TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 32.29
Jul 22, 2014, 11:21 AM EDT
Change: 0.23 (0.72%)
Volume: 104,995

Day Low
32.00
Day High
32.46
Company Chart
Detailed Quote
Open: 32.00 EPS: 1.91
High: 32.46 Ex-Div Date: 05/27/2014
Low: 32.00 Dividend: 0.178 
Prev. Close: 32.06 Yield: 2.231
Bid: 32.28 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 172,150,298
Ask: 32.32 P/E Ratio: 16.200
Ask Size: 300 P/B Ratio: 2.847
Market Cap: 5,558,733,122 Exchange: TSX
Beta: N/A VWAP: 31.578380
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.29 32.28 32.32 32.00 32.46 32.00 104.99 k 100% 0.23 0.717% 07/22/2014 11:26 AM
TSX 32.30 32.28 32.32 32.00 32.46 32.00 79.39 k 75.62% 0.24 0.749% 07/22/2014 11:25 AM
Alpha 32.30 32.28 32.37 32.06 32.45 32.06 4,900 4.67% 0.24 0.749% 07/22/2014 11:25 AM
TMX Select 32.29 32.20 32.32 32.07 32.46 32.07 2,600 2.48% 0.23 0.717% 07/22/2014 11:26 AM
Chi-X 32.32 32.28 32.32 32.00 32.46 32.00 7,700 7.33% 0.30 0.937% 07/22/2014 11:23 AM
Omega 32.46 N/A 32.34 32.19 32.46 32.19 1,900 1.81% 0.38 1.185% 07/22/2014 10:37 AM
Pure 32.41 32.25 32.38 32.20 32.41 32.20 800 0.76% 0.33 1.029% 07/22/2014 10:55 AM
TriAct 32.38 N/A N/A 32.13 32.46 32.08 5,500 5.24% 0.30 0.919% 07/22/2014 11:21 AM
CX2 32.32 32.28 32.47 32.27 32.46 32.23 2,200 2.10% 0.29 0.905% 07/22/2014 11:26 AM

All times are in ET.

News Headlines for Finning International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 11:26 AM EDT 32.29 100 0.23 TMX 079 085
07/22/2014 11:26 AM EDT 32.29 100 0.23 TMX 039 085
07/22/2014 11:26 AM EDT 32.32 100 0.26 CX2 002 039
07/22/2014 11:26 AM EDT 32.32 100 0.26 TMX 002 039
07/22/2014 11:25 AM EDT 32.30 100 0.24 TSX 053 080
07/22/2014 11:25 AM EDT 32.30 100 0.24 TSX 079 080
07/22/2014 11:25 AM EDT 32.30 100 0.24 TSX 002 080
07/22/2014 11:25 AM EDT 32.30 100 0.24 TSX 002 080
07/22/2014 11:25 AM EDT 32.30 100 0.24 TSX 053 080
07/22/2014 11:25 AM EDT 32.30 100 0.24 TSX 053 080
07/22/2014 11:25 AM EDT 32.30 100 0.24 TSX 079 080
07/22/2014 11:25 AM EDT 32.30 100 0.24 TSX 079 080
07/22/2014 11:25 AM EDT 32.30 100 0.24 ALPHA 002 080
07/22/2014 11:25 AM EDT 32.30 100 0.24 ALPHA 002 080
07/22/2014 11:24 AM EDT 32.32 100 0.26 TSX 013 079
07/22/2014 11:24 AM EDT 32.32 100 0.26 TSX 079 079
07/22/2014 11:23 AM EDT 32.32 100 0.26 CHIX 001 001
07/22/2014 11:23 AM EDT 32.35 100 0.29 CHIX 001 080
07/22/2014 11:23 AM EDT 32.33 100 0.27 TSX 079 080
07/22/2014 11:23 AM EDT 32.34 100 0.28 TSX 079 080
07/22/2014 11:23 AM EDT 32.34 100 0.28 TSX 007 080
07/22/2014 11:23 AM EDT 32.34 100 0.28 TSX 079 080
07/22/2014 11:23 AM EDT 32.35 100 0.29 TSX 079 080
07/22/2014 11:23 AM EDT 32.35 100 0.29 TSX 013 080
07/22/2014 11:23 AM EDT 32.35 100 0.29 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.