TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 24.65
Dec 18, 2014, 4:32 PM EST
Change: 0.44 (1.82%)
Volume: 652,513
Day Low
24.19
Day High
24.65
Company Chart
Detailed Quote
Open: 24.26 EPS: 1.77
High: 24.65 Ex-Div Date: 11/25/2014
Low: 24.19 Dividend: 0.178 
Prev. Close: 24.21 Yield: 3.015
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 172,370,152
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 2.098
Market Cap: 4,248,924,247 Exchange: TSX
Beta: 1.832 VWAP: 24.513411
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.65 N/A N/A 24.26 24.65 24.19 652.51 k 100% 0.44 1.817% 12/18/2014 4:00 PM
TSX 24.65 24.40 24.75 24.26 24.65 24.19 438.60 k 67.22% 0.45 1.860% 12/18/2014 4:00 PM
Alpha 24.59 N/A N/A 24.35 24.63 24.20 88.61 k 13.58% 0.39 1.612% 12/18/2014 3:59 PM
TMX Select 24.59 N/A N/A 24.20 24.63 24.20 12.00 k 1.84% 0.39 1.612% 12/18/2014 3:59 PM
Chi-X 24.59 N/A N/A 24.35 24.65 24.20 68.80 k 10.54% 0.38 1.570% 12/18/2014 3:59 PM
Omega 24.62 N/A N/A 24.41 24.62 24.41 900 0.14% 0.40 1.652% 12/18/2014 3:52 PM
Pure 24.59 N/A N/A 24.45 24.62 24.45 1,500 0.23% 0.40 1.654% 12/18/2014 3:56 PM
TriAct 24.59 N/A N/A 24.39 24.63 24.22 27.50 k 4.21% 0.43 1.780% 12/18/2014 3:11 PM
CX2 24.58 N/A N/A 24.40 24.63 24.25 14.50 k 2.22% 0.36 1.486% 12/18/2014 3:59 PM
LYNX 24.60 N/A N/A 24.60 24.60 24.60 100 0.02% 1.07 4.547% 12/18/2014 3:09 PM

All times are in ET.

News Headlines for Finning International Inc.
9:01 AM EST
November 13, 2014
Finning Reports Q3 2014 Results - Marketwired
9:00 AM EDT
October 30, 2014
Finning Q3 2014 Results and Investor Call-November 13, 2014 - Marketwired
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:00 PM EST Q 24.65 400 0.44 TSX 013 001
12/18/2014 4:00 PM EST Q 24.65 500 0.44 TSX 013 079
12/18/2014 4:00 PM EST Q 24.65 500 0.44 TSX 013 079
12/18/2014 4:00 PM EST Q 24.65 1,700 0.44 TSX 013 039
12/18/2014 4:00 PM EST Q 24.65 100 0.44 TSX 013 080
12/18/2014 4:00 PM EST Q 24.65 300 0.44 TSX 013 007
12/18/2014 4:00 PM EST Q 24.65 400 0.44 TSX 013 001
12/18/2014 4:00 PM EST Q 24.65 100 0.44 TSX 013 053
12/18/2014 4:00 PM EST Q 24.65 1,100 0.44 TSX 013 039
12/18/2014 4:00 PM EST Q 24.65 1,600 0.44 TSX 013 072
12/18/2014 4:00 PM EST Q 24.65 100 0.44 TSX 013 053
12/18/2014 4:00 PM EST Q 24.65 3,300 0.44 TSX 013 079
12/18/2014 4:00 PM EST Q 24.65 300 0.44 TSX 013 001
12/18/2014 4:00 PM EST Q 24.65 300 0.44 TSX 013 001
12/18/2014 4:00 PM EST Q 24.65 1,900 0.44 TSX 013 001
12/18/2014 4:00 PM EST Q 24.65 4,700 0.44 TSX 013 079
12/18/2014 4:00 PM EST Q 24.65 2,300 0.44 TSX 013 001
12/18/2014 4:00 PM EST Q 24.65 100 0.44 TSX 013 039
12/18/2014 4:00 PM EST Q 24.65 100 0.44 TSX 013 039
12/18/2014 4:00 PM EST Q 24.65 600 0.44 TSX 013 079
12/18/2014 4:00 PM EST Q 24.65 100 0.44 TSX 013 039
12/18/2014 4:00 PM EST Q 24.65 200 0.44 TSX 013 079
12/18/2014 4:00 PM EST Q 24.65 200 0.44 TSX 013 079
12/18/2014 4:00 PM EST Q 24.65 100 0.44 TSX 013 079
12/18/2014 4:00 PM EST Q 24.65 200 0.44 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia