TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 31.77
Jul 29, 2014, 12:49 AM EDT
Change: 0.01 (0.03%)
Volume: 199,643

Day Low
31.74
Day High
32.03
Company Chart
Detailed Quote
Open: 31.80 EPS: 1.91
High: 32.03 Ex-Div Date: 05/27/2014
Low: 31.74 Dividend: 0.178 
Prev. Close: 31.76 Yield: 2.236
Bid: 31.70 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 172,181,751
Ask: 32.00 P/E Ratio: 16.600
Ask Size: 2,200 P/B Ratio: 2.802
Market Cap: 5,470,214,229 Exchange: TSX
Beta: 1.592 VWAP: 30.852241
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.77 31.70 32.00 31.80 32.03 31.74 199.64 k 100% 0.01 0.031% 07/28/2014 4:00 PM
TSX 31.77 31.70 32.00 31.80 32.03 31.74 116.35 k 58.28% 0.01 0.031% 07/28/2014 4:00 PM
Alpha 31.81 N/A N/A 31.83 32.03 31.74 22.90 k 11.47% 0.05 0.157% 07/28/2014 3:59 PM
TMX Select 31.80 N/A N/A 31.77 32.02 31.75 10.50 k 5.26% 0.04 0.126% 07/28/2014 3:59 PM
Chi-X 31.78 N/A N/A 31.80 32.03 31.74 17.90 k 8.97% 0.03 0.094% 07/28/2014 3:59 PM
Omega 31.79 N/A N/A 31.77 32.02 31.76 5,890 2.95% 0.03 0.094% 07/28/2014 3:59 PM
Pure 31.79 N/A N/A 31.78 32.03 31.76 11.40 k 5.71% 0.14 0.442% 07/28/2014 3:59 PM
TriAct 31.77 N/A N/A 31.77 32.03 31.77 3,100 1.55% 0.04 0.110% 07/28/2014 3:49 PM
CX2 31.80 N/A N/A 31.77 32.03 31.77 10.30 k 5.16% 0.06 0.189% 07/28/2014 3:59 PM
LYNX 31.80 N/A N/A 32.01 32.03 31.78 1,300 0.65% 0.14 0.442% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Finning International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 31.77 100 0.01 TSX 053 009
07/28/2014 4:00 PM EDT Q 31.77 200 0.01 TSX 053 009
07/28/2014 4:00 PM EDT Q 31.77 400 0.01 TSX 072 009
07/28/2014 4:00 PM EDT Q 31.77 1,000 0.01 TSX 079 009
07/28/2014 4:00 PM EDT Q 31.77 500 0.01 TSX 079 009
07/28/2014 4:00 PM EDT Q 31.77 100 0.01 TSX 001 009
07/28/2014 4:00 PM EDT Q 31.77 400 0.01 TSX 001 009
07/28/2014 4:00 PM EDT Q 31.77 500 0.01 TSX 001 009
07/28/2014 4:00 PM EDT Q 31.77 700 0.01 TSX 053 009
07/28/2014 4:00 PM EDT Q 31.77 1,000 0.01 TSX 079 009
07/28/2014 4:00 PM EDT Q 31.77 100 0.01 TSX 039 009
07/28/2014 4:00 PM EDT Q 31.77 100 0.01 TSX 007 009
07/28/2014 4:00 PM EDT Q 31.77 800 0.01 TSX 085 009
07/28/2014 4:00 PM EDT Q 31.77 1,500 0.01 TSX 039 009
07/28/2014 4:00 PM EDT Q 31.77 1,400 0.01 TSX 072 009
07/28/2014 4:00 PM EDT Q 31.77 200 0.01 TSX 072 009
07/28/2014 4:00 PM EDT Q 31.77 100 0.01 TSX 072 101
07/28/2014 4:00 PM EDT Q 31.77 100 0.01 TSX 001 101
07/28/2014 3:59 PM EDT 31.77 100 0.01 TSX 079 053
07/28/2014 3:59 PM EDT 31.77 100 0.01 TSX 079 053
07/28/2014 3:59 PM EDT 31.78 100 0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 31.77 100 0.01 TSX 079 053
07/28/2014 3:59 PM EDT 31.78 100 0.02 TSX 001 053
07/28/2014 3:59 PM EDT 31.80 100 0.04 TSX 079 079
07/28/2014 3:59 PM EDT E 31.80 7 0.04 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.