Finning International Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 11:04 PM EST

FTT
$ 24.03
Change:
0.36 (1.52%)
Volume:
1,707,697

Day Low 23.53
Day High 24.41
52 Week Low 20.51
52 Week High 34.35


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 23.54
High: 24.41
Bid: 0
Bid Size: 0
Beta: 2.206
Prev. Close: 23.67
Low: 23.53
Ask: 0
Ask Size: 0
VWAP: 24.071095
Dividend: 0.178 
Div. Frequency: Quarterly
Shares Out.: 172,373,719
P/E Ratio: 13.500
EPS: 1.85
Yield: 3.000
Ex-Div Date: 03/03/2015
Market Cap: 4,142,140,468
P/B Ratio: 1.944
Exchange: TSX

News Headlines for Finning International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.03 N/A N/A 23.54 24.41 23.53 1.70 m 100% 0.36 1.521% 03/06/2015 4:00 PM
TSX 24.03 23.99 24.04 23.54 24.41 23.53 957.19 k 56.05% 0.36 1.521% 03/06/2015 4:00 PM
Alpha 23.99 N/A N/A 24.01 24.39 23.90 111.20 k 6.51% 0.29 1.224% 03/06/2015 3:59 PM
TMX Select 23.99 N/A N/A 24.20 24.39 23.82 24.00 k 1.41% 0.32 1.352% 03/06/2015 3:59 PM
Chi-X 23.99 N/A N/A 24.01 24.40 23.83 97.40 k 5.70% 0.29 1.224% 03/06/2015 3:59 PM
Omega 24.00 N/A N/A 24.35 24.35 23.97 9,300 0.54% 0.29 1.223% 03/06/2015 3:59 PM
Pure 23.99 N/A N/A 24.35 24.39 23.94 13.50 k 0.79% 0.29 1.224% 03/06/2015 3:59 PM
TriAct 24.00 N/A N/A 23.87 24.40 23.87 465.60 k 27.26% 0.29 1.223% 03/06/2015 3:58 PM
CX2 23.99 N/A N/A 24.19 24.36 23.83 28.80 k 1.69% 0.29 1.224% 03/06/2015 3:59 PM
LYNX 24.06 N/A N/A 24.26 24.28 24.06 700 0.04% 0.33 1.391% 03/06/2015 2:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST Q 24.03 3 0.36 TSX 036 085
03/06/2015 4:00 PM EST Q 24.03 15 0.36 TSX 036 007
03/06/2015 4:00 PM EST Q 24.03 72 0.36 TSX 036 072
03/06/2015 4:00 PM EST Q 24.03 79 0.36 TSX 065 036
03/06/2015 4:00 PM EST Q 24.03 200 0.36 TSX 072 079
03/06/2015 4:00 PM EST Q 24.03 400 0.36 TSX 072 079
03/06/2015 4:00 PM EST Q 24.03 100 0.36 TSX 072 001
03/06/2015 4:00 PM EST Q 24.03 100 0.36 TSX 072 001
03/06/2015 4:00 PM EST Q 24.03 100 0.36 TSX 072 053
03/06/2015 4:00 PM EST Q 24.03 100 0.36 TSX 072 053
03/06/2015 4:00 PM EST Q 24.03 200 0.36 TSX 079 053
03/06/2015 4:00 PM EST Q 24.03 1,300 0.36 TSX 079 053
03/06/2015 4:00 PM EST Q 24.03 200 0.36 TSX 079 053
03/06/2015 4:00 PM EST Q 24.03 100 0.36 TSX 053 053
03/06/2015 4:00 PM EST Q 24.03 300 0.36 TSX 053 053
03/06/2015 4:00 PM EST Q 24.03 1,300 0.36 TSX 065 085
03/06/2015 4:00 PM EST Q 24.03 200 0.36 TSX 072 085
03/06/2015 4:00 PM EST Q 24.03 400 0.36 TSX 123 085
03/06/2015 4:00 PM EST Q 24.03 100 0.36 TSX 123 007
03/06/2015 4:00 PM EST Q 24.03 100 0.36 TSX 123 053
03/06/2015 4:00 PM EST Q 24.03 100 0.36 TSX 072 072
03/06/2015 3:59 PM EST 23.99 100 0.32 CHIX 001 001
03/06/2015 3:59 PM EST 23.99 100 0.32 TSX 079 053
03/06/2015 3:59 PM EST 23.99 100 0.32 CHIX 001 001
03/06/2015 3:59 PM EST E 23.99 37 0.32 TSX 036 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia