TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 20.87
Jan 30, 2015, 11:55 AM EST
Change: -0.10 (-0.48%)
Volume: 188,281
Day Low
20.66
Day High
21.12
Company Chart
Detailed Quote
Open: 20.95 EPS: 1.77
High: 21.12 Ex-Div Date: 11/25/2014
Low: 20.66 Dividend: 0.178 
Prev. Close: 20.97 Yield: 3.295
Bid: 20.85 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 172,370,255
Ask: 20.87 P/E Ratio: 12.800
Ask Size: 500 P/B Ratio: 1.776
Market Cap: 3,597,367,222 Exchange: TSX
Beta: 2.033 VWAP: 20.968602
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.87 20.85 20.87 20.95 21.12 20.66 188.28 k 100% -0.10 -0.477% 01/30/2015 11:55 AM
TSX 20.87 20.85 20.87 20.95 21.10 20.66 127.98 k 67.97% -0.10 -0.477% 01/30/2015 11:55 AM
Alpha 20.87 20.85 20.89 20.77 21.10 20.67 16.50 k 8.76% -0.10 -0.477% 01/30/2015 11:52 AM
TMX Select 20.88 20.65 20.98 20.90 21.10 20.68 5,900 3.13% -0.09 -0.429% 01/30/2015 11:49 AM
Chi-X 20.84 20.85 20.87 20.92 21.12 20.66 22.60 k 12.00% -0.16 -0.762% 01/30/2015 11:55 AM
Omega 20.87 20.85 21.59 21.09 21.09 20.87 400 0.21% -0.07 -0.334% 01/30/2015 11:36 AM
Pure 20.68 20.79 20.92 21.09 21.09 20.68 900 0.48% -0.32 -1.524% 01/30/2015 11:17 AM
TriAct 20.90 N/A N/A 20.99 21.03 20.87 3,400 1.81% -0.06 -0.286% 01/30/2015 11:50 AM
CX2 20.84 20.85 21.10 20.70 21.11 20.66 10.60 k 5.63% -0.16 -0.762% 01/30/2015 11:55 AM

All times are in ET.

News Headlines for Finning International Inc.
9:01 AM EST
November 13, 2014
Finning Reports Q3 2014 Results - Marketwired
9:00 AM EDT
October 30, 2014
Finning Q3 2014 Results and Investor Call-November 13, 2014 - Marketwired
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 11:55 AM EST 20.87 100 -0.10 TSX 079 079
01/30/2015 11:55 AM EST 20.86 100 -0.11 TSX 001 001
01/30/2015 11:55 AM EST W 20.84 100 -0.13 CX2 001 001
01/30/2015 11:55 AM EST W 20.84 100 -0.13 CHIX 001 001
01/30/2015 11:54 AM EST 20.83 100 -0.14 TSX 015 079
01/30/2015 11:54 AM EST 20.83 100 -0.14 TSX 001 001
01/30/2015 11:54 AM EST 20.84 100 -0.13 CX2 001 002
01/30/2015 11:54 AM EST 20.84 100 -0.13 TSX 015 039
01/30/2015 11:54 AM EST 20.83 100 -0.14 TSX 015 002
01/30/2015 11:54 AM EST 20.84 200 -0.13 TSX 007 002
01/30/2015 11:54 AM EST 20.84 100 -0.13 TSX 079 002
01/30/2015 11:54 AM EST 20.85 100 -0.12 TSX 009 001
01/30/2015 11:54 AM EST 20.85 100 -0.12 TSX 039 001
01/30/2015 11:54 AM EST 20.85 100 -0.12 TSX 015 001
01/30/2015 11:52 AM EST 20.87 100 -0.10 ALPHA 001 039
01/30/2015 11:52 AM EST E 20.87 5 -0.10 TSX 014 036
01/30/2015 11:51 AM EST 20.87 100 -0.10 CX2 053 001
01/30/2015 11:51 AM EST 20.87 100 -0.10 CX2 053 001
01/30/2015 11:51 AM EST 20.87 100 -0.10 CHIX 001 001
01/30/2015 11:51 AM EST E 20.87 15 -0.10 TSX 033 036
01/30/2015 11:50 AM EST 20.87 100 -0.10 CHIX 015 001
01/30/2015 11:50 AM EST 20.88 100 -0.09 CX2 001 007
01/30/2015 11:50 AM EST 20.88 100 -0.09 CHIX 001 007
01/30/2015 11:50 AM EST 20.895 100 -0.08 TCM 015 007
01/30/2015 11:50 AM EST E 20.86 75 -0.11 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia