Finning International Inc.

Market: CDN Consolidated | Apr 18, 2015, 7:18 PM EDT

FTT
$ 24.70
Change:
-0.22 (-0.88%)
Volume:
417,441

Day Low 24.55
Day High 24.85


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.78
High: 24.85
Bid: 0.00
Bid Size: 0
Beta: 2.191
Prev. Close: 24.92
Low: 24.55
Ask: 0.00
Ask Size: 0
VWAP: 24.699519
Dividend: 0.178 
Div. Frequency: Quarterly
Shares Out.: 172,373,719
P/E Ratio: 13.400
EPS: 1.85
Yield: 2.849
Ex-Div Date: 03/03/2015
Market Cap: 4,257,630,859
P/B Ratio: 1.998
Exchange: TSX

News Headlines for Finning International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.70 N/A N/A 24.78 24.85 24.55 417.44 k 100% -0.22 -0.883% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 24.70 30 -0.22 TSX 036 065
04/17/2015 4:00 PM EDT Q 24.70 45 -0.22 TSX 065 036
04/17/2015 4:00 PM EDT Q 24.70 16 -0.22 TSX 072 036
04/17/2015 4:00 PM EDT Q 24.70 64 -0.22 TSX 065 036
04/17/2015 4:00 PM EDT Q 24.70 100 -0.22 TSX 015 089
04/17/2015 4:00 PM EDT Q 24.70 100 -0.22 TSX 039 039
04/17/2015 4:00 PM EDT Q 24.70 100 -0.22 TSX 072 072
04/17/2015 4:00 PM EDT Q 24.70 100 -0.22 TSX 039 053
04/17/2015 4:00 PM EDT Q 24.70 600 -0.22 TSX 039 079
04/17/2015 4:00 PM EDT Q 24.70 500 -0.22 TSX 039 053
04/17/2015 4:00 PM EDT Q 24.70 1,400 -0.22 TSX 039 065
04/17/2015 4:00 PM EDT Q 24.70 800 -0.22 TSX 039 001
04/17/2015 4:00 PM EDT Q 24.70 100 -0.22 TSX 002 001
04/17/2015 4:00 PM EDT Q 24.70 300 -0.22 TSX 002 001
04/17/2015 4:00 PM EDT Q 24.70 100 -0.22 TSX 053 053
04/17/2015 4:00 PM EDT Q 24.70 100 -0.22 TSX 053 053
04/17/2015 4:00 PM EDT Q 24.70 200 -0.22 TSX 065 065
04/17/2015 4:00 PM EDT Q 24.70 400 -0.22 TSX 065 065
04/17/2015 3:59 PM EDT 24.70 100 -0.22 TSX 053 089
04/17/2015 3:59 PM EDT 24.70 100 -0.22 TMX 039 079
04/17/2015 3:59 PM EDT 24.70 100 -0.22 CHIX 001 079
04/17/2015 3:59 PM EDT 24.70 100 -0.22 CHIX 001 001
04/17/2015 3:59 PM EDT E 24.70 8 -0.22 TSX 015 036
04/17/2015 3:59 PM EDT E 24.68 14 -0.24 TSX 036 015
04/17/2015 3:59 PM EDT 24.70 200 -0.22 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.