Finning International Inc.

Market: CDN Consolidated | Mar 31, 2015, 8:52 PM EDT

FTT
$ 23.56
Change:
0.31 (1.33%)
Volume:
446,243

Day Low 23.07
Day High 23.91
52 Week Low 20.51
52 Week High 34.35


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.23
High: 23.91
Bid: 0.00
Bid Size: 0
Beta: 2.219
Prev. Close: 23.25
Low: 23.07
Ask: 0.00
Ask Size: 0
VWAP: 23.628623
Dividend: 0.178 
Div. Frequency: Quarterly
Shares Out.: 172,373,719
P/E Ratio: 12.600
EPS: 1.85
Yield: 3.054
Ex-Div Date: 03/03/2015
Market Cap: 4,061,124,820
P/B Ratio: 1.906
Exchange: TSX

News Headlines for Finning International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.56 N/A N/A 23.23 23.91 23.07 446.24 k 100% 0.31 1.333% 03/31/2015 4:00 PM
TSX 23.56 23.54 23.64 23.23 23.91 23.07 303.02 k 67.91% 0.31 1.333% 03/31/2015 4:00 PM
Alpha 23.58 N/A N/A 23.15 23.89 23.15 32.00 k 7.17% 0.32 1.376% 03/31/2015 3:59 PM
TMX Select 23.61 N/A N/A 23.15 23.89 23.15 20.10 k 4.50% 0.36 1.548% 03/31/2015 3:59 PM
Chi-X 23.58 N/A N/A 23.23 23.90 23.07 51.70 k 11.59% 0.32 1.376% 03/31/2015 3:59 PM
Omega 23.60 N/A N/A 23.48 23.89 23.48 15.80 k 3.54% 0.35 1.505% 03/31/2015 3:59 PM
Pure 23.59 N/A N/A 23.59 23.86 23.46 3,500 0.78% 0.34 1.462% 03/31/2015 3:56 PM
TriAct 23.60 N/A N/A 0.00 0.00 0.00 4,717 1.06% 0.00 0.00% 03/31/2015 3:31 PM
CX2 23.60 N/A N/A 23.19 23.89 23.17 15.40 k 3.45% 0.35 1.505% 03/31/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 23.56 62 0.31 TSX 085 036
03/31/2015 4:00 PM EDT Q 23.56 83 0.31 TSX 011 036
03/31/2015 4:00 PM EDT Q 23.56 79 0.31 TSX 085 036
03/31/2015 4:00 PM EDT Q 23.56 64 0.31 TSX 065 036
03/31/2015 4:00 PM EDT Q 23.56 64 0.31 TSX 039 036
03/31/2015 4:00 PM EDT Q 23.56 40 0.31 TSX 090 036
03/31/2015 4:00 PM EDT Q 23.56 60 0.31 TSX 053 036
03/31/2015 4:00 PM EDT Q 23.56 42 0.31 TSX 072 036
03/31/2015 4:00 PM EDT Q 23.56 13 0.31 TSX 072 036
03/31/2015 4:00 PM EDT Q 23.56 55 0.31 TSX 072 036
03/31/2015 4:00 PM EDT Q 23.56 72 0.31 TSX 072 036
03/31/2015 4:00 PM EDT Q 23.56 29 0.31 TSX 014 036
03/31/2015 4:00 PM EDT Q 23.56 15 0.31 TSX 036 065
03/31/2015 4:00 PM EDT Q 23.56 91 0.31 TSX 036 053
03/31/2015 4:00 PM EDT Q 23.56 92 0.31 TSX 036 072
03/31/2015 4:00 PM EDT Q 23.56 50 0.31 TSX 036 014
03/31/2015 4:00 PM EDT Q 23.56 84 0.31 TSX 036 065
03/31/2015 4:00 PM EDT Q 23.56 50 0.31 TSX 036 065
03/31/2015 4:00 PM EDT Q 23.56 59 0.31 TSX 036 014
03/31/2015 4:00 PM EDT Q 23.56 91 0.31 TSX 036 014
03/31/2015 4:00 PM EDT Q 23.56 100 0.31 TSX 036 065
03/31/2015 4:00 PM EDT Q 23.56 200 0.31 TSX 079 065
03/31/2015 4:00 PM EDT Q 23.56 600 0.31 TSX 079 053
03/31/2015 4:00 PM EDT Q 23.56 100 0.31 TSX 079 053
03/31/2015 4:00 PM EDT Q 23.56 100 0.31 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia