TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 33.80
Sep 2, 2014, 7:38 PM EDT
Change: -0.10 (-0.29%)
Volume: 596,045
Day Low
33.78
Day High
34.35
20.40
34.055
Company Chart
Detailed Quote
Open: 33.95 EPS: 1.94
High: 34.35 Ex-Div Date: 08/19/2014
Low: 33.78 Dividend: 0.178 
Prev. Close: 33.90 Yield: 2.094
Bid: 33.75 Div. Frequency: Quarterly
Bid Size: 500.00 Shares Out.: 172,232,881.00
Ask: 33.81 P/E Ratio: 17.600
Ask Size: 500.00 P/B Ratio: 2.955
Market Cap: 5,821,471,378 Exchange: TSX
Beta: 1.674 VWAP: 34.020337
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.80 33.75 33.81 33.95 34.35 33.78 596.04 k 100% -0.10 -0.295% 09/02/2014 4:00 PM
TSX 33.80 33.75 33.81 33.95 34.34 33.78 395.74 k 66.40% -0.10 -0.295% 09/02/2014 4:00 PM
Alpha 33.81 N/A N/A 33.95 34.34 33.78 73.80 k 12.38% -0.09 -0.265% 09/02/2014 3:59 PM
TMX Select 33.81 N/A N/A 34.05 34.33 33.79 20.20 k 3.39% -0.09 -0.265% 09/02/2014 3:59 PM
Chi-X 33.80 N/A N/A 33.99 34.34 33.78 51.40 k 8.62% -0.10 -0.295% 09/02/2014 3:59 PM
Omega 33.80 N/A N/A 33.95 34.28 33.79 5,800 0.97% -0.08 -0.236% 09/02/2014 3:58 PM
Pure 33.81 N/A N/A 34.04 34.20 33.81 2,200 0.37% -0.07 -0.207% 09/02/2014 3:52 PM
TriAct 33.81 N/A N/A 33.96 34.35 33.80 24.60 k 4.13% -0.08 -0.236% 09/02/2014 3:52 PM
CX2 33.81 N/A N/A 34.11 34.34 33.79 22.30 k 3.74% -0.09 -0.265% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Finning International Inc.
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
9:30 AM EDT
June 13, 2014
Finning International Announces Leadership Change - Marketwired
4:30 PM EDT
May 13, 2014
Finning Reports Q1 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 33.80 300 -0.10 TSX 039 072
09/02/2014 4:00 PM EDT Q 33.80 200 -0.10 TSX 053 072
09/02/2014 4:00 PM EDT Q 33.80 200 -0.10 TSX 053 072
09/02/2014 4:00 PM EDT Q 33.80 200 -0.10 TSX 053 072
09/02/2014 4:00 PM EDT Q 33.80 200 -0.10 TSX 053 072
09/02/2014 4:00 PM EDT Q 33.80 200 -0.10 TSX 053 065
09/02/2014 4:00 PM EDT Q 33.80 200 -0.10 TSX 053 065
09/02/2014 4:00 PM EDT Q 33.80 200 -0.10 TSX 053 065
09/02/2014 4:00 PM EDT Q 33.80 200 -0.10 TSX 053 065
09/02/2014 4:00 PM EDT Q 33.80 200 -0.10 TSX 053 065
09/02/2014 4:00 PM EDT Q 33.80 800 -0.10 TSX 079 065
09/02/2014 4:00 PM EDT Q 33.80 700 -0.10 TSX 072 072
09/02/2014 4:00 PM EDT Q 33.80 100 -0.10 TSX 079 065
09/02/2014 4:00 PM EDT Q 33.80 100 -0.10 TSX 079 065
09/02/2014 4:00 PM EDT Q 33.80 300 -0.10 TSX 079 065
09/02/2014 4:00 PM EDT Q 33.80 1,200 -0.10 TSX 079 065
09/02/2014 4:00 PM EDT Q 33.80 1,300 -0.10 TSX 079 090
09/02/2014 4:00 PM EDT Q 33.80 1,100 -0.10 TSX 001 090
09/02/2014 4:00 PM EDT Q 33.80 500 -0.10 TSX 001 090
09/02/2014 4:00 PM EDT Q 33.80 500 -0.10 TSX 053 090
09/02/2014 4:00 PM EDT Q 33.80 1,000 -0.10 TSX 053 123
09/02/2014 4:00 PM EDT Q 33.80 100 -0.10 TSX 079 123
09/02/2014 4:00 PM EDT Q 33.80 100 -0.10 TSX 079 123
09/02/2014 4:00 PM EDT Q 33.80 100 -0.10 TSX 079 123
09/02/2014 4:00 PM EDT Q 33.80 100 -0.10 TSX 079 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.