TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 32.36
Sep 21, 2014, 3:54 PM EDT
Change: -0.94 (-2.82%)
Volume: 941,924
Day Low
32.35
Day High
33.29
Company Chart
Detailed Quote
Open: 33.29 EPS: 1.94
High: 33.29 Ex-Div Date: 08/19/2014
Low: 32.35 Dividend: 0.178 
Prev. Close: 33.30 Yield: 2.194
Bid: 32.25 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 172,232,881
Ask: 32.86 P/E Ratio: 16.800
Ask Size: 200 P/B Ratio: 2.829
Market Cap: 5,573,456,029 Exchange: TSX
Beta: 1.682 VWAP: 32.671493
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.36 32.25 32.86 33.29 33.29 32.35 941.92 k 100% -0.94 -2.823% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Finning International Inc.
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
9:30 AM EDT
June 13, 2014
Finning International Announces Leadership Change - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 32.36 33 -0.94 TSX 002 002
09/19/2014 4:42 PM EDT S 32.36 172,400 -0.94 TSX 002 002
09/19/2014 4:02 PM EDT 32.36 56 -0.94 CHIX 080 080
09/19/2014 4:00 PM EDT Q 32.36 6,200 -0.94 TSX 039 085
09/19/2014 4:00 PM EDT Q 32.36 4,400 -0.94 TSX 039 079
09/19/2014 4:00 PM EDT Q 32.36 800 -0.94 TSX 039 079
09/19/2014 4:00 PM EDT Q 32.36 4,500 -0.94 TSX 039 079
09/19/2014 4:00 PM EDT Q 32.36 500 -0.94 TSX 039 079
09/19/2014 4:00 PM EDT Q 32.36 100 -0.94 TSX 039 079
09/19/2014 4:00 PM EDT Q 32.36 2,000 -0.94 TSX 039 099
09/19/2014 4:00 PM EDT Q 32.36 3,600 -0.94 TSX 039 002
09/19/2014 4:00 PM EDT Q 32.36 100 -0.94 TSX 007 002
09/19/2014 4:00 PM EDT Q 32.36 600 -0.94 TSX 039 002
09/19/2014 4:00 PM EDT Q 32.36 200 -0.94 TSX 001 002
09/19/2014 4:00 PM EDT Q 32.36 100 -0.94 TSX 001 002
09/19/2014 4:00 PM EDT Q 32.36 400 -0.94 TSX 053 002
09/19/2014 4:00 PM EDT Q 32.36 1,700 -0.94 TSX 053 002
09/19/2014 4:00 PM EDT Q 32.36 1,100 -0.94 TSX 053 002
09/19/2014 4:00 PM EDT Q 32.36 3,200 -0.94 TSX 053 002
09/19/2014 4:00 PM EDT Q 32.36 1,200 -0.94 TSX 065 002
09/19/2014 4:00 PM EDT Q 32.36 1,800 -0.94 TSX 065 002
09/19/2014 4:00 PM EDT Q 32.36 23,000 -0.94 TSX 065 002
09/19/2014 4:00 PM EDT Q 32.36 4,700 -0.94 TSX 001 002
09/19/2014 4:00 PM EDT Q 32.36 6,900 -0.94 TSX 001 002
09/19/2014 4:00 PM EDT Q 32.36 2,900 -0.94 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.