TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 27.92
Nov 22, 2014, 10:20 AM EST
Change: 0.61 (2.23%)
Volume: 1,213,127
Day Low
27.40
Day High
28.07
Company Chart
Detailed Quote
Open: 27.60 EPS: 1.77
High: 28.07 Ex-Div Date: 11/25/2014
Low: 27.40 Dividend: 0.178 
Prev. Close: 27.31 Yield: 2.600
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 172,368,522
Ask: 0.00 P/E Ratio: 15.600
Ask Size: 0 P/B Ratio: 2.376
Market Cap: 4,812,529,134 Exchange: TSX
Beta: 1.817 VWAP: 27.757414
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.92 N/A N/A 27.60 28.07 27.40 1.21 m 100% 0.61 2.234% 11/21/2014 4:03 PM

All times are in ET.

News Headlines for Finning International Inc.
9:01 AM EST
November 13, 2014
Finning Reports Q3 2014 Results - Marketwired
9:00 AM EDT
October 30, 2014
Finning Q3 2014 Results and Investor Call-November 13, 2014 - Marketwired
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 27.92 6,000 0.61 CHIX 007 007
11/21/2014 4:00 PM EST Q 27.92 200 0.61 TSX 009 079
11/21/2014 4:00 PM EST Q 27.92 100 0.61 TSX 009 099
11/21/2014 4:00 PM EST Q 27.92 200 0.61 TSX 009 053
11/21/2014 4:00 PM EST Q 27.92 200 0.61 TSX 009 053
11/21/2014 4:00 PM EST Q 27.92 100 0.61 TSX 009 053
11/21/2014 4:00 PM EST Q 27.92 100 0.61 TSX 009 053
11/21/2014 4:00 PM EST Q 27.92 800 0.61 TSX 009 007
11/21/2014 4:00 PM EST Q 27.92 200 0.61 TSX 009 072
11/21/2014 4:00 PM EST Q 27.92 300 0.61 TSX 009 053
11/21/2014 4:00 PM EST Q 27.92 200 0.61 TSX 009 079
11/21/2014 4:00 PM EST Q 27.92 1,700 0.61 TSX 009 013
11/21/2014 4:00 PM EST Q 27.92 300 0.61 TSX 009 053
11/21/2014 4:00 PM EST Q 27.92 500 0.61 TSX 009 015
11/21/2014 4:00 PM EST Q 27.92 300 0.61 TSX 009 085
11/21/2014 4:00 PM EST Q 27.92 200 0.61 TSX 009 033
11/21/2014 4:00 PM EST Q 27.92 2,700 0.61 TSX 009 085
11/21/2014 4:00 PM EST Q 27.92 6,200 0.61 TSX 009 053
11/21/2014 4:00 PM EST Q 27.92 8,600 0.61 TSX 101 053
11/21/2014 4:00 PM EST Q 27.92 1,200 0.61 TSX 001 053
11/21/2014 4:00 PM EST Q 27.92 100 0.61 TSX 065 053
11/21/2014 4:00 PM EST Q 27.92 100 0.61 TSX 065 053
11/21/2014 4:00 PM EST Q 27.92 100 0.61 TSX 072 053
11/21/2014 4:00 PM EST Q 27.92 100 0.61 TSX 065 053
11/21/2014 4:00 PM EST Q 27.92 300 0.61 TSX 014 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia