TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 29.05
Oct 31, 2014, 2:17 PM EDT
Change: -0.09 (-0.31%)
Volume: 257,503
Day Low
28.81
Day High
29.31
Company Chart
Detailed Quote
Open: 29.23 EPS: 1.94
High: 29.31 Ex-Div Date: 08/19/2014
Low: 28.81 Dividend: 0.178 
Prev. Close: 29.14 Yield: 2.457
Bid: 29.05 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 172,368,522
Ask: 29.06 P/E Ratio: 15.000
Ask Size: 500 P/B Ratio: 2.539
Market Cap: 5,007,305,564 Exchange: TSX
Beta: 1.752 VWAP: 29.012615
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.05 29.05 29.06 29.23 29.31 28.81 257.50 k 100% -0.09 -0.309% 10/31/2014 2:17 PM
TSX 29.05 29.05 29.06 29.23 29.25 28.81 169.40 k 65.79% -0.09 -0.309% 10/31/2014 2:17 PM
Alpha 29.05 29.05 29.06 29.31 29.31 28.84 20.30 k 7.88% -0.09 -0.309% 10/31/2014 2:17 PM
TMX Select 29.05 28.80 29.11 29.04 29.17 28.81 12.30 k 4.78% -0.09 -0.309% 10/31/2014 2:17 PM
Chi-X 29.05 29.05 29.07 29.22 29.22 28.81 34.30 k 13.32% -0.03 -0.103% 10/31/2014 2:17 PM
Omega 28.99 28.81 29.13 28.85 29.10 28.85 2,500 0.97% -0.06 -0.207% 10/31/2014 1:54 PM
Pure 29.00 28.96 29.14 28.87 29.17 28.87 2,400 0.93% -0.05 -0.172% 10/31/2014 2:02 PM
TriAct 28.91 N/A N/A 29.24 29.25 28.85 2,300 0.89% -0.21 -0.704% 10/31/2014 12:48 PM
CX2 29.05 28.81 29.10 29.03 29.17 28.84 13.80 k 5.36% -0.07 -0.240% 10/31/2014 2:17 PM
LYNX 28.97 N/A N/A 28.92 28.97 28.92 200 0.08% 0.14 0.486% 10/31/2014 1:57 PM

All times are in ET.

News Headlines for Finning International Inc.
9:00 AM EDT
October 30, 2014
Finning Q3 2014 Results and Investor Call-November 13, 2014 - Marketwired
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
9:30 AM EDT
June 13, 2014
Finning International Announces Leadership Change - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:17 PM EDT 29.05 100 -0.09 TSX 079 001
10/31/2014 2:17 PM EDT 29.05 100 -0.09 ALPHA 065 079
10/31/2014 2:17 PM EDT 29.05 100 -0.09 CX2 053 039
10/31/2014 2:17 PM EDT 29.05 100 -0.09 CHIX 001 001
10/31/2014 2:17 PM EDT 29.05 100 -0.09 TMX 053 039
10/31/2014 2:16 PM EDT 29.04 200 -0.10 TSX 079 039
10/31/2014 2:16 PM EDT 29.05 100 -0.09 TSX 053 001
10/31/2014 2:16 PM EDT 29.05 100 -0.09 TSX 007 001
10/31/2014 2:15 PM EDT E 29.07 70 -0.07 TSX 080 036
10/31/2014 2:15 PM EDT 29.06 100 -0.08 TSX 079 039
10/31/2014 2:15 PM EDT 29.06 100 -0.08 TMX 039 002
10/31/2014 2:14 PM EDT 29.06 100 -0.08 CX2 039 002
10/31/2014 2:14 PM EDT E 29.06 25 -0.08 TSX 036 002
10/31/2014 2:14 PM EDT W 29.08 100 -0.06 CX2 001 001
10/31/2014 2:14 PM EDT W 29.08 100 -0.06 CHIX 001 001
10/31/2014 2:14 PM EDT 29.07 100 -0.07 TSX 007 079
10/31/2014 2:14 PM EDT 29.08 100 -0.06 TSX 080 039
10/31/2014 2:14 PM EDT 29.08 100 -0.06 TSX 080 079
10/31/2014 2:14 PM EDT 29.07 100 -0.07 CHIX 080 039
10/31/2014 2:14 PM EDT 29.07 100 -0.07 TSX 079 002
10/31/2014 2:14 PM EDT 29.07 100 -0.07 TSX 079 002
10/31/2014 2:14 PM EDT 29.07 100 -0.07 TSX 079 002
10/31/2014 2:14 PM EDT 29.07 100 -0.07 TSX 079 002
10/31/2014 2:14 PM EDT 29.07 100 -0.07 TSX 039 039
10/31/2014 2:13 PM EDT 29.06 100 -0.08 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia