Finning International Inc.

Market: CDN Consolidated | Jul 7, 2015, 4:38 AM EDT

FTT
$ 23.07 Change Down
Change:
-0.71 (-2.99%)
Volume:
585,349

Day Low 22.84
Day High 23.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.49
High: 23.49
Bid: 0.00
Bid Size: 0
Beta: 2.213
Prev. Close: 23.78
Low: 22.84
Ask: 0.00
Ask Size: 0
VWAP: 23.067021
Dividend: 0.183 
Div. Frequency: Quarterly
Shares Out.: 172,394,527
P/E Ratio: 13.000
EPS: 1.77
Yield: 3.070
Ex-Div Date: 05/19/2015
Market Cap: 3,977,141,738
P/B Ratio: 1.756
Exchange: TSX

News Headlines for Finning International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.07 N/A N/A 23.49 23.49 22.84 585.34 k 100% -0.71 -2.986% 07/06/2015 4:05 PM
TSX 23.07 22.85 23.43 23.49 23.49 22.84 415.47 k 71.06% -0.71 -2.986% 07/06/2015 4:00 PM
Alpha 23.05 N/A N/A 23.45 23.46 22.84 38.10 k 6.52% -0.68 -2.866% 07/06/2015 3:59 PM
TMX Select 23.07 N/A N/A 23.20 23.30 22.86 14.50 k 2.48% -0.71 -2.986% 07/06/2015 3:59 PM
Chi-X 23.06 N/A N/A 23.45 23.46 22.84 44.10 k 7.54% -0.69 -2.905% 07/06/2015 3:59 PM
Omega 23.07 N/A N/A 23.16 23.28 22.86 7,700 1.32% -0.68 -2.863% 07/06/2015 3:59 PM
Pure 23.07 N/A N/A 23.05 23.07 22.90 40.40 k 6.91% -0.68 -2.863% 07/06/2015 4:05 PM
TriAct 23.60 N/A N/A 0.00 0.00 0.00 8,278 1.42% 0.00 0.00% 07/06/2015 3:59 PM
CX2 23.07 N/A N/A 23.46 23.46 22.85 16.10 k 2.75% -0.66 -2.781% 07/06/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:05 PM EDT 23.07 34,500 -0.71 PURE 002 002
07/06/2015 4:00 PM EDT Q 23.07 55 -0.71 TSX 036 085
07/06/2015 4:00 PM EDT Q 23.07 11 -0.71 TSX 065 036
07/06/2015 4:00 PM EDT Q 23.07 35 -0.71 TSX 072 036
07/06/2015 4:00 PM EDT Q 23.07 34 -0.71 TSX 013 036
07/06/2015 4:00 PM EDT Q 23.07 77 -0.71 TSX 072 036
07/06/2015 4:00 PM EDT Q 23.07 100 -0.71 TSX 036 053
07/06/2015 4:00 PM EDT Q 23.07 100 -0.71 TSX 053 079
07/06/2015 4:00 PM EDT Q 23.07 200 -0.71 TSX 053 085
07/06/2015 4:00 PM EDT Q 23.07 1,900 -0.71 TSX 013 085
07/06/2015 4:00 PM EDT Q 23.07 400 -0.71 TSX 090 085
07/06/2015 4:00 PM EDT Q 23.07 400 -0.71 TSX 090 039
07/06/2015 4:00 PM EDT Q 23.07 100 -0.71 TSX 053 053
07/06/2015 3:59 PM EDT E 23.07 4 -0.71 TSX 015 036
07/06/2015 3:59 PM EDT 23.06 100 -0.72 CHIX 001 001
07/06/2015 3:59 PM EDT 23.06 100 -0.72 TSX 039 079
07/06/2015 3:59 PM EDT 23.06 300 -0.72 TSX 039 002
07/06/2015 3:59 PM EDT 23.05 100 -0.73 TMX 039 072
07/06/2015 3:59 PM EDT 23.06 100 -0.72 CHIX 009 001
07/06/2015 3:59 PM EDT E 23.06 38 -0.72 TCM 009 007
07/06/2015 3:59 PM EDT 23.06 100 -0.72 TMX 009 039
07/06/2015 3:59 PM EDT 23.05 100 -0.73 TSX 001 001
07/06/2015 3:59 PM EDT 23.05 100 -0.73 ALPHA 002 001
07/06/2015 3:59 PM EDT 23.05 100 -0.73 TMX 002 053
07/06/2015 3:59 PM EDT 23.05 100 -0.73 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.