dcsimg

Finning International Inc.

Exchange: TSX Exchange | May 27, 2016, 4:09 AM EDT

FTT
$ 21.50 Change Up
Change:
0.21 (0.99%)
Volume:
223,015

Day Low 21.24
Day High 21.56
52 Week Low 16.370001
52 Week High 25.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.42
High: 21.56
Bid: 21.41
Bid Size: 400
Beta: 2.243
Prev. Close: 21.29
Low: 21.24
Ask: 21.53
Ask Size: 100
VWAP: 21.415877
Dividend: 0.183 CAD
Div. Frequency: Quarterly
Shares Out.: 168,099,520
P/E Ratio: N/A
EPS: -1.160000
Yield: 3.395
Ex-Div Date: 05/17/2016
Market Cap: 3,614,139,680
P/B Ratio: 1.860
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 21.50 17 0.21 TSX 065 036
05/26/2016 4:00 PM EDT Q 21.50 65 0.21 TSX 065 036
05/26/2016 4:00 PM EDT Q 21.50 86 0.21 TSX 065 036
05/26/2016 4:00 PM EDT Q 21.50 43 0.21 TSX 015 036
05/26/2016 4:00 PM EDT Q 21.50 34 0.21 TSX 001 036
05/26/2016 4:00 PM EDT Q 21.50 71 0.21 TSX 036 009
05/26/2016 4:00 PM EDT Q 21.50 92 0.21 TSX 036 033
05/26/2016 4:00 PM EDT Q 21.50 69 0.21 TSX 036 013
05/26/2016 4:00 PM EDT Q 21.50 34 0.21 TSX 036 001
05/26/2016 4:00 PM EDT Q 21.50 34 0.21 TSX 036 001
05/26/2016 4:00 PM EDT Q 21.50 500 0.21 TSX 001 001
05/26/2016 4:00 PM EDT Q 21.50 200 0.21 TSX 001 007
05/26/2016 4:00 PM EDT Q 21.50 1,400 0.21 TSX 001 079
05/26/2016 4:00 PM EDT Q 21.50 2,200 0.21 TSX 001 079
05/26/2016 4:00 PM EDT Q 21.50 100 0.21 TSX 001 015
05/26/2016 4:00 PM EDT Q 21.50 700 0.21 TSX 001 009
05/26/2016 4:00 PM EDT Q 21.50 4,700 0.21 TSX 001 033
05/26/2016 4:00 PM EDT Q 21.50 2,300 0.21 TSX 001 013
05/26/2016 4:00 PM EDT Q 21.50 600 0.21 TSX 001 001
05/26/2016 4:00 PM EDT Q 21.50 1,000 0.21 TSX 001 009
05/26/2016 4:00 PM EDT Q 21.50 1,200 0.21 TSX 072 009
05/26/2016 4:00 PM EDT Q 21.50 400 0.21 TSX 072 009
05/26/2016 4:00 PM EDT Q 21.50 200 0.21 TSX 039 009
05/26/2016 4:00 PM EDT Q 21.50 200 0.21 TSX 072 009
05/26/2016 4:00 PM EDT Q 21.50 400 0.21 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.