dcsimg

Finning International Inc.

Exchange: TSX Exchange | Sep 3, 2015, 2:32 AM EDT

FTT
$ 21.30 Change Up
Change:
0.17 (0.80%)
Volume:
728,174

Day Low 20.87
Day High 21.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.35
High: 21.55
Bid: 21.28
Bid Size: 200
Beta: 2.067
Prev. Close: 21.13
Low: 20.87
Ask: 21.30
Ask Size: 1,600
VWAP: 21.166210
Dividend: 0.183 CAD
Div. Frequency: Quarterly
Shares Out.: 171,433,597
P/E Ratio: 13.000
EPS: 1.61
Yield: 3.427
Ex-Div Date: 08/18/2015
Market Cap: 3,651,535,616
P/B Ratio: 1.602
Exchange: TSX

News Headlines for Finning International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 21.30 59 0.17 TSX 036 065
09/02/2015 4:00 PM EDT Q 21.30 15 0.17 TSX 036 002
09/02/2015 4:00 PM EDT Q 21.30 7 0.17 TSX 036 072
09/02/2015 4:00 PM EDT Q 21.30 57 0.17 TSX 065 036
09/02/2015 4:00 PM EDT Q 21.30 59 0.17 TSX 002 036
09/02/2015 4:00 PM EDT Q 21.30 73 0.17 TSX 033 036
09/02/2015 4:00 PM EDT Q 21.30 40 0.17 TSX 065 036
09/02/2015 4:00 PM EDT Q 21.30 64 0.17 TSX 065 036
09/02/2015 4:00 PM EDT Q 21.30 44 0.17 TSX 065 036
09/02/2015 4:00 PM EDT Q 21.30 10 0.17 TSX 072 036
09/02/2015 4:00 PM EDT Q 21.30 200 0.17 TSX 036 001
09/02/2015 4:00 PM EDT Q 21.30 800 0.17 TSX 065 001
09/02/2015 4:00 PM EDT Q 21.30 500 0.17 TSX 090 001
09/02/2015 4:00 PM EDT Q 21.30 300 0.17 TSX 079 007
09/02/2015 4:00 PM EDT Q 21.30 4,600 0.17 TSX 079 001
09/02/2015 4:00 PM EDT Q 21.30 1,000 0.17 TSX 079 079
09/02/2015 4:00 PM EDT Q 21.30 600 0.17 TSX 079 001
09/02/2015 4:00 PM EDT Q 21.30 500 0.17 TSX 079 079
09/02/2015 4:00 PM EDT Q 21.30 200 0.17 TSX 079 079
09/02/2015 4:00 PM EDT Q 21.30 100 0.17 TSX 079 079
09/02/2015 4:00 PM EDT Q 21.30 100 0.17 TSX 079 079
09/02/2015 4:00 PM EDT Q 21.30 100 0.17 TSX 079 079
09/02/2015 4:00 PM EDT Q 21.30 100 0.17 TSX 079 079
09/02/2015 4:00 PM EDT Q 21.30 300 0.17 TSX 079 039
09/02/2015 4:00 PM EDT Q 21.30 1,100 0.17 TSX 033 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.