Finning International Inc.

Market: CDN Consolidated | May 26, 2015, 9:24 PM EDT

FTT
$ 24.79
Change:
-0.36 (-1.43%)
Volume:
998,559

Day Low 24.39
Day High 25.19


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.12
High: 25.19
Bid: 0.00
Bid Size: 0
Beta: 2.165
Prev. Close: 25.15
Low: 24.39
Ask: 0.00
Ask Size: 0
VWAP: 24.720994
Dividend: 0.183 
Div. Frequency: Quarterly
Shares Out.: 172,373,779
P/E Ratio: 14.200
EPS: 1.77
Yield: 2.903
Ex-Div Date: 05/19/2015
Market Cap: 4,273,145,981
P/B Ratio: 1.887
Exchange: TSX

News Headlines for Finning International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.79 N/A N/A 25.12 25.19 24.39 998.55 k 100% -0.36 -1.431% 05/26/2015 4:00 PM
TSX 24.79 24.70 24.79 25.12 25.19 24.39 693.61 k 69.64% -0.36 -1.431% 05/26/2015 4:00 PM
Alpha 24.76 N/A N/A 25.02 25.11 24.39 100.10 k 10.05% -0.43 -1.707% 05/26/2015 3:59 PM
TMX Select 24.77 N/A N/A 25.00 25.08 24.39 24.50 k 2.46% -0.38 -1.511% 05/26/2015 3:59 PM
Chi-X 24.78 N/A N/A 25.12 25.17 24.39 79.90 k 8.02% -0.41 -1.628% 05/26/2015 3:59 PM
Omega 24.72 N/A N/A 24.72 24.72 24.72 100 0.01% -0.50 -1.983% 05/26/2015 2:42 PM
Pure 24.75 N/A N/A 25.04 25.04 24.50 8,200 0.82% -0.47 -1.864% 05/26/2015 3:59 PM
TriAct 23.60 N/A N/A 0.00 0.00 0.00 59.41 k 5.97% 0.00 0.00% 05/26/2015 3:58 PM
Liquidnet 25.01 N/A N/A 25.01 25.01 25.01 15.90 k 1.60% 0.00 0.000% 05/26/2015 9:36 AM
CX2 24.78 N/A N/A 25.00 25.09 24.44 14.32 k 1.44% -0.42 -1.667% 05/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 24.79 70 -0.36 TSX 036 065
05/26/2015 4:00 PM EDT Q 24.79 67 -0.36 TSX 036 090
05/26/2015 4:00 PM EDT Q 24.79 28 -0.36 TSX 039 036
05/26/2015 4:00 PM EDT Q 24.79 19 -0.36 TSX 007 036
05/26/2015 4:00 PM EDT Q 24.79 5 -0.36 TSX 085 036
05/26/2015 4:00 PM EDT Q 24.79 8 -0.36 TSX 072 036
05/26/2015 4:00 PM EDT Q 24.79 20 -0.36 TSX 014 036
05/26/2015 4:00 PM EDT Q 24.79 99 -0.36 TSX 072 036
05/26/2015 4:00 PM EDT Q 24.79 100 -0.36 TSX 039 079
05/26/2015 4:00 PM EDT Q 24.79 100 -0.36 TSX 007 079
05/26/2015 4:00 PM EDT Q 24.79 100 -0.36 TSX 007 053
05/26/2015 4:00 PM EDT Q 24.79 100 -0.36 TSX 007 079
05/26/2015 4:00 PM EDT Q 24.79 100 -0.36 TSX 039 039
05/26/2015 4:00 PM EDT Q 24.79 100 -0.36 TSX 007 079
05/26/2015 4:00 PM EDT Q 24.79 100 -0.36 TSX 007 079
05/26/2015 4:00 PM EDT Q 24.79 300 -0.36 TSX 007 072
05/26/2015 4:00 PM EDT Q 24.79 500 -0.36 TSX 085 053
05/26/2015 4:00 PM EDT Q 24.79 400 -0.36 TSX 085 079
05/26/2015 4:00 PM EDT Q 24.79 800 -0.36 TSX 072 079
05/26/2015 4:00 PM EDT Q 24.79 900 -0.36 TSX 123 079
05/26/2015 4:00 PM EDT Q 24.79 200 -0.36 TSX 123 053
05/26/2015 4:00 PM EDT Q 24.79 300 -0.36 TSX 123 053
05/26/2015 4:00 PM EDT Q 24.79 600 -0.36 TSX 123 065
05/26/2015 4:00 PM EDT Q 24.79 100 -0.36 TSX 101 065
05/26/2015 4:00 PM EDT Q 24.79 200 -0.36 TSX 014 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.