dcsimg

Finning International Inc.

Exchange: TSX Exchange | Sep 29, 2016, 7:37 AM EDT

FTT
$ 24.19 Change Up
Change:
0.11 (0.46%)
Volume:
210,852

Day Low 23.94
Day High 24.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.12
High: 24.36
Bid: 24.13
Bid Size: 100
Beta: 2.169
Prev. Close: 24.08
Low: 23.94
Ask: 24.00
Ask Size: 400
VWAP: 24.131294
Dividend: 0.183 CAD
Div. Frequency: Quarterly
Shares Out.: 168,112,839
P/E Ratio: N/A
EPS: -1.480000
Yield: 3.018
Ex-Div Date: 08/16/2016
Market Cap: 4,066,649,575
P/B Ratio: 2.152
Exchange: TSX

Description

Finning International Inc is engaged in the sale of equipment, power & energy systems, rental of equipment & providing product support including sales... More

News Headlines for Finning International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 24.19 85 0.11 TSX 036 085
09/28/2016 4:00 PM EDT Q 24.19 36 0.11 TSX 036 065
09/28/2016 4:00 PM EDT Q 24.19 86 0.11 TSX 036 090
09/28/2016 4:00 PM EDT Q 24.19 89 0.11 TSX 014 036
09/28/2016 4:00 PM EDT Q 24.19 74 0.11 TSX 090 036
09/28/2016 4:00 PM EDT Q 24.19 100 0.11 TSX 015 039
09/28/2016 4:00 PM EDT Q 24.19 100 0.11 TSX 015 039
09/28/2016 4:00 PM EDT Q 24.19 100 0.11 TSX 015 039
09/28/2016 4:00 PM EDT Q 24.19 300 0.11 TSX 007 039
09/28/2016 4:00 PM EDT Q 24.19 200 0.11 TSX 007 039
09/28/2016 4:00 PM EDT Q 24.19 200 0.11 TSX 014 039
09/28/2016 4:00 PM EDT Q 24.19 100 0.11 TSX 014 072
09/28/2016 4:00 PM EDT Q 24.19 200 0.11 TSX 014 009
09/28/2016 4:00 PM EDT Q 24.19 100 0.11 TSX 014 079
09/28/2016 4:00 PM EDT Q 24.19 200 0.11 TSX 014 079
09/28/2016 4:00 PM EDT Q 24.19 800 0.11 TSX 014 053
09/28/2016 4:00 PM EDT Q 24.19 600 0.11 TSX 014 053
09/28/2016 4:00 PM EDT Q 24.19 100 0.11 TSX 014 101
09/28/2016 4:00 PM EDT Q 24.19 100 0.11 TSX 014 053
09/28/2016 4:00 PM EDT Q 24.19 1,100 0.11 TSX 014 053
09/28/2016 4:00 PM EDT Q 24.19 200 0.11 TSX 014 002
09/28/2016 4:00 PM EDT Q 24.19 600 0.11 TSX 014 085
09/28/2016 4:00 PM EDT Q 24.19 100 0.11 TSX 015 015
09/28/2016 3:59 PM EDT 24.19 100 0.11 TSX 033 001
09/28/2016 3:59 PM EDT 24.19 200 0.11 TSX 033 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.