000 0 007 085
11:46 AM EDT 0.030 200 -0.005 089 019
11:46 AM EDT 0.030 1,000 -0.005 007 019
9:30 AM EDT 0.040 2,000 0.005 009 001
9:30 AM EDT 0.035 1,000 0 009 007
9:48 AM EDT 0.035 5,000 0 007 001
9:48 AM EDT 0.035 25,000 0 007 001
1:55 PM EDT 0.030 1,000 -0.005 007 009
1:55 PM EDT 0.030 1,000 -0.005 007 009
1:55 PM EDT 0.030 5,000 -0.005 088 009
1:55 PM EDT 0.030 3,000 -0.005 001 009
9:30 AM EDT 0.030 600 -0.005 089 009
9:30 AM EDT 0.030 4,000 -0.005 001 009
9:30 AM EDT 0.030 9,000 -0.005 001 009
2:55 PM EDT 0.030 1,000 -0.005 001 095
3:30 PM EDT 0.035 10,000 0 009 033
3:30 PM EDT 0.035 165,000 0 015 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.