TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 32.94
Aug 23, 2014, 2:06 PM EDT
Change: -0.06 (-0.18%)
Volume: 272,018

Day Low
32.67
Day High
33.00
20.37
34.055
Company Chart
Detailed Quote
Open: 32.90 EPS: 1.94
High: 33.00 Ex-Div Date: 08/19/2014
Low: 32.67 Dividend: 0.178 
Prev. Close: 33.00 Yield: 2.152
Bid: 32.70 Div. Frequency: Quarterly
Bid Size: 2,700 Shares Out.: 172,181,751
Ask: 33.00 P/E Ratio: 17.100
Ask Size: 1,000 P/B Ratio: 2.879
Market Cap: 5,671,666,878 Exchange: TSX
Beta: 1.592 VWAP: 32.833313
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.94 32.70 33.00 32.90 33.00 32.67 272.01 k 100% -0.06 -0.182% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Finning International Inc.
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
9:30 AM EDT
June 13, 2014
Finning International Announces Leadership Change - Marketwired
4:30 PM EDT
May 13, 2014
Finning Reports Q1 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 32.94 500 -0.06 TSX 053 039
08/22/2014 4:00 PM EDT Q 32.94 100 -0.06 TSX 053 079
08/22/2014 4:00 PM EDT Q 32.94 100 -0.06 TSX 053 079
08/22/2014 4:00 PM EDT Q 32.94 100 -0.06 TSX 053 053
08/22/2014 4:00 PM EDT Q 32.94 100 -0.06 TSX 053 072
08/22/2014 4:00 PM EDT Q 32.94 100 -0.06 TSX 053 053
08/22/2014 4:00 PM EDT Q 32.94 300 -0.06 TSX 053 013
08/22/2014 4:00 PM EDT Q 32.94 300 -0.06 TSX 053 039
08/22/2014 4:00 PM EDT Q 32.94 400 -0.06 TSX 079 039
08/22/2014 4:00 PM EDT Q 32.94 100 -0.06 TSX 065 039
08/22/2014 4:00 PM EDT Q 32.94 200 -0.06 TSX 123 039
08/22/2014 4:00 PM EDT Q 32.94 1,300 -0.06 TSX 072 039
08/22/2014 4:00 PM EDT Q 32.94 700 -0.06 TSX 072 033
08/22/2014 4:00 PM EDT Q 32.94 600 -0.06 TSX 072 002
08/22/2014 4:00 PM EDT Q 32.94 400 -0.06 TSX 123 002
08/22/2014 4:00 PM EDT Q 32.94 2,300 -0.06 TSX 072 072
08/22/2014 3:59 PM EDT E 32.89 85 -0.11 TSX 036 002
08/22/2014 3:59 PM EDT 32.92 100 -0.08 CHIX 001 001
08/22/2014 3:59 PM EDT E 32.89 50 -0.11 TSX 036 085
08/22/2014 3:59 PM EDT E 32.92 64 -0.08 TSX 079 036
08/22/2014 3:59 PM EDT 32.92 100 -0.08 ALPHA 001 039
08/22/2014 3:59 PM EDT E 32.89 53 -0.11 TSX 036 013
08/22/2014 3:59 PM EDT E 32.92 6 -0.08 TSX 123 036
08/22/2014 3:59 PM EDT E 32.92 20 -0.08 TSX 123 036
08/22/2014 3:59 PM EDT E 32.89 58 -0.11 TSX 036 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.