TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 29.14
Oct 31, 2014, 8:53 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.94
High: N/A Ex-Div Date: 08/19/2014
Low: N/A Dividend: 0.178 
Prev. Close: 29.14 Yield: 2.457
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 172,368,522
Ask: 0.00 P/E Ratio: 15.000
Ask Size: 0 P/B Ratio: 2.547
Market Cap: 5,022,818,731 Exchange: TSX
Beta: 1.752 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 29.14 29.15 29.15 0.00 0.00 0.00 386.69 k 91.63% 0.24 0.830% 10/30/2014 4:00 PM
Alpha 29.14 N/A N/A 28.83 29.35 28.45 24.90 k 5.90% 0.24 0.830% 10/30/2014 3:59 PM
TriAct 29.11 N/A N/A 28.82 29.26 28.42 10.40 k 2.46% 0.24 0.831% 10/30/2014 3:42 PM

All times are in ET.

News Headlines for Finning International Inc.
9:00 AM EDT
October 30, 2014
Finning Q3 2014 Results and Investor Call-November 13, 2014 - Marketwired
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
9:30 AM EDT
June 13, 2014
Finning International Announces Leadership Change - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 29.14 300 0 TSX 089 079
10/30/2014 4:00 PM EDT Q 29.14 2,000 0 TSX 089 039
10/30/2014 4:00 PM EDT Q 29.14 400 0 TSX 089 053
10/30/2014 4:00 PM EDT Q 29.14 500 0 TSX 079 079
10/30/2014 4:00 PM EDT Q 29.14 1,000 0 TSX 089 039
10/30/2014 4:00 PM EDT Q 29.14 1,500 0 TSX 089 039
10/30/2014 4:00 PM EDT Q 29.14 100 0 TSX 089 053
10/30/2014 4:00 PM EDT Q 29.14 1,100 0 TSX 089 053
10/30/2014 4:00 PM EDT Q 29.14 3,600 0 TSX 089 007
10/30/2014 4:00 PM EDT Q 29.14 100 0 TSX 079 007
10/30/2014 4:00 PM EDT Q 29.14 400 0 TSX 079 065
10/30/2014 4:00 PM EDT Q 29.14 1,300 0 TSX 079 080
10/30/2014 4:00 PM EDT Q 29.14 2,200 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 29.14 2,000 0 TSX 001 023
10/30/2014 4:00 PM EDT Q 29.14 900 0 TSX 001 023
10/30/2014 4:00 PM EDT Q 29.14 2,900 0 TSX 053 023
10/30/2014 4:00 PM EDT Q 29.14 800 0 TSX 001 023
10/30/2014 4:00 PM EDT Q 29.14 5,000 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 29.14 100 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 29.14 100 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 29.14 200 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 29.14 200 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 29.14 100 0 TSX 039 023
10/30/2014 4:00 PM EDT Q 29.14 300 0 TSX 053 023
10/30/2014 4:00 PM EDT Q 29.14 100 0 TSX 101 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia