Finning International Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 6:11 PM EST

FTT
$ 25.19
Change:
-0.01 (-0.04%)
Volume:
909,954

Day Low 24.88
Day High 25.43
52 Week Low 20.51
52 Week High 34.35


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 25.29
High: 25.43
Bid: 0.00
Bid Size: 0
Beta: 2.189
Prev. Close: 25.20
Low: 24.88
Ask: 0.00
Ask Size: 0
VWAP: 25.207138
Dividend: 0.178 
Div. Frequency: Quarterly
Shares Out.: 172,372,721
P/E Ratio: 13.700
EPS: 1.85
Yield: 2.819
Ex-Div Date: 03/03/2015
Market Cap: 4,342,068,842
P/B Ratio: 2.038
Exchange: TSX

News Headlines for Finning International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.19 N/A N/A 25.29 25.43 24.88 909.95 k 100% -0.01 -0.040% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 25.19 41 -0.01 TSX 002 002
02/27/2015 4:36 PM EST S 25.19 29,300 -0.01 TSX 002 002
02/27/2015 4:35 PM EST T 25.19 59 -0.01 TSX 002 002
02/27/2015 4:34 PM EST S 25.19 12,000 -0.01 TSX 002 002
02/27/2015 4:17 PM EST T 25.19 38 -0.01 TSX 053 053
02/27/2015 4:17 PM EST S 25.19 7,500 -0.01 TSX 001 001
02/27/2015 4:00 PM EST Q 25.19 20 -0.01 TSX 014 036
02/27/2015 4:00 PM EST Q 25.19 88 -0.01 TSX 065 036
02/27/2015 4:00 PM EST Q 25.19 80 -0.01 TSX 065 036
02/27/2015 4:00 PM EST Q 25.19 91 -0.01 TSX 065 036
02/27/2015 4:00 PM EST Q 25.19 59 -0.01 TSX 002 036
02/27/2015 4:00 PM EST Q 25.19 36 -0.01 TSX 009 036
02/27/2015 4:00 PM EST Q 25.19 7 -0.01 TSX 013 036
02/27/2015 4:00 PM EST Q 25.19 1 -0.01 TSX 065 036
02/27/2015 4:00 PM EST Q 25.19 92 -0.01 TSX 039 036
02/27/2015 4:00 PM EST Q 25.19 18 -0.01 TSX 065 036
02/27/2015 4:00 PM EST Q 25.19 2 -0.01 TSX 072 036
02/27/2015 4:00 PM EST Q 25.19 50 -0.01 TSX 014 036
02/27/2015 4:00 PM EST Q 25.19 2 -0.01 TSX 085 036
02/27/2015 4:00 PM EST Q 25.19 37 -0.01 TSX 072 036
02/27/2015 4:00 PM EST Q 25.19 11 -0.01 TSX 065 036
02/27/2015 4:00 PM EST Q 25.19 37 -0.01 TSX 014 036
02/27/2015 4:00 PM EST Q 25.19 70 -0.01 TSX 053 036
02/27/2015 4:00 PM EST Q 25.19 32 -0.01 TSX 053 036
02/27/2015 4:00 PM EST Q 25.19 40 -0.01 TSX 222 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia