dcsimg

Finning International Inc.

Exchange: TSX Exchange | Jul 29, 2016, 7:46 AM EDT

FTT
$ 21.16 Change Up
Change:
0.15 (0.71%)
Volume:
149,540

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 21.43
Bid Size: 400
Beta: 2.273
Prev. Close: 21.01
Low: 0.00
Ask: 21.43
Ask Size: 600
VWAP: 21.196959
Dividend: 0.183 CAD
Div. Frequency: Quarterly
Shares Out.: 168,101,667
P/E Ratio: N/A
EPS: -1.160000
Yield: 3.450
Ex-Div Date: 05/17/2016
Market Cap: 3,557,031,274
P/B Ratio: 1.830
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 21.16 3 0.15 TSX 072 036
07/28/2016 4:00 PM EDT Q 21.16 54 0.15 TSX 072 036
07/28/2016 4:00 PM EDT Q 21.16 75 0.15 TSX 079 036
07/28/2016 4:00 PM EDT Q 21.16 41 0.15 TSX 065 036
07/28/2016 4:00 PM EDT Q 21.16 29 0.15 TSX 065 036
07/28/2016 4:00 PM EDT Q 21.16 51 0.15 TSX 072 036
07/28/2016 4:00 PM EDT Q 21.16 36 0.15 TSX 036 019
07/28/2016 4:00 PM EDT Q 21.16 60 0.15 TSX 036 065
07/28/2016 4:00 PM EDT Q 21.16 27 0.15 TSX 036 072
07/28/2016 4:00 PM EDT Q 21.16 100 0.15 TSX 036 101
07/28/2016 4:00 PM EDT Q 21.16 500 0.15 TSX 039 101
07/28/2016 4:00 PM EDT Q 21.16 3,400 0.15 TSX 079 019
07/28/2016 4:00 PM EDT Q 21.16 300 0.15 TSX 079 019
07/28/2016 4:00 PM EDT Q 21.16 100 0.15 TSX 079 019
07/28/2016 4:00 PM EDT Q 21.16 200 0.15 TSX 072 019
07/28/2016 4:00 PM EDT Q 21.16 700 0.15 TSX 001 019
07/28/2016 4:00 PM EDT Q 21.16 200 0.15 TSX 079 019
07/28/2016 4:00 PM EDT Q 21.16 100 0.15 TSX 079 019
07/28/2016 4:00 PM EDT Q 21.16 100 0.15 TSX 079 019
07/28/2016 4:00 PM EDT Q 21.16 100 0.15 TSX 001 019
07/28/2016 4:00 PM EDT Q 21.16 300 0.15 TSX 079 019
07/28/2016 4:00 PM EDT Q 21.16 3,400 0.15 TSX 079 019
07/28/2016 4:00 PM EDT Q 21.16 100 0.15 TSX 053 019
07/28/2016 4:00 PM EDT Q 21.16 100 0.15 TSX 079 019
07/28/2016 4:00 PM EDT Q 21.16 1,000 0.15 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.