TMX group

Finning International Inc. (FTT) Exchange: Toronto Stock Exchange

Finning International Inc. (FTT)

Exchange: Toronto Stock Exchange

$ 22.600

Jun 18, 2013, 7:45 PM EDT

Change: 0.54 (2.45%)

Volume: 550,072

Day Low
22.330

Day High
23.060

52 Week Low

20.910

52 Week High

27.300

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-02-20 High: 27.300	52 Week Low 2013-05-01 Low: 20.910

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	22.340	EPS:	1.96
High:	23.060	Ex-Div Date:	05/21/2013
Low:	22.330	Dividend:	0.153 CAD
Prev. Close:	22.060	Yield:	2.765
Bid:	22.560	Div. Frequency:	Quarterly
Bid Size:	600	Shares Out.:	171,993,320
Ask:	22.600	P/E Ratio:	11.00
Ask Size:	900	P/B Ratio:	2.394
Market Cap:	3,887,049,032	Exchange:	TSX
Beta:	1.353	VWAP:	22.716

News Headlines for Finning International Inc.

9:00 AM EDT
June 17, 2013Finning Appoints Scott Thomson to its Board of Directors - Marketwired

12:00 PM EDT
June 03, 2013Finning Announces Redemption of Its 5.16% Medium Term Notes - Marketwired

6:11 PM EDT
May 22, 2013Finning Announces Issuance of GBP 70 Million of Notes in the Private Placement Market - Marketwired

6:48 PM EDT
May 09, 2013Finning Reports on Voting Results from Annual Meeting of Shareholders - Marketwired

4:31 PM EDT
May 08, 2013Finning International Announces Scott Thomson as President and CEO - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 4:00 PM EDT	22.600	200	0.540	007	085
06/18/2013 4:00 PM EDT	22.600	900	0.540	085	085
06/18/2013 4:00 PM EDT	22.600	100	0.540	085	053
06/18/2013 4:00 PM EDT	22.600	300	0.540	085	053
06/18/2013 4:00 PM EDT	22.600	100	0.540	085	001
06/18/2013 3:59 PM EDT	22.580	100	0.520	079	079
06/18/2013 3:59 PM EDT	22.580	3	0.520	002	036
06/18/2013 3:59 PM EDT	22.580	28	0.520	002	036
06/18/2013 3:59 PM EDT	22.560	100	0.500	002	007
06/18/2013 3:59 PM EDT	22.570	100	0.510	001	079
06/18/2013 3:59 PM EDT	22.570	100	0.510	101	079
06/18/2013 3:59 PM EDT	22.560	60	0.500	036	053
06/18/2013 3:59 PM EDT	22.560	51	0.500	036	072
06/18/2013 3:59 PM EDT	22.560	100	0.500	002	039
06/18/2013 3:59 PM EDT	22.560	200	0.500	002	015
06/18/2013 3:59 PM EDT	22.590	100	0.530	079	001
06/18/2013 3:59 PM EDT	22.590	100	0.530	079	001
06/18/2013 3:59 PM EDT	22.600	200	0.540	079	001
06/18/2013 3:59 PM EDT	22.610	200	0.550	079	079
06/18/2013 3:59 PM EDT	22.610	100	0.550	079	079
06/18/2013 3:58 PM EDT	22.600	100	0.540	079	015
06/18/2013 3:58 PM EDT	22.600	100	0.540	079	001
06/18/2013 3:58 PM EDT	22.610	100	0.550	079	085
06/18/2013 3:58 PM EDT	22.610	100	0.550	079	085
06/18/2013 3:58 PM EDT	22.610	200	0.550	079	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.