dcsimg

Finning International Inc.

Exchange: TSX Exchange | May 5, 2016, 2:24 AM EDT

FTT
$ 21.65 Change Down
Change:
-0.51 (-2.30%)
Volume:
401,077

Day Low 21.54
Day High 22.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.96
High: 22.22
Bid: 21.58
Bid Size: 200
Beta: 2.238
Prev. Close: 22.16
Low: 21.54
Ask: 21.79
Ask Size: 500
VWAP: 21.785895
Dividend: 0.183 CAD
Div. Frequency: Quarterly
Shares Out.: 168,099,520
P/E Ratio: N/A
EPS: -0.94
Yield: 3.372
Ex-Div Date: 03/01/2016
Market Cap: 3,639,354,608
P/B Ratio: 1.775
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 21.65 12 -0.51 TSX 072 036
05/04/2016 4:00 PM EDT Q 21.65 41 -0.51 TSX 036 072
05/04/2016 4:00 PM EDT Q 21.65 44 -0.51 TSX 036 013
05/04/2016 4:00 PM EDT Q 21.65 100 -0.51 TSX 079 015
05/04/2016 4:00 PM EDT Q 21.65 100 -0.51 TSX 079 053
05/04/2016 4:00 PM EDT Q 21.65 300 -0.51 TSX 079 013
05/04/2016 4:00 PM EDT Q 21.65 100 -0.51 TSX 079 013
05/04/2016 4:00 PM EDT Q 21.65 100 -0.51 TSX 072 013
05/04/2016 4:00 PM EDT Q 21.65 500 -0.51 TSX 079 013
05/04/2016 4:00 PM EDT Q 21.65 100 -0.51 TSX 079 013
05/04/2016 4:00 PM EDT Q 21.65 100 -0.51 TSX 015 013
05/04/2016 4:00 PM EDT Q 21.65 100 -0.51 TSX 072 013
05/04/2016 3:59 PM EDT E 21.65 40 -0.51 TSX 036 007
05/04/2016 3:59 PM EDT 21.65 100 -0.51 TSX 039 099
05/04/2016 3:59 PM EDT 21.65 100 -0.51 TSX 039 099
05/04/2016 3:59 PM EDT 21.65 100 -0.51 TSX 001 099
05/04/2016 3:59 PM EDT 21.65 100 -0.51 TSX 001 099
05/04/2016 3:59 PM EDT E 21.65 37 -0.51 TSX 036 065
05/04/2016 3:59 PM EDT E 21.65 65 -0.51 TSX 036 007
05/04/2016 3:59 PM EDT E 21.65 96 -0.51 TSX 036 053
05/04/2016 3:59 PM EDT E 21.65 53 -0.51 TSX 036 053
05/04/2016 3:59 PM EDT 21.67 100 -0.49 TSX 007 007
05/04/2016 3:59 PM EDT 21.67 100 -0.49 TSX 007 072
05/04/2016 3:58 PM EDT E 21.67 19 -0.49 TSX 036 053
05/04/2016 3:58 PM EDT 21.67 300 -0.49 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.