TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 27.75
Nov 24, 2014, 12:58 PM EST
Change: -0.17 (-0.61%)
Volume: 346,038
Day Low
27.72
Day High
28.09
Company Chart
Detailed Quote
Open: 27.92 EPS: 1.77
High: 28.09 Ex-Div Date: 11/25/2014
Low: 27.72 Dividend: 0.178 
Prev. Close: 27.92 Yield: 2.543
Bid: 27.75 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 172,368,522
Ask: 27.76 P/E Ratio: 15.600
Ask Size: 200 P/B Ratio: 2.362
Market Cap: 4,783,226,486 Exchange: TSX
Beta: 1.817 VWAP: 27.869258
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.75 27.75 27.76 27.92 28.09 27.72 346.03 k 100% -0.17 -0.609% 11/24/2014 12:58 PM
TSX 27.75 27.75 27.76 27.92 28.09 27.72 263.83 k 76.25% -0.17 -0.609% 11/24/2014 12:58 PM
Alpha 27.75 27.75 27.80 28.02 28.06 27.72 26.20 k 7.57% -0.17 -0.609% 11/24/2014 12:58 PM
TMX Select 27.76 27.74 27.96 27.93 27.94 27.72 7,300 2.11% -0.16 -0.573% 11/24/2014 12:56 PM
Chi-X 27.74 27.71 27.76 27.95 27.99 27.72 10.30 k 2.98% -0.18 -0.645% 11/24/2014 12:54 PM
Omega 27.80 27.29 27.96 27.92 27.93 27.79 4,100 1.18% -0.11 -0.394% 11/24/2014 11:48 AM
Pure 27.74 27.67 27.83 27.91 27.91 27.73 8,100 2.34% -0.12 -0.431% 11/24/2014 12:50 PM
TriAct 27.83 N/A N/A 28.06 28.06 27.80 9,800 2.83% -0.09 -0.304% 11/24/2014 11:03 AM
CX2 27.74 27.74 28.03 27.93 27.96 27.72 16.30 k 4.71% -0.17 -0.609% 11/24/2014 12:57 PM
LYNX 27.78 N/A N/A 27.78 27.78 27.78 100 0.03% -0.08 -0.287% 11/24/2014 11:47 AM

All times are in ET.

News Headlines for Finning International Inc.
9:01 AM EST
November 13, 2014
Finning Reports Q3 2014 Results - Marketwired
9:00 AM EDT
October 30, 2014
Finning Q3 2014 Results and Investor Call-November 13, 2014 - Marketwired
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 12:58 PM EST 27.75 100 -0.17 TSX 079 079
11/24/2014 12:58 PM EST 27.75 200 -0.17 TSX 079 079
11/24/2014 12:58 PM EST 27.75 100 -0.17 TSX 079 085
11/24/2014 12:58 PM EST 27.75 100 -0.17 TSX 079 085
11/24/2014 12:58 PM EST 27.75 100 -0.17 TSX 079 079
11/24/2014 12:58 PM EST 27.75 100 -0.17 TSX 079 085
11/24/2014 12:58 PM EST 27.75 100 -0.17 TSX 079 085
11/24/2014 12:58 PM EST 27.75 100 -0.17 ALPHA 079 085
11/24/2014 12:58 PM EST 27.76 100 -0.16 TSX 079 079
11/24/2014 12:57 PM EST 27.74 100 -0.18 CX2 001 085
11/24/2014 12:57 PM EST 27.74 100 -0.18 CX2 001 085
11/24/2014 12:56 PM EST 27.76 100 -0.16 CX2 002 079
11/24/2014 12:56 PM EST 27.76 100 -0.16 CX2 002 001
11/24/2014 12:56 PM EST 27.76 100 -0.16 CX2 002 039
11/24/2014 12:56 PM EST E 27.76 82 -0.16 TSX 002 036
11/24/2014 12:56 PM EST 27.76 100 -0.16 ALPHA 002 039
11/24/2014 12:56 PM EST 27.76 100 -0.16 TMX 002 039
11/24/2014 12:55 PM EST E 27.76 31 -0.16 TSX 009 036
11/24/2014 12:55 PM EST E 27.76 8 -0.16 TSX 009 036
11/24/2014 12:55 PM EST W 27.75 100 -0.17 TSX 072 001
11/24/2014 12:55 PM EST 27.76 200 -0.16 TSX 053 001
11/24/2014 12:54 PM EST E 27.77 34 -0.15 TSX 095 036
11/24/2014 12:54 PM EST W 27.75 100 -0.17 CX2 001 001
11/24/2014 12:54 PM EST W 27.74 100 -0.18 CHIX 001 001
11/24/2014 12:54 PM EST 27.76 100 -0.16 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia