Finning International Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 7:29 AM EST

FTT
$ 24.87
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 20.51
52 Week High 34.35


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.204
Prev. Close: 24.87
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.178 
Div. Frequency: Quarterly
Shares Out.: 172,372,721
P/E Ratio: 13.500
EPS: 1.85
Yield: 2.780
Ex-Div Date: 03/03/2015
Market Cap: 4,286,909,571
P/B Ratio: 2.012
Exchange: TSX

News Headlines for Finning International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 24.87 24.35 24.95 25.38 25.77 24.57 909.83 k 65.25% -0.67 -2.623% 03/03/2015 4:00 PM
Alpha 24.91 N/A N/A 25.49 25.76 24.64 98.60 k 7.07% -0.64 -2.505% 03/03/2015 3:59 PM
TMX Select 24.87 N/A N/A 25.42 25.78 24.60 31.00 k 2.22% -0.67 -2.623% 03/03/2015 3:59 PM
Chi-X 24.92 N/A N/A 25.41 25.74 24.59 111.50 k 8.00% -0.63 -2.466% 03/03/2015 3:59 PM
Omega 24.91 N/A N/A 25.22 25.22 24.86 2,700 0.19% -0.67 -2.619% 03/03/2015 3:42 PM
Pure 24.99 N/A N/A 25.75 25.75 24.70 5,000 0.36% -0.57 -2.230% 03/03/2015 3:04 PM
TriAct 24.89 N/A N/A 25.56 25.74 24.65 215.00 k 15.42% -0.59 -2.316% 03/03/2015 3:56 PM
CX2 24.89 N/A N/A 25.69 25.69 24.64 20.70 k 1.48% -0.65 -2.545% 03/03/2015 3:59 PM
LYNX 25.00 N/A N/A 25.00 25.00 25.00 100 0.01% 0.10 0.402% 03/03/2015 3:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 24.87 27 0 TSX 222 036
03/03/2015 4:00 PM EST Q 24.87 96 0 TSX 072 036
03/03/2015 4:00 PM EST Q 24.87 35 0 TSX 065 036
03/03/2015 4:00 PM EST Q 24.87 85 0 TSX 065 036
03/03/2015 4:00 PM EST Q 24.87 10 0 TSX 036 101
03/03/2015 4:00 PM EST Q 24.87 16 0 TSX 036 085
03/03/2015 4:00 PM EST Q 24.87 82 0 TSX 036 002
03/03/2015 4:00 PM EST Q 24.87 60 0 TSX 036 039
03/03/2015 4:00 PM EST Q 24.87 35 0 TSX 036 007
03/03/2015 4:00 PM EST Q 24.87 55 0 TSX 036 013
03/03/2015 4:00 PM EST Q 24.87 100 0 TSX 079 015
03/03/2015 4:00 PM EST Q 24.87 300 0 TSX 079 101
03/03/2015 4:00 PM EST Q 24.87 200 0 TSX 079 101
03/03/2015 4:00 PM EST Q 24.87 700 0 TSX 079 085
03/03/2015 4:00 PM EST Q 24.87 400 0 TSX 001 085
03/03/2015 4:00 PM EST Q 24.87 100 0 TSX 001 085
03/03/2015 4:00 PM EST Q 24.87 100 0 TSX 053 085
03/03/2015 4:00 PM EST Q 24.87 100 0 TSX 053 085
03/03/2015 4:00 PM EST Q 24.87 400 0 TSX 001 002
03/03/2015 4:00 PM EST Q 24.87 1,600 0 TSX 039 002
03/03/2015 4:00 PM EST Q 24.87 1,100 0 TSX 079 002
03/03/2015 4:00 PM EST Q 24.87 100 0 TSX 001 002
03/03/2015 4:00 PM EST Q 24.87 100 0 TSX 053 002
03/03/2015 4:00 PM EST Q 24.87 100 0 TSX 053 002
03/03/2015 4:00 PM EST Q 24.87 1,100 0 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia