TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 30.99
Oct 1, 2014, 10:22 AM EDT
Change: -0.60 (-1.90%)
Volume: 198,052
Day Low
30.98
Day High
31.75
Company Chart
Detailed Quote
Open: 31.74 EPS: 1.94
High: 31.75 Ex-Div Date: 08/19/2014
Low: 30.98 Dividend: 0.178 
Prev. Close: 31.59 Yield: 2.211
Bid: 30.98 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 172,323,900
Ask: 31.00 P/E Ratio: 16.600
Ask Size: 1,800 P/B Ratio: 2.709
Market Cap: 5,340,317,661 Exchange: TSX
Beta: 1.678 VWAP: 31.343440
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.99 30.98 31.00 31.74 31.75 30.98 198.05 k 100% -0.60 -1.899% 10/01/2014 10:21 AM
TSX 31.00 30.98 31.00 31.74 31.75 30.98 125.35 k 63.29% -0.59 -1.868% 10/01/2014 10:21 AM
Alpha 31.00 30.97 31.01 31.61 31.74 30.99 18.20 k 9.19% -0.59 -1.868% 10/01/2014 10:20 AM
TMX Select 31.00 30.96 31.13 31.75 31.75 30.98 2,100 1.06% -0.59 -1.868% 10/01/2014 10:20 AM
Chi-X 31.00 30.98 31.00 31.61 31.71 30.98 27.40 k 13.83% -0.59 -1.868% 10/01/2014 10:20 AM
Omega 31.18 30.97 31.50 31.18 31.18 31.18 100 0.05% -0.47 -1.485% 10/01/2014 10:09 AM
Pure 31.00 30.97 31.06 31.67 31.67 31.00 1,700 0.86% -0.65 -2.054% 10/01/2014 10:12 AM
TriAct 30.99 N/A N/A 31.74 31.74 30.99 19.80 k 10.00% -0.65 -2.054% 10/01/2014 10:20 AM
CX2 31.05 30.96 31.13 31.74 31.74 31.03 3,300 1.67% -0.56 -1.772% 10/01/2014 10:20 AM
LYNX 31.50 N/A N/A 31.50 31.50 31.50 100 0.05% -0.92 -2.838% 10/01/2014 9:53 AM

All times are in ET.

News Headlines for Finning International Inc.
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
9:30 AM EDT
June 13, 2014
Finning International Announces Leadership Change - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 10:21 AM EDT E 30.98 2 -0.61 TSX 036 015
10/01/2014 10:20 AM EDT 30.99 100 -0.60 TCM 015 033
10/01/2014 10:20 AM EDT 31.00 300 -0.59 TSX 074 009
10/01/2014 10:20 AM EDT 31.00 700 -0.59 TSX 074 079
10/01/2014 10:20 AM EDT 30.99 100 -0.60 TCM 015 033
10/01/2014 10:20 AM EDT 31.00 100 -0.59 CHIX 014 009
10/01/2014 10:20 AM EDT E 30.98 8 -0.61 TSX 036 014
10/01/2014 10:20 AM EDT 30.995 100 -0.60 TCM 015 014
10/01/2014 10:20 AM EDT W 30.99 100 -0.60 TSX 015 001
10/01/2014 10:20 AM EDT 30.99 200 -0.60 TSX 039 014
10/01/2014 10:20 AM EDT 31.00 100 -0.59 TSX 039 009
10/01/2014 10:20 AM EDT 31.00 100 -0.59 TSX 039 079
10/01/2014 10:20 AM EDT 31.00 600 -0.59 TSX 039 079
10/01/2014 10:20 AM EDT 31.00 100 -0.59 ALPHA 039 014
10/01/2014 10:20 AM EDT W 31.00 100 -0.59 CHIX 001 033
10/01/2014 10:20 AM EDT 31.00 100 -0.59 CHIX 001 033
10/01/2014 10:20 AM EDT 31.00 100 -0.59 CHIX 001 033
10/01/2014 10:20 AM EDT 31.00 100 -0.59 CHIX 001 009
10/01/2014 10:20 AM EDT 31.00 100 -0.59 CHIX 001 033
10/01/2014 10:20 AM EDT 30.985 100 -0.61 CHIX 001 033
10/01/2014 10:20 AM EDT 30.995 100 -0.60 TCM 079 033
10/01/2014 10:20 AM EDT 31.00 400 -0.59 TSX 015 079
10/01/2014 10:20 AM EDT 31.00 200 -0.59 TSX 039 079
10/01/2014 10:20 AM EDT 31.00 100 -0.59 TSX 079 079
10/01/2014 10:20 AM EDT 31.00 100 -0.59 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.