TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 29.01
Oct 24, 2014, 7:33 PM EDT
Change: -0.10 (-0.34%)
Volume: 316,595
Day Low
28.77
Day High
29.31
Company Chart
Detailed Quote
Open: 29.17 EPS: 1.94
High: 29.31 Ex-Div Date: 08/19/2014
Low: 28.77 Dividend: 0.178 
Prev. Close: 29.11 Yield: 2.488
Bid: 28.90 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 172,323,900
Ask: 29.19 P/E Ratio: 14.800
Ask Size: 300 P/B Ratio: 2.536
Market Cap: 4,999,116,339 Exchange: TSX
Beta: 1.754 VWAP: 28.992895
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.01 28.90 29.19 29.17 29.31 28.77 316.59 k 100% -0.10 -0.344% 10/24/2014 4:00 PM
TSX 29.01 28.90 29.19 29.17 29.30 28.77 213.79 k 67.53% -0.10 -0.344% 10/24/2014 4:00 PM
Alpha 28.95 N/A N/A 29.11 29.27 28.77 23.40 k 7.39% -0.16 -0.550% 10/24/2014 3:59 PM
TMX Select 28.98 N/A N/A 29.11 29.31 28.77 19.90 k 6.29% -0.13 -0.447% 10/24/2014 3:59 PM
Chi-X 28.96 N/A N/A 29.11 29.29 28.77 34.70 k 10.96% -0.16 -0.549% 10/24/2014 3:59 PM
Omega 28.95 N/A N/A 28.90 29.17 28.77 6,100 1.93% -0.18 -0.618% 10/24/2014 3:58 PM
Pure 28.96 N/A N/A 29.00 29.01 28.77 3,200 1.01% -0.16 -0.549% 10/24/2014 3:57 PM
TriAct 28.96 N/A N/A 29.17 29.25 28.80 2,500 0.79% -0.17 -0.584% 10/24/2014 3:57 PM
CX2 28.98 N/A N/A 29.22 29.30 28.77 12.90 k 4.07% -0.15 -0.515% 10/24/2014 3:59 PM
LYNX 28.85 N/A N/A 28.85 28.85 28.85 100 0.03% 0.06 0.208% 10/24/2014 2:58 PM

All times are in ET.

News Headlines for Finning International Inc.
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
9:30 AM EDT
June 13, 2014
Finning International Announces Leadership Change - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 29.01 100 -0.10 TSX 065 079
10/24/2014 4:00 PM EDT Q 29.01 100 -0.10 TSX 065 072
10/24/2014 4:00 PM EDT Q 29.01 200 -0.10 TSX 065 079
10/24/2014 4:00 PM EDT Q 29.01 300 -0.10 TSX 065 001
10/24/2014 4:00 PM EDT Q 29.01 1,200 -0.10 TSX 065 079
10/24/2014 4:00 PM EDT Q 29.01 200 -0.10 TSX 065 079
10/24/2014 4:00 PM EDT Q 29.01 1,000 -0.10 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.01 100 -0.10 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.01 200 -0.10 TSX 065 079
10/24/2014 4:00 PM EDT Q 29.01 600 -0.10 TSX 065 072
10/24/2014 4:00 PM EDT Q 29.01 300 -0.10 TSX 065 001
10/24/2014 4:00 PM EDT Q 29.01 900 -0.10 TSX 065 079
10/24/2014 4:00 PM EDT Q 29.01 500 -0.10 TSX 065 001
10/24/2014 4:00 PM EDT Q 29.01 800 -0.10 TSX 065 053
10/24/2014 4:00 PM EDT Q 29.01 200 -0.10 TSX 053 053
10/24/2014 4:00 PM EDT Q 29.01 200 -0.10 TSX 053 053
10/24/2014 4:00 PM EDT Q 29.01 100 -0.10 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.01 100 -0.10 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.01 100 -0.10 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.01 100 -0.10 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.01 400 -0.10 TSX 065 079
10/24/2014 4:00 PM EDT Q 29.01 100 -0.10 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.01 100 -0.10 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.01 300 -0.10 TSX 065 079
10/24/2014 4:00 PM EDT Q 29.01 100 -0.10 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia