dcsimg

Finning International Inc.

Exchange: TSX Exchange | Mar 29, 2017, 1:12 PM EDT

FTT
$ 24.89 real time data Change Up
Change:
0.25 (1.01%)
Volume:
207,580
Real-time price
Day Low 24.48
Day High 24.925


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.54
High: 24.925
Shares Out.: 168,167,202
Beta: 1.850
Prev. Close: 24.64
Low: 24.48
Market Cap: 4,185,681,658
VWAP: 24.652302
Dividend: 0.183 CAD
Div. Frequency: Quarterly
P/E Ratio: 63.200
EPS: 0.380000
Yield: 2.963
Ex-Div Date: 02/28/2017
P/B Ratio: 2.203
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:12 PM EDT 24.89 100 0.25 TSX 085 053
03/29/2017 1:12 PM EDT 24.88 200 0.24 TSX 001 039
03/29/2017 1:12 PM EDT 24.88 100 0.24 TSX 001 001
03/29/2017 1:12 PM EDT 24.88 100 0.24 TSX 001 072
03/29/2017 1:12 PM EDT 24.88 100 0.24 TSX 001 222
03/29/2017 1:08 PM EDT 24.87 100 0.23 TSX 013 001
03/29/2017 1:07 PM EDT 24.87 100 0.23 TSX 089 079
03/29/2017 1:07 PM EDT 24.87 100 0.23 TSX 089 085
03/29/2017 1:07 PM EDT 24.87 100 0.23 TSX 089 079
03/29/2017 1:07 PM EDT 24.87 100 0.23 TSX 089 007
03/29/2017 1:07 PM EDT 24.87 100 0.23 TSX 001 053
03/29/2017 1:07 PM EDT 24.87 200 0.23 TSX 089 079
03/29/2017 1:07 PM EDT 24.87 200 0.23 TSX 089 039
03/29/2017 1:07 PM EDT 24.87 100 0.23 TSX 089 053
03/29/2017 1:07 PM EDT 24.87 300 0.23 TSX 089 001
03/29/2017 1:07 PM EDT 24.87 100 0.23 TSX 089 072
03/29/2017 1:05 PM EDT 24.86 100 0.22 TSX 013 013
03/29/2017 1:05 PM EDT 24.86 100 0.22 TSX 013 001
03/29/2017 1:04 PM EDT 24.86 100 0.22 TSX 085 053
03/29/2017 1:03 PM EDT 24.87 100 0.23 TSX 039 001
03/29/2017 1:00 PM EDT W 24.86 100 0.22 TSX 001 053
03/29/2017 1:00 PM EDT 24.85 100 0.21 TSX 089 072
03/29/2017 12:59 PM EDT 24.85 100 0.21 TSX 089 001
03/29/2017 12:59 PM EDT 24.85 100 0.21 TSX 089 079
03/29/2017 12:59 PM EDT 24.85 100 0.21 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.