dcsimg

Finning International Inc.

Exchange: TSX Exchange | Dec 11, 2016, 12:52 AM EST

FTT
$ 26.83 Change Down
Change:
-0.15 (-0.56%)
Volume:
340,696

Day Low 26.75
Day High 27.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.96
High: 27.13
Bid: 26.76
Bid Size: 200
Beta: 2.037
Prev. Close: 26.98
Low: 26.75
Ask: 26.93
Ask Size: 200
VWAP: 26.920686
Dividend: 0.183 CAD
Div. Frequency: Quarterly
Shares Out.: 168,138,317
P/E Ratio: N/A
EPS: -1.470000
Yield: 2.721
Ex-Div Date: 11/15/2016
Market Cap: 4,511,151,045
P/B Ratio: 2.381
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 26.83 33 -0.15 TSX 001 036
12/09/2016 4:00 PM EST Q 26.83 22 -0.15 TSX 001 036
12/09/2016 4:00 PM EST Q 26.83 1 -0.15 TSX 001 036
12/09/2016 4:00 PM EST Q 26.83 69 -0.15 TSX 014 036
12/09/2016 4:00 PM EST Q 26.83 84 -0.15 TSX 014 036
12/09/2016 4:00 PM EST Q 26.83 64 -0.15 TSX 090 036
12/09/2016 4:00 PM EST Q 26.83 45 -0.15 TSX 001 036
12/09/2016 4:00 PM EST Q 26.83 96 -0.15 TSX 065 036
12/09/2016 4:00 PM EST Q 26.83 74 -0.15 TSX 065 036
12/09/2016 4:00 PM EST Q 26.83 99 -0.15 TSX 053 036
12/09/2016 4:00 PM EST Q 26.83 72 -0.15 TSX 036 085
12/09/2016 4:00 PM EST Q 26.83 5 -0.15 TSX 036 085
12/09/2016 4:00 PM EST Q 26.83 76 -0.15 TSX 036 033
12/09/2016 4:00 PM EST Q 26.83 22 -0.15 TSX 036 001
12/09/2016 4:00 PM EST Q 26.83 84 -0.15 TSX 036 013
12/09/2016 4:00 PM EST Q 26.83 200 -0.15 TSX 036 015
12/09/2016 4:00 PM EST Q 26.83 100 -0.15 TSX 036 101
12/09/2016 4:00 PM EST Q 26.83 300 -0.15 TSX 053 101
12/09/2016 4:00 PM EST Q 26.83 900 -0.15 TSX 053 085
12/09/2016 4:00 PM EST Q 26.83 2,800 -0.15 TSX 053 085
12/09/2016 4:00 PM EST Q 26.83 800 -0.15 TSX 053 007
12/09/2016 4:00 PM EST Q 26.83 700 -0.15 TSX 039 007
12/09/2016 4:00 PM EST Q 26.83 1,400 -0.15 TSX 039 007
12/09/2016 4:00 PM EST Q 26.83 100 -0.15 TSX 015 015
12/09/2016 4:00 PM EST Q 26.83 700 -0.15 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.