TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 33.90
Aug 30, 2014, 8:08 AM EDT
Change: 0.55 (1.65%)
Volume: 694,030
Day Low
33.35
Day High
34.00
20.40
34.055
Company Chart
Detailed Quote
Open: 33.58 EPS: 1.94
High: 34.00 Ex-Div Date: 08/19/2014
Low: 33.35 Dividend: 0.178 
Prev. Close: 33.35 Yield: 2.129
Bid: 33.88 Div. Frequency: Quarterly
Bid Size: 2,400.00 Shares Out.: 172,232,881.00
Ask: 33.92 P/E Ratio: 17.600
Ask Size: 3,200.00 P/B Ratio: 2.963
Market Cap: 5,838,694,666 Exchange: TSX
Beta: 1.600 VWAP: 33.836220
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.90 33.88 33.92 33.58 34.00 33.35 694.03 k 100% 0.55 1.649% 08/29/2014 4:36 PM

All times are in ET.

News Headlines for Finning International Inc.
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
9:30 AM EDT
June 13, 2014
Finning International Announces Leadership Change - Marketwired
4:30 PM EDT
May 13, 2014
Finning Reports Q1 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT T 33.90 39 0.55 TSX 079 079
08/29/2014 4:23 PM EDT T 33.90 54 0.55 TSX 053 053
08/29/2014 4:23 PM EDT S 33.90 1,000 0.55 TSX 001 001
08/29/2014 4:22 PM EDT X 33.90 487 0.55 CHIX 014 014
08/29/2014 4:21 PM EDT T 33.90 58 0.55 TSX 053 053
08/29/2014 4:21 PM EDT S 33.90 3,400 0.55 TSX 001 001
08/29/2014 4:18 PM EDT S 33.90 17,800 0.55 TSX 001 001
08/29/2014 4:17 PM EDT T 33.90 91 0.55 TSX 002 002
08/29/2014 4:17 PM EDT S 33.90 2,200 0.55 TSX 002 002
08/29/2014 4:00 PM EDT Q 33.90 200 0.55 TSX 053 079
08/29/2014 4:00 PM EDT Q 33.90 100 0.55 TSX 053 079
08/29/2014 4:00 PM EDT Q 33.90 100 0.55 TSX 053 053
08/29/2014 4:00 PM EDT Q 33.90 200 0.55 TSX 053 053
08/29/2014 4:00 PM EDT Q 33.90 2,000 0.55 TSX 079 072
08/29/2014 4:00 PM EDT Q 33.90 700 0.55 TSX 065 072
08/29/2014 4:00 PM EDT Q 33.90 400 0.55 TSX 065 009
08/29/2014 4:00 PM EDT Q 33.90 200 0.55 TSX 065 222
08/29/2014 4:00 PM EDT Q 33.90 400 0.55 TSX 079 222
08/29/2014 4:00 PM EDT Q 33.90 1,500 0.55 TSX 085 222
08/29/2014 4:00 PM EDT Q 33.90 700 0.55 TSX 085 222
08/29/2014 4:00 PM EDT Q 33.90 5,500 0.55 TSX 001 222
08/29/2014 4:00 PM EDT Q 33.90 2,600 0.55 TSX 079 222
08/29/2014 4:00 PM EDT Q 33.90 1,700 0.55 TSX 079 039
08/29/2014 4:00 PM EDT Q 33.90 1,600 0.55 TSX 053 039
08/29/2014 4:00 PM EDT Q 33.90 11,300 0.55 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.