TMX group TMXmoney

Finning International Inc. (FTT)
Market: CDN Consolidated
$ 32.71
Aug 27, 2014, 6:37 AM EDT
Change: -0.43 (-1.30%)
Volume: 1,057,229

Day Low
32.61
Day High
33.28
20.37
34.055
Company Chart
Detailed Quote
Open: 33.00 EPS: 1.94
High: 33.28 Ex-Div Date: 08/19/2014
Low: 32.61 Dividend: 0.178 
Prev. Close: 33.14 Yield: 2.142
Bid: 32.60 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 172,232,881
Ask: 33.00 P/E Ratio: 16.900
Ask Size: 2,200 P/B Ratio: 2.859
Market Cap: 5,633,737,538 Exchange: TSX
Beta: 1.592 VWAP: 32.957780
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.71 32.60 33.00 33.00 33.28 32.61 1.05 m 100% -0.43 -1.298% 08/26/2014 4:00 PM
TSX 32.71 32.60 33.00 33.00 33.28 32.60 782.52 k 74.02% -0.43 -1.298% 08/26/2014 4:00 PM
Alpha 32.71 N/A N/A 32.93 33.26 32.63 63.00 k 5.96% -0.43 -1.298% 08/26/2014 3:59 PM
TMX Select 32.71 N/A N/A 32.91 33.15 32.66 10.60 k 1.00% -0.43 -1.298% 08/26/2014 3:59 PM
Chi-X 32.75 N/A N/A 32.95 33.28 32.68 146.50 k 13.86% -0.34 -1.028% 08/26/2014 3:59 PM
Omega 32.74 N/A N/A 32.70 32.91 32.70 5,400 0.51% -0.37 -1.118% 08/26/2014 3:58 PM
Pure 32.75 N/A N/A 32.83 33.20 32.65 21.30 k 2.01% -0.32 -0.968% 08/26/2014 3:59 PM
TriAct 32.74 N/A N/A 33.03 33.09 32.69 17.90 k 1.69% -0.40 -1.207% 08/26/2014 3:56 PM
CX2 32.75 N/A N/A 32.92 33.20 32.71 9,800 0.93% -0.35 -1.057% 08/26/2014 3:59 PM
LYNX 32.94 N/A N/A 33.08 33.08 32.94 200 0.02% -0.20 -0.604% 08/26/2014 12:31 PM

All times are in ET.

News Headlines for Finning International Inc.
9:00 AM EDT
August 07, 2014
Finning Reports Q2 2014 Results - Marketwired
9:00 AM EDT
July 24, 2014
Finning Q2 2014 Results and Investor Call-August 7, 2014 - Marketwired
9:30 AM EDT
June 13, 2014
Finning International Announces Leadership Change - Marketwired
4:30 PM EDT
May 13, 2014
Finning Reports Q1 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 4:00 PM EDT Q 32.71 800 -0.43 TSX 079 079
08/26/2014 4:00 PM EDT Q 32.71 1,100 -0.43 TSX 039 079
08/26/2014 4:00 PM EDT Q 32.71 100 -0.43 TSX 053 079
08/26/2014 4:00 PM EDT Q 32.71 100 -0.43 TSX 001 079
08/26/2014 4:00 PM EDT Q 32.71 100 -0.43 TSX 001 079
08/26/2014 4:00 PM EDT Q 32.71 100 -0.43 TSX 001 079
08/26/2014 4:00 PM EDT Q 32.71 100 -0.43 TSX 001 079
08/26/2014 4:00 PM EDT Q 32.71 100 -0.43 TSX 001 079
08/26/2014 4:00 PM EDT Q 32.71 100 -0.43 TSX 001 079
08/26/2014 4:00 PM EDT Q 32.71 100 -0.43 TSX 001 079
08/26/2014 4:00 PM EDT Q 32.71 200 -0.43 TSX 101 079
08/26/2014 4:00 PM EDT Q 32.71 1,400 -0.43 TSX 085 079
08/26/2014 4:00 PM EDT Q 32.71 400 -0.43 TSX 085 079
08/26/2014 4:00 PM EDT Q 32.71 500 -0.43 TSX 085 001
08/26/2014 4:00 PM EDT Q 32.71 200 -0.43 TSX 085 053
08/26/2014 4:00 PM EDT Q 32.71 200 -0.43 TSX 014 053
08/26/2014 4:00 PM EDT Q 32.71 900 -0.43 TSX 123 053
08/26/2014 4:00 PM EDT Q 32.71 1,500 -0.43 TSX 123 079
08/26/2014 4:00 PM EDT Q 32.71 1,100 -0.43 TSX 123 079
08/26/2014 4:00 PM EDT Q 32.71 1,900 -0.43 TSX 079 079
08/26/2014 4:00 PM EDT Q 32.71 100 -0.43 TSX 079 079
08/26/2014 4:00 PM EDT Q 32.71 100 -0.43 TSX 079 079
08/26/2014 4:00 PM EDT Q 32.71 200 -0.43 TSX 079 079
08/26/2014 4:00 PM EDT Q 32.71 100 -0.43 TSX 079 079
08/26/2014 4:00 PM EDT Q 32.71 100 -0.43 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.