Finning International Inc.

Exchange: TSX Exchange | Aug 3, 2015, 12:56 PM EDT

FTT
$ 22.74 Change Down
Change:
-0.24 (-1.04%)
Volume:
685,393

Day Low 22.40
Day High 23.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.00
High: 23.04
Bid: 22.65
Bid Size: 500
Beta: 2.212
Prev. Close: 22.98
Low: 22.40
Ask: 22.74
Ask Size: 1,200
VWAP: 22.645730
Dividend: 0.183 CAD
Div. Frequency: Quarterly
Shares Out.: 171,691,666
P/E Ratio: 12.800
EPS: 1.77
Yield: 3.210
Ex-Div Date: 05/19/2015
Market Cap: 3,904,268,485
P/B Ratio: 1.731
Exchange: TSX

News Headlines for Finning International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 22.74 76 -0.24 TSX 036 039
07/31/2015 4:00 PM EDT Q 22.74 20 -0.24 TSX 036 085
07/31/2015 4:00 PM EDT Q 22.74 66 -0.24 TSX 036 039
07/31/2015 4:00 PM EDT Q 22.74 54 -0.24 TSX 007 036
07/31/2015 4:00 PM EDT Q 22.74 30 -0.24 TSX 080 036
07/31/2015 4:00 PM EDT Q 22.74 7 -0.24 TSX 002 036
07/31/2015 4:00 PM EDT Q 22.74 35 -0.24 TSX 039 036
07/31/2015 4:00 PM EDT Q 22.74 37 -0.24 TSX 013 036
07/31/2015 4:00 PM EDT Q 22.74 700 -0.24 TSX 072 039
07/31/2015 4:00 PM EDT Q 22.74 1,600 -0.24 TSX 011 039
07/31/2015 4:00 PM EDT Q 22.74 100 -0.24 TSX 011 039
07/31/2015 4:00 PM EDT Q 22.74 100 -0.24 TSX 011 053
07/31/2015 4:00 PM EDT Q 22.74 100 -0.24 TSX 011 079
07/31/2015 4:00 PM EDT Q 22.74 100 -0.24 TSX 011 079
07/31/2015 4:00 PM EDT Q 22.74 800 -0.24 TSX 011 039
07/31/2015 4:00 PM EDT Q 22.74 3,000 -0.24 TSX 011 039
07/31/2015 4:00 PM EDT Q 22.74 2,100 -0.24 TSX 011 039
07/31/2015 4:00 PM EDT Q 22.74 900 -0.24 TSX 011 039
07/31/2015 4:00 PM EDT Q 22.74 900 -0.24 TSX 011 039
07/31/2015 4:00 PM EDT Q 22.74 1,300 -0.24 TSX 011 053
07/31/2015 4:00 PM EDT Q 22.74 100 -0.24 TSX 011 053
07/31/2015 4:00 PM EDT Q 22.74 400 -0.24 TSX 011 001
07/31/2015 4:00 PM EDT Q 22.74 1,300 -0.24 TSX 011 053
07/31/2015 4:00 PM EDT Q 22.74 100 -0.24 TSX 011 053
07/31/2015 4:00 PM EDT Q 22.74 400 -0.24 TSX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.