TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 32.62
Sep 18, 2014, 5:25 AM EDT
Change: -0.45 (-1.36%)
Volume: 446,526
Day Low
32.56
Day High
33.16
Company Chart
Detailed Quote
Open: 33.04 EPS: 1.94
High: 33.16 Ex-Div Date: 08/19/2014
Low: 32.56 Dividend: 0.178 
Prev. Close: 33.07 Yield: 2.147
Bid: 32.50 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 172,232,881
Ask: 33.20 P/E Ratio: 16.900
Ask Size: 3,000 P/B Ratio: 2.851
Market Cap: 5,618,236,578 Exchange: TSX
Beta: 1.683 VWAP: 32.739766
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.62 32.50 33.20 33.04 33.16 32.56 446.52 k 100% -0.45 -1.361% 09/17/2014 4:00 PM
TSX 32.62 32.50 33.20 33.04 33.16 32.56 283.42 k 63.47% -0.45 -1.361% 09/17/2014 4:00 PM
Alpha 32.62 N/A N/A 32.95 33.00 32.56 30.00 k 6.72% -0.45 -1.361% 09/17/2014 3:59 PM
TMX Select 32.62 N/A N/A 33.16 33.16 32.57 12.80 k 2.87% -0.45 -1.361% 09/17/2014 3:59 PM
Chi-X 32.64 N/A N/A 32.95 33.07 32.56 66.20 k 14.83% -0.41 -1.241% 09/17/2014 3:59 PM
Omega 32.64 N/A N/A 32.95 32.95 32.60 6,900 1.55% -0.41 -1.241% 09/17/2014 3:58 PM
Pure 32.65 N/A N/A 32.97 32.97 32.60 2,800 0.63% -0.41 -1.240% 09/17/2014 3:58 PM
TriAct 32.64 N/A N/A 33.00 33.00 32.62 31.20 k 6.99% -0.41 -1.241% 09/17/2014 3:58 PM
CX2 32.69 N/A N/A 32.95 32.97 32.57 13.20 k 2.96% -0.37 -1.104% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Finning International Inc.
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
9:30 AM EDT
June 13, 2014
Finning International Announces Leadership Change - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 32.62 100 -0.45 TSX 053 001
09/17/2014 4:00 PM EDT Q 32.62 1,000 -0.45 TSX 079 123
09/17/2014 4:00 PM EDT Q 32.62 200 -0.45 TSX 079 039
09/17/2014 4:00 PM EDT Q 32.62 100 -0.45 TSX 039 039
09/17/2014 4:00 PM EDT Q 32.62 400 -0.45 TSX 079 039
09/17/2014 4:00 PM EDT Q 32.62 300 -0.45 TSX 079 065
09/17/2014 4:00 PM EDT Q 32.62 500 -0.45 TSX 007 065
09/17/2014 4:00 PM EDT Q 32.62 500 -0.45 TSX 072 065
09/17/2014 4:00 PM EDT Q 32.62 100 -0.45 TSX 072 072
09/17/2014 4:00 PM EDT Q 32.62 900 -0.45 TSX 079 065
09/17/2014 4:00 PM EDT Q 32.62 200 -0.45 TSX 001 065
09/17/2014 4:00 PM EDT Q 32.62 700 -0.45 TSX 001 065
09/17/2014 4:00 PM EDT Q 32.62 200 -0.45 TSX 001 065
09/17/2014 4:00 PM EDT Q 32.62 900 -0.45 TSX 001 065
09/17/2014 4:00 PM EDT Q 32.62 900 -0.45 TSX 053 065
09/17/2014 4:00 PM EDT Q 32.62 300 -0.45 TSX 053 072
09/17/2014 4:00 PM EDT Q 32.62 200 -0.45 TSX 079 072
09/17/2014 4:00 PM EDT Q 32.62 100 -0.45 TSX 039 039
09/17/2014 4:00 PM EDT Q 32.62 100 -0.45 TSX 079 072
09/17/2014 4:00 PM EDT Q 32.62 100 -0.45 TSX 079 072
09/17/2014 4:00 PM EDT Q 32.62 100 -0.45 TSX 079 072
09/17/2014 4:00 PM EDT Q 32.62 100 -0.45 TSX 079 072
09/17/2014 4:00 PM EDT Q 32.62 100 -0.45 TSX 079 072
09/17/2014 4:00 PM EDT Q 32.62 100 -0.45 TSX 079 072
09/17/2014 4:00 PM EDT Q 32.62 100 -0.45 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.