TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 21.84
Jan 27, 2015, 8:06 PM EST
Change: -0.87 (-3.83%)
Volume: 1,707,785
Day Low
20.85
Day High
22.11
Company Chart
Detailed Quote
Open: 21.50 EPS: 1.77
High: 22.11 Ex-Div Date: 11/25/2014
Low: 20.85 Dividend: 0.178 
Prev. Close: 22.71 Yield: 3.174
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 172,370,255
Ask: 0.00 P/E Ratio: 12.800
Ask Size: 0 P/B Ratio: 1.859
Market Cap: 3,764,566,369 Exchange: TSX
Beta: 2.001 VWAP: 21.810394
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.84 N/A N/A 21.50 22.11 20.85 1.70 m 100% -0.87 -3.831% 01/27/2015 4:00 PM
TSX 21.84 21.84 21.85 21.50 22.11 20.85 1.05 m 61.69% -0.87 -3.831% 01/27/2015 4:00 PM
Alpha 21.84 N/A 22.74 21.27 22.11 20.89 189.70 k 11.11% -0.87 -3.831% 01/27/2015 3:59 PM
TMX Select 21.84 N/A N/A 21.50 22.09 20.95 30.70 k 1.80% -0.87 -3.831% 01/27/2015 3:59 PM
Chi-X 21.85 N/A N/A 21.50 22.11 20.86 100.10 k 5.86% -0.88 -3.872% 01/27/2015 3:59 PM
Omega 21.84 N/A N/A 21.08 22.10 21.08 5,500 0.32% -0.89 -3.916% 01/27/2015 3:59 PM
Pure 21.85 N/A N/A 21.50 22.09 20.86 43.80 k 2.56% -0.86 -3.787% 01/27/2015 3:58 PM
TriAct 21.85 N/A N/A 20.91 22.11 20.91 217.40 k 12.73% -0.89 -3.915% 01/27/2015 3:58 PM
CX2 21.84 N/A N/A 21.38 22.11 20.88 66.30 k 3.88% -0.89 -3.916% 01/27/2015 3:59 PM
LYNX 22.02 N/A N/A 22.02 22.11 22.01 800 0.05% -0.75 -3.294% 01/27/2015 3:24 PM

All times are in ET.

News Headlines for Finning International Inc.
9:01 AM EST
November 13, 2014
Finning Reports Q3 2014 Results - Marketwired
9:00 AM EDT
October 30, 2014
Finning Q3 2014 Results and Investor Call-November 13, 2014 - Marketwired
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 21.84 80 -0.87 TSX 101 036
01/27/2015 4:00 PM EST Q 21.84 37 -0.87 TSX 039 036
01/27/2015 4:00 PM EST Q 21.84 64 -0.87 TSX 065 036
01/27/2015 4:00 PM EST Q 21.84 7 -0.87 TSX 065 036
01/27/2015 4:00 PM EST Q 21.84 32 -0.87 TSX 065 036
01/27/2015 4:00 PM EST Q 21.84 55 -0.87 TSX 036 079
01/27/2015 4:00 PM EST Q 21.84 17 -0.87 TSX 036 009
01/27/2015 4:00 PM EST Q 21.84 23 -0.87 TSX 036 065
01/27/2015 4:00 PM EST Q 21.84 50 -0.87 TSX 036 065
01/27/2015 4:00 PM EST Q 21.84 15 -0.87 TSX 036 065
01/27/2015 4:00 PM EST Q 21.84 97 -0.87 TSX 036 065
01/27/2015 4:00 PM EST Q 21.84 52 -0.87 TSX 036 072
01/27/2015 4:00 PM EST Q 21.84 300 -0.87 TSX 053 009
01/27/2015 4:00 PM EST Q 21.84 200 -0.87 TSX 002 009
01/27/2015 4:00 PM EST Q 21.84 100 -0.87 TSX 053 009
01/27/2015 4:00 PM EST Q 21.84 100 -0.87 TSX 009 009
01/27/2015 4:00 PM EST Q 21.84 100 -0.87 TSX 053 009
01/27/2015 4:00 PM EST Q 21.84 200 -0.87 TSX 072 009
01/27/2015 4:00 PM EST Q 21.84 100 -0.87 TSX 053 053
01/27/2015 4:00 PM EST Q 21.84 100 -0.87 TSX 053 053
01/27/2015 4:00 PM EST Q 21.84 100 -0.87 TSX 053 053
01/27/2015 4:00 PM EST Q 21.84 100 -0.87 TSX 053 053
01/27/2015 4:00 PM EST Q 21.84 100 -0.87 TSX 053 053
01/27/2015 4:00 PM EST Q 21.84 100 -0.87 TSX 053 053
01/27/2015 4:00 PM EST Q 21.84 100 -0.87 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia