dcsimg

Finning International Inc.

Exchange: TSX Exchange | Feb 12, 2016, 6:49 AM EST

FTT
$ 16.79 Change Down
Change:
-0.42 (-2.44%)
Volume:
664,787

Day Low 16.37
Day High 17.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.99
High: 17.14
Bid: 16.78
Bid Size: 1,800
Beta: 2.172
Prev. Close: 17.21
Low: 16.37
Ask: 16.88
Ask Size: 300
VWAP: 16.690679
Dividend: 0.183 CAD
Div. Frequency: Quarterly
Shares Out.: 168,031,428
P/E Ratio: 11.300
EPS: 1.48
Yield: 4.348
Ex-Div Date: 11/24/2015
Market Cap: 2,821,247,676
P/B Ratio: 1.223
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 16.79 33 -0.42 TSX 001 036
02/11/2016 4:00 PM EST Q 16.79 31 -0.42 TSX 072 036
02/11/2016 4:00 PM EST Q 16.79 18 -0.42 TSX 065 036
02/11/2016 4:00 PM EST Q 16.79 26 -0.42 TSX 036 002
02/11/2016 4:00 PM EST Q 16.79 81 -0.42 TSX 036 014
02/11/2016 4:00 PM EST Q 16.79 95 -0.42 TSX 036 014
02/11/2016 4:00 PM EST Q 16.79 33 -0.42 TSX 036 015
02/11/2016 4:00 PM EST Q 16.79 42 -0.42 TSX 036 072
02/11/2016 4:00 PM EST Q 16.79 100 -0.42 TSX 053 036
02/11/2016 4:00 PM EST Q 16.79 1,000 -0.42 TSX 053 053
02/11/2016 4:00 PM EST Q 16.79 1,300 -0.42 TSX 053 053
02/11/2016 4:00 PM EST Q 16.79 100 -0.42 TSX 053 079
02/11/2016 4:00 PM EST Q 16.79 700 -0.42 TSX 053 053
02/11/2016 4:00 PM EST Q 16.79 500 -0.42 TSX 001 053
02/11/2016 4:00 PM EST Q 16.79 900 -0.42 TSX 039 053
02/11/2016 4:00 PM EST Q 16.79 800 -0.42 TSX 039 053
02/11/2016 4:00 PM EST Q 16.79 200 -0.42 TSX 007 053
02/11/2016 4:00 PM EST Q 16.79 100 -0.42 TSX 053 053
02/11/2016 4:00 PM EST Q 16.79 500 -0.42 TSX 001 053
02/11/2016 4:00 PM EST Q 16.79 200 -0.42 TSX 001 053
02/11/2016 4:00 PM EST Q 16.79 100 -0.42 TSX 001 053
02/11/2016 4:00 PM EST Q 16.79 100 -0.42 TSX 072 079
02/11/2016 4:00 PM EST Q 16.79 100 -0.42 TSX 072 079
02/11/2016 4:00 PM EST Q 16.79 800 -0.42 TSX 072 039
02/11/2016 4:00 PM EST Q 16.79 1,400 -0.42 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.