TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 31.76
Jul 28, 2014, 2:00 AM EDT
Change: 0.07 (0.22%)
Volume: 386,239

Day Low
31.48
Day High
31.95
Company Chart
Detailed Quote
Open: 31.51 EPS: 1.91
High: 31.95 Ex-Div Date: 05/27/2014
Low: 31.48 Dividend: 0.178 
Prev. Close: 31.69 Yield: 2.236
Bid: 31.73 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 172,181,751
Ask: 31.80 P/E Ratio: 16.600
Ask Size: 200 P/B Ratio: 2.801
Market Cap: 5,468,492,412 Exchange: TSX
Beta: 1.592 VWAP: 30.952540
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.76 31.73 31.80 31.51 31.95 31.48 386.23 k 100% 0.07 0.221% 07/25/2014 4:00 PM
TSX 31.76 31.73 31.80 31.51 31.95 31.48 282.46 k 73.13% 0.07 0.221% 07/25/2014 4:00 PM
Alpha 31.76 N/A N/A 31.69 31.91 31.49 19.50 k 5.05% 0.07 0.221% 07/25/2014 3:59 PM
TMX Select 31.76 N/A N/A 31.86 31.91 31.51 6,200 1.61% 0.07 0.221% 07/25/2014 3:59 PM
Chi-X 31.75 N/A N/A 31.67 31.92 31.50 27.50 k 7.12% 0.05 0.158% 07/25/2014 3:59 PM
Omega 31.76 N/A N/A 31.67 31.90 31.51 6,979 1.81% 0.06 0.189% 07/25/2014 3:59 PM
Pure 31.65 N/A N/A 31.65 31.92 31.64 3,100 0.80% -0.05 -0.158% 07/25/2014 3:24 PM
TriAct 31.74 N/A N/A 31.87 31.87 31.51 32.80 k 8.49% 0.04 0.110% 07/25/2014 3:55 PM
CX2 31.74 N/A N/A 31.71 31.92 31.50 7,500 1.94% 0.03 0.095% 07/25/2014 3:59 PM
LYNX 31.66 N/A N/A 31.73 31.73 31.66 200 0.05% 0.61 1.965% 07/25/2014 3:24 PM

All times are in ET.

News Headlines for Finning International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 31.76 900 0.07 TSX 007 039
07/25/2014 4:00 PM EDT Q 31.76 100 0.07 TSX 007 079
07/25/2014 4:00 PM EDT Q 31.76 300 0.07 TSX 101 079
07/25/2014 4:00 PM EDT Q 31.76 800 0.07 TSX 101 072
07/25/2014 4:00 PM EDT Q 31.76 2,700 0.07 TSX 101 079
07/25/2014 4:00 PM EDT Q 31.76 300 0.07 TSX 065 079
07/25/2014 4:00 PM EDT Q 31.76 1,200 0.07 TSX 065 001
07/25/2014 4:00 PM EDT Q 31.76 200 0.07 TSX 065 001
07/25/2014 4:00 PM EDT Q 31.76 1,700 0.07 TSX 065 053
07/25/2014 4:00 PM EDT Q 31.76 800 0.07 TSX 085 079
07/25/2014 4:00 PM EDT Q 31.76 200 0.07 TSX 101 079
07/25/2014 4:00 PM EDT Q 31.76 200 0.07 TSX 002 079
07/25/2014 4:00 PM EDT Q 31.76 600 0.07 TSX 065 079
07/25/2014 4:00 PM EDT Q 31.76 1,200 0.07 TSX 065 079
07/25/2014 4:00 PM EDT Q 31.76 100 0.07 TSX 065 079
07/25/2014 4:00 PM EDT Q 31.76 100 0.07 TSX 065 079
07/25/2014 4:00 PM EDT Q 31.76 100 0.07 TSX 065 079
07/25/2014 4:00 PM EDT Q 31.76 100 0.07 TSX 065 079
07/25/2014 4:00 PM EDT Q 31.76 100 0.07 TSX 065 079
07/25/2014 4:00 PM EDT Q 31.76 100 0.07 TSX 065 079
07/25/2014 4:00 PM EDT Q 31.76 100 0.07 TSX 065 079
07/25/2014 4:00 PM EDT Q 31.76 200 0.07 TSX 065 079
07/25/2014 4:00 PM EDT Q 31.76 300 0.07 TSX 065 079
07/25/2014 4:00 PM EDT Q 31.76 2,400 0.07 TSX 065 072
07/25/2014 4:00 PM EDT Q 31.76 800 0.07 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.