TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 29.09
Oct 22, 2014, 12:32 AM EDT
Change: 0.59 (2.07%)
Volume: 597,998
Day Low
28.52
Day High
29.31
Company Chart
Detailed Quote
Open: 28.97 EPS: 1.94
High: 29.31 Ex-Div Date: 08/19/2014
Low: 28.52 Dividend: 0.178 
Prev. Close: 28.50 Yield: 2.491
Bid: 29.00 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 172,323,900
Ask: 29.31 P/E Ratio: 14.800
Ask Size: 1,100 P/B Ratio: 2.543
Market Cap: 5,012,902,251 Exchange: TSX
Beta: 1.757 VWAP: 29.093216
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.09 29.00 29.31 28.97 29.31 28.52 597.99 k 100% 0.59 2.070% 10/21/2014 4:00 PM
TSX 29.09 29.00 29.31 28.97 29.31 28.54 426.49 k 71.32% 0.59 2.070% 10/21/2014 4:00 PM
Alpha 29.12 N/A N/A 28.72 29.30 28.72 52.30 k 8.75% 0.62 2.175% 10/21/2014 3:59 PM
TMX Select 29.09 N/A N/A 28.52 29.26 28.52 24.60 k 4.11% 0.59 2.070% 10/21/2014 3:59 PM
Chi-X 29.11 N/A N/A 28.91 29.31 28.54 50.10 k 8.38% 0.62 2.176% 10/21/2014 3:59 PM
Omega 29.06 N/A N/A 28.83 29.28 28.83 2,800 0.47% 0.58 2.037% 10/21/2014 3:59 PM
Pure 29.09 N/A N/A 28.58 29.20 28.58 8,700 1.45% 0.59 2.070% 10/21/2014 3:59 PM
TriAct 29.11 N/A N/A 28.63 29.28 28.63 10.30 k 1.72% 0.61 2.123% 10/21/2014 3:59 PM
CX2 29.09 N/A N/A 28.54 29.28 28.54 22.30 k 3.73% 0.61 2.142% 10/21/2014 3:59 PM
LYNX 29.15 N/A N/A 28.85 29.18 28.85 400 0.07% 0.67 2.353% 10/21/2014 3:42 PM

All times are in ET.

News Headlines for Finning International Inc.
9:00 AM EDT
September 09, 2014
Finning Appoints Jacynthe Cote to the Board of Directors - Marketwired
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
9:30 AM EDT
June 13, 2014
Finning International Announces Leadership Change - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 29.09 500 0.59 TSX 079 072
10/21/2014 4:00 PM EDT Q 29.09 1,200 0.59 TSX 079 072
10/21/2014 4:00 PM EDT Q 29.09 100 0.59 TSX 053 053
10/21/2014 4:00 PM EDT Q 29.09 100 0.59 TSX 053 053
10/21/2014 4:00 PM EDT Q 29.09 400 0.59 TSX 001 072
10/21/2014 4:00 PM EDT Q 29.09 200 0.59 TSX 053 053
10/21/2014 4:00 PM EDT Q 29.09 200 0.59 TSX 053 053
10/21/2014 4:00 PM EDT Q 29.09 200 0.59 TSX 007 072
10/21/2014 4:00 PM EDT Q 29.09 600 0.59 TSX 072 072
10/21/2014 4:00 PM EDT Q 29.09 1,500 0.59 TSX 079 072
10/21/2014 4:00 PM EDT Q 29.09 900 0.59 TSX 001 072
10/21/2014 4:00 PM EDT Q 29.09 900 0.59 TSX 079 072
10/21/2014 4:00 PM EDT Q 29.09 1,200 0.59 TSX 053 053
10/21/2014 4:00 PM EDT Q 29.09 100 0.59 TSX 079 072
10/21/2014 4:00 PM EDT Q 29.09 100 0.59 TSX 079 072
10/21/2014 4:00 PM EDT Q 29.09 100 0.59 TSX 079 072
10/21/2014 4:00 PM EDT Q 29.09 100 0.59 TSX 079 072
10/21/2014 4:00 PM EDT Q 29.09 1,200 0.59 TSX 014 072
10/21/2014 4:00 PM EDT Q 29.09 200 0.59 TSX 039 072
10/21/2014 4:00 PM EDT Q 29.09 8,500 0.59 TSX 039 072
10/21/2014 4:00 PM EDT Q 29.09 200 0.59 TSX 039 065
10/21/2014 4:00 PM EDT Q 29.09 100 0.59 TSX 039 053
10/21/2014 4:00 PM EDT Q 29.09 500 0.59 TSX 039 123
10/21/2014 4:00 PM EDT Q 29.09 100 0.59 TSX 072 072
10/21/2014 4:00 PM EDT Q 29.09 100 0.59 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia