TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 41.91
Feb 1, 2015, 12:33 AM EST
Change: 0.07 (0.17%)
Volume: 1,556,140
Day Low
41.39
Day High
42.23
Company Chart
Detailed Quote
Open: 41.57 EPS: 1.42
High: 42.23 Ex-Div Date: 02/12/2015
Low: 41.39 Dividend: 0.340 
Prev. Close: 41.84 Yield: 3.245
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 275,997,322
Ask: 0.00 P/E Ratio: 28.500
Ask Size: 0 P/B Ratio: 1.823
Market Cap: 11,567,047,765 Exchange: TSX
Beta: 0.225 VWAP: 41.828217
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.91 N/A N/A 41.57 42.23 41.39 1.55 m 100% 0.07 0.167% 01/30/2015 4:29 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:29 PM EST 41.91 17,300 0.07 CHIX 007 007
01/30/2015 4:00 PM EST Q 41.91 85 0.07 TSX 083 101
01/30/2015 4:00 PM EST Q 41.91 58 0.07 TSX 083 080
01/30/2015 4:00 PM EST Q 41.91 86 0.07 TSX 083 002
01/30/2015 4:00 PM EST Q 41.91 10 0.07 TSX 083 065
01/30/2015 4:00 PM EST Q 41.91 34 0.07 TSX 083 009
01/30/2015 4:00 PM EST Q 41.91 55 0.07 TSX 083 015
01/30/2015 4:00 PM EST Q 41.91 17 0.07 TSX 083 013
01/30/2015 4:00 PM EST Q 41.91 45 0.07 TSX 083 079
01/30/2015 4:00 PM EST Q 41.91 80 0.07 TSX 083 222
01/30/2015 4:00 PM EST Q 41.91 20 0.07 TSX 083 065
01/30/2015 4:00 PM EST Q 41.91 2 0.07 TSX 083 222
01/30/2015 4:00 PM EST Q 41.91 24 0.07 TSX 083 053
01/30/2015 4:00 PM EST Q 41.91 8 0.07 TSX 083 013
01/30/2015 4:00 PM EST Q 41.91 40 0.07 TSX 015 083
01/30/2015 4:00 PM EST Q 41.91 7 0.07 TSX 065 083
01/30/2015 4:00 PM EST Q 41.91 3 0.07 TSX 065 083
01/30/2015 4:00 PM EST Q 41.91 31 0.07 TSX 015 083
01/30/2015 4:00 PM EST Q 41.91 7 0.07 TSX 065 083
01/30/2015 4:00 PM EST Q 41.91 39 0.07 TSX 085 083
01/30/2015 4:00 PM EST Q 41.91 71 0.07 TSX 053 083
01/30/2015 4:00 PM EST Q 41.91 15 0.07 TSX 015 083
01/30/2015 4:00 PM EST Q 41.91 84 0.07 TSX 090 083
01/30/2015 4:00 PM EST Q 41.91 50 0.07 TSX 053 083
01/30/2015 4:00 PM EST Q 41.91 25 0.07 TSX 013 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia