TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 29.16
Oct 23, 2014, 2:57 PM EDT
Change: 0.62 (2.17%)
Volume: 301,416
Day Low
28.89
Day High
29.49
Company Chart
Detailed Quote
Open: 28.90 EPS: 1.94
High: 29.49 Ex-Div Date: 08/19/2014
Low: 28.89 Dividend: 0.178 
Prev. Close: 28.54 Yield: 2.441
Bid: 29.18 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 172,323,900
Ask: 29.18 P/E Ratio: 14.800
Ask Size: 1,500 P/B Ratio: 2.549
Market Cap: 5,024,964,924 Exchange: TSX
Beta: 1.758 VWAP: 29.146639
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.16 29.18 29.18 28.90 29.49 28.89 301.41 k 100% 0.62 2.172% 10/23/2014 2:56 PM
TSX 29.16 29.18 29.18 28.90 29.49 28.89 229.11 k 75.99% 0.62 2.172% 10/23/2014 2:56 PM
Alpha 29.13 29.18 29.18 29.10 29.49 29.00 19.10 k 6.33% 0.59 2.067% 10/23/2014 2:55 PM
TMX Select 29.12 29.14 29.23 29.10 29.43 29.00 6,200 2.06% 0.58 2.032% 10/23/2014 2:55 PM
Chi-X 29.16 29.14 29.18 29.17 29.48 29.00 20.80 k 6.90% 0.61 2.137% 10/23/2014 2:56 PM
Omega 29.15 29.00 29.18 29.45 29.45 29.15 1,000 0.33% 0.61 2.137% 10/23/2014 2:55 PM
Pure 29.47 29.09 29.24 29.16 29.47 29.16 1,400 0.46% 0.93 3.259% 10/23/2014 12:41 PM
TriAct 29.14 N/A N/A 29.08 29.25 28.98 18.40 k 6.10% 0.59 2.049% 10/23/2014 2:56 PM
CX2 29.15 29.14 29.22 29.20 29.45 29.00 5,500 1.82% 0.61 2.137% 10/23/2014 2:55 PM

All times are in ET.

News Headlines for Finning International Inc.
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
9:30 AM EDT
June 13, 2014
Finning International Announces Leadership Change - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:56 PM EDT 29.16 100 0.62 CHIX 001 001
10/23/2014 2:56 PM EDT W 29.16 100 0.62 CHIX 001 001
10/23/2014 2:56 PM EDT 29.16 100 0.62 TSX 079 001
10/23/2014 2:56 PM EDT 29.16 100 0.62 TSX 079 007
10/23/2014 2:56 PM EDT W 29.16 100 0.62 TSX 001 053
10/23/2014 2:56 PM EDT W 29.16 100 0.62 TSX 001 079
10/23/2014 2:56 PM EDT W 29.15 100 0.61 TSX 001 053
10/23/2014 2:56 PM EDT W 29.15 100 0.61 TSX 001 053
10/23/2014 2:56 PM EDT W 29.15 100 0.61 TSX 001 079
10/23/2014 2:56 PM EDT W 29.14 100 0.60 TSX 001 079
10/23/2014 2:56 PM EDT W 29.14 100 0.60 TSX 001 079
10/23/2014 2:56 PM EDT 29.14 100 0.60 TSX 072 007
10/23/2014 2:56 PM EDT 29.135 100 0.60 TCM 089 001
10/23/2014 2:56 PM EDT 29.135 100 0.60 TCM 089 079
10/23/2014 2:56 PM EDT 29.14 100 0.60 TSX 072 079
10/23/2014 2:56 PM EDT 29.14 100 0.60 TSX 013 007
10/23/2014 2:56 PM EDT 29.13 100 0.59 TSX 079 079
10/23/2014 2:56 PM EDT 29.13 100 0.59 TSX 079 079
10/23/2014 2:56 PM EDT W 29.14 100 0.60 TSX 001 007
10/23/2014 2:56 PM EDT W 29.13 100 0.59 TSX 001 019
10/23/2014 2:55 PM EDT 29.13 100 0.59 CHIX 001 090
10/23/2014 2:55 PM EDT 29.135 100 0.60 TCM 089 001
10/23/2014 2:55 PM EDT 29.11 100 0.57 TSX 079 090
10/23/2014 2:55 PM EDT 29.11 100 0.57 TSX 053 090
10/23/2014 2:55 PM EDT 29.12 100 0.58 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia