dcsimg

Finning International Inc.

Exchange: TSX Exchange | Aug 30, 2016, 12:53 AM EDT

FTT
$ 23.64 Change Up
Change:
0.23 (0.98%)
Volume:
136,103

Day Low 23.52
Day High 23.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.52
High: 23.88
Bid: 23.62
Bid Size: 100
Beta: 2.260
Prev. Close: 23.41
Low: 23.52
Ask: 23.70
Ask Size: 2,900
VWAP: 23.694810
Dividend: 0.183 CAD
Div. Frequency: Quarterly
Shares Out.: 168,101,667
P/E Ratio: N/A
EPS: -1.480000
Yield: 3.088
Ex-Div Date: 08/16/2016
Market Cap: 3,973,923,408
P/B Ratio: 2.103
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 23.64 18 0.23 TSX 007 036
08/29/2016 4:00 PM EDT Q 23.64 1,400 0.23 TSX 079 001
08/29/2016 4:00 PM EDT Q 23.64 100 0.23 TSX 079 001
08/29/2016 4:00 PM EDT Q 23.64 200 0.23 TSX 053 001
08/29/2016 4:00 PM EDT Q 23.64 200 0.23 TSX 079 001
08/29/2016 4:00 PM EDT Q 23.64 100 0.23 TSX 072 001
08/29/2016 4:00 PM EDT Q 23.64 100 0.23 TSX 053 001
08/29/2016 4:00 PM EDT Q 23.64 100 0.23 TSX 079 001
08/29/2016 4:00 PM EDT Q 23.64 100 0.23 TSX 053 001
08/29/2016 4:00 PM EDT Q 23.64 100 0.23 TSX 053 001
08/29/2016 4:00 PM EDT Q 23.64 100 0.23 TSX 015 001
08/29/2016 4:00 PM EDT Q 23.64 500 0.23 TSX 053 001
08/29/2016 4:00 PM EDT Q 23.64 600 0.23 TSX 001 001
08/29/2016 4:00 PM EDT Q 23.64 900 0.23 TSX 001 013
08/29/2016 4:00 PM EDT Q 23.64 500 0.23 TSX 053 053
08/29/2016 4:00 PM EDT Q 23.64 300 0.23 TSX 007 007
08/29/2016 3:59 PM EDT E 23.64 1 0.23 TSX 036 002
08/29/2016 3:59 PM EDT E 23.65 29 0.24 TSX 053 036
08/29/2016 3:59 PM EDT 23.65 100 0.24 TSX 001 001
08/29/2016 3:59 PM EDT W 23.65 100 0.24 TSX 001 001
08/29/2016 3:59 PM EDT 23.65 100 0.24 TSX 001 090
08/29/2016 3:59 PM EDT 23.65 100 0.24 TSX 079 001
08/29/2016 3:59 PM EDT 23.65 100 0.24 TSX 079 001
08/29/2016 3:59 PM EDT E 23.66 70 0.25 TSX 065 036
08/29/2016 3:58 PM EDT 23.66 100 0.25 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.