dcsimg

Finning International Inc.

Exchange: TSX Exchange | Jan 19, 2017, 1:10 AM EST

FTT
$ 26.96 Change Up
Change:
1.03 (3.97%)
Volume:
548,000

Day Low 26.21
Day High 27.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.40
High: 27.12
Bid: 26.82
Bid Size: 500
Beta: 1.866
Prev. Close: 25.93
Low: 26.21
Ask: 27.00
Ask Size: 12,300
VWAP: 26.737495
Dividend: 0.183 CAD
Div. Frequency: Quarterly
Shares Out.: 168,152,254
P/E Ratio: N/A
EPS: -1.470000
Yield: 2.708
Ex-Div Date: 11/15/2016
Market Cap: 4,533,384,768
P/B Ratio: 2.392
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 4:00 PM EST Q 26.96 23 1.03 TSX 090 036
01/18/2017 4:00 PM EST Q 26.96 33 1.03 TSX 001 036
01/18/2017 4:00 PM EST Q 26.96 26 1.03 TSX 015 036
01/18/2017 4:00 PM EST Q 26.96 68 1.03 TSX 072 036
01/18/2017 4:00 PM EST Q 26.96 67 1.03 TSX 053 036
01/18/2017 4:00 PM EST Q 26.96 39 1.03 TSX 036 072
01/18/2017 4:00 PM EST Q 26.96 47 1.03 TSX 036 039
01/18/2017 4:00 PM EST Q 26.96 55 1.03 TSX 036 033
01/18/2017 4:00 PM EST Q 26.96 400 1.03 TSX 079 053
01/18/2017 4:00 PM EST Q 26.96 900 1.03 TSX 079 053
01/18/2017 4:00 PM EST Q 26.96 200 1.03 TSX 079 001
01/18/2017 4:00 PM EST Q 26.96 1,000 1.03 TSX 079 007
01/18/2017 4:00 PM EST Q 26.96 100 1.03 TSX 015 007
01/18/2017 4:00 PM EST Q 26.96 100 1.03 TSX 015 007
01/18/2017 4:00 PM EST Q 26.96 200 1.03 TSX 072 007
01/18/2017 4:00 PM EST Q 26.96 1,400 1.03 TSX 072 007
01/18/2017 4:00 PM EST Q 26.96 3,200 1.03 TSX 079 007
01/18/2017 4:00 PM EST Q 26.96 100 1.03 TSX 039 007
01/18/2017 4:00 PM EST Q 26.96 1,300 1.03 TSX 009 007
01/18/2017 4:00 PM EST Q 26.96 100 1.03 TSX 053 053
01/18/2017 4:00 PM EST Q 26.96 600 1.03 TSX 099 007
01/18/2017 4:00 PM EST Q 26.96 200 1.03 TSX 072 007
01/18/2017 4:00 PM EST Q 26.96 200 1.03 TSX 001 007
01/18/2017 4:00 PM EST Q 26.96 200 1.03 TSX 001 007
01/18/2017 4:00 PM EST Q 26.96 700 1.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.