TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 31.59
Oct 1, 2014, 1:51 AM EDT
Change: -0.52 (-1.62%)
Volume: 913,643
Day Low
31.30
Day High
32.31
Company Chart
Detailed Quote
Open: 32.20 EPS: 1.94
High: 32.31 Ex-Div Date: 08/19/2014
Low: 31.30 Dividend: 0.178 
Prev. Close: 32.11 Yield: 2.211
Bid: 31.37 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 172,323,900
Ask: 31.64 P/E Ratio: 16.600
Ask Size: 100 P/B Ratio: 2.761
Market Cap: 5,443,712,001 Exchange: TSX
Beta: 1.678 VWAP: 31.650965
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.59 31.37 31.64 32.20 32.31 31.30 913.64 k 100% -0.52 -1.619% 09/30/2014 4:01 PM
TSX 31.59 31.37 31.64 32.20 32.31 31.30 717.23 k 78.50% -0.52 -1.619% 09/30/2014 4:00 PM
Alpha 31.61 N/A N/A 32.22 32.22 31.32 43.00 k 4.71% -0.50 -1.557% 09/30/2014 3:59 PM
TMX Select 31.61 N/A N/A 32.22 32.22 31.32 24.90 k 2.73% -0.50 -1.557% 09/30/2014 3:59 PM
Chi-X 31.59 N/A N/A 32.18 32.18 31.31 70.90 k 7.76% -0.50 -1.558% 09/30/2014 4:01 PM
Omega 31.65 31.27 32.61 31.76 31.77 31.34 6,000 0.66% -0.42 -1.310% 09/30/2014 3:59 PM
Pure 31.65 N/A N/A 31.89 31.89 31.34 8,500 0.93% -0.41 -1.279% 09/30/2014 3:59 PM
TriAct 31.64 N/A N/A 32.03 32.03 31.33 26.90 k 2.94% -0.44 -1.372% 09/30/2014 3:59 PM
CX2 31.61 N/A N/A 32.15 32.18 31.32 16.20 k 1.77% -0.46 -1.434% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Finning International Inc.
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
9:30 AM EDT
June 13, 2014
Finning International Announces Leadership Change - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:01 PM EDT 31.59 8 -0.52 CHIX 080 080
09/30/2014 4:00 PM EDT Q 31.59 100 -0.52 TSX 079 009
09/30/2014 4:00 PM EDT Q 31.59 100 -0.52 TSX 039 009
09/30/2014 4:00 PM EDT Q 31.59 200 -0.52 TSX 079 009
09/30/2014 4:00 PM EDT Q 31.59 300 -0.52 TSX 072 009
09/30/2014 4:00 PM EDT Q 31.59 1,900 -0.52 TSX 007 009
09/30/2014 4:00 PM EDT Q 31.59 400 -0.52 TSX 079 009
09/30/2014 4:00 PM EDT Q 31.59 500 -0.52 TSX 053 009
09/30/2014 4:00 PM EDT Q 31.59 100 -0.52 TSX 079 009
09/30/2014 4:00 PM EDT Q 31.59 100 -0.52 TSX 079 009
09/30/2014 4:00 PM EDT Q 31.59 6,900 -0.52 TSX 039 009
09/30/2014 4:00 PM EDT Q 31.59 1,100 -0.52 TSX 053 009
09/30/2014 4:00 PM EDT Q 31.59 1,600 -0.52 TSX 053 007
09/30/2014 4:00 PM EDT Q 31.59 1,500 -0.52 TSX 014 007
09/30/2014 4:00 PM EDT Q 31.59 600 -0.52 TSX 014 072
09/30/2014 4:00 PM EDT Q 31.59 900 -0.52 TSX 065 072
09/30/2014 4:00 PM EDT Q 31.59 700 -0.52 TSX 014 072
09/30/2014 4:00 PM EDT Q 31.59 100 -0.52 TSX 039 072
09/30/2014 4:00 PM EDT Q 31.59 200 -0.52 TSX 079 072
09/30/2014 4:00 PM EDT Q 31.59 900 -0.52 TSX 080 072
09/30/2014 4:00 PM EDT Q 31.59 600 -0.52 TSX 033 072
09/30/2014 4:00 PM EDT Q 31.59 4,100 -0.52 TSX 001 072
09/30/2014 4:00 PM EDT Q 31.59 2,000 -0.52 TSX 222 072
09/30/2014 4:00 PM EDT Q 31.59 12,900 -0.52 TSX 222 085
09/30/2014 4:00 PM EDT Q 31.59 800 -0.52 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.