TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 24.92
Dec 21, 2014, 12:11 PM EST
Change: 0.27 (1.10%)
Volume: 971,825
Day Low
24.20
Day High
24.96
Company Chart
Detailed Quote
Open: 24.77 EPS: 1.77
High: 24.96 Ex-Div Date: 11/25/2014
Low: 24.20 Dividend: 0.178 
Prev. Close: 24.65 Yield: 2.849
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 172,370,152
Ask: 0.00 P/E Ratio: 14.100
Ask Size: 0 P/B Ratio: 2.121
Market Cap: 4,295,464,188 Exchange: TSX
Beta: 1.839 VWAP: 24.536908
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.92 N/A N/A 24.77 24.96 24.20 971.82 k 100% 0.27 1.095% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Finning International Inc.
9:01 AM EST
November 13, 2014
Finning Reports Q3 2014 Results - Marketwired
9:00 AM EDT
October 30, 2014
Finning Q3 2014 Results and Investor Call-November 13, 2014 - Marketwired
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 24.92 34 0.27 TSX 002 002
12/19/2014 4:51 PM EST E 24.92 96 0.27 CHIX 002 002
12/19/2014 4:47 PM EST S 24.92 17,800 0.27 TSX 002 002
12/19/2014 4:45 PM EST S 24.92 24,400 0.27 TSX 002 002
12/19/2014 4:03 PM EST E 24.92 26 0.27 CHIX 007 007
12/19/2014 4:00 PM EST Q 24.92 100 0.27 TSX 123 079
12/19/2014 4:00 PM EST Q 24.92 1,200 0.27 TSX 123 079
12/19/2014 4:00 PM EST Q 24.92 1,000 0.27 TSX 123 079
12/19/2014 4:00 PM EST Q 24.92 400 0.27 TSX 001 079
12/19/2014 4:00 PM EST Q 24.92 300 0.27 TSX 001 079
12/19/2014 4:00 PM EST Q 24.92 1,100 0.27 TSX 001 079
12/19/2014 4:00 PM EST Q 24.92 500 0.27 TSX 001 039
12/19/2014 4:00 PM EST Q 24.92 1,600 0.27 TSX 085 039
12/19/2014 4:00 PM EST Q 24.92 100 0.27 TSX 085 015
12/19/2014 4:00 PM EST Q 24.92 100 0.27 TSX 085 053
12/19/2014 4:00 PM EST Q 24.92 2,500 0.27 TSX 085 039
12/19/2014 4:00 PM EST Q 24.92 200 0.27 TSX 085 053
12/19/2014 4:00 PM EST Q 24.92 300 0.27 TSX 085 053
12/19/2014 4:00 PM EST Q 24.92 300 0.27 TSX 085 053
12/19/2014 4:00 PM EST Q 24.92 1,100 0.27 TSX 085 072
12/19/2014 4:00 PM EST Q 24.92 900 0.27 TSX 007 072
12/19/2014 4:00 PM EST Q 24.92 300 0.27 TSX 007 053
12/19/2014 4:00 PM EST Q 24.92 200 0.27 TSX 007 053
12/19/2014 4:00 PM EST Q 24.92 200 0.27 TSX 007 079
12/19/2014 4:00 PM EST Q 24.92 2,200 0.27 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia