TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 39.38
Nov 27, 2014, 12:19 AM EST
Change: 0.20 (0.51%)
Volume: 1,049,811
Day Low
39.01
Day High
39.45
Company Chart
Detailed Quote
Open: 39.01 EPS: 1.42
High: 39.45 Ex-Div Date: 10/22/2014
Low: 39.01 Dividend: 0.320 
Prev. Close: 39.18 Yield: 3.267
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 274,565,587
Ask: 0.00 P/E Ratio: 27.200
Ask Size: 0 P/B Ratio: 1.713
Market Cap: 10,812,392,816 Exchange: TSX
Beta: 0.304 VWAP: 39.271889
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.38 N/A N/A 39.01 39.45 39.01 1.04 m 100% 0.20 0.510% 11/26/2014 4:00 PM
TSX 39.38 39.33 39.39 39.01 39.44 39.01 651.91 k 62.10% 0.20 0.510% 11/26/2014 4:00 PM
Alpha 39.34 N/A N/A 39.10 39.44 39.09 77.10 k 7.34% 0.16 0.408% 11/26/2014 3:59 PM
TMX Select 39.34 N/A N/A 39.23 39.40 39.10 20.10 k 1.91% 0.16 0.408% 11/26/2014 3:59 PM
Chi-X 39.35 N/A N/A 39.10 39.43 39.09 125.70 k 11.97% 0.17 0.434% 11/26/2014 3:59 PM
Omega 39.35 38.76 39.50 39.30 39.45 39.08 12.60 k 1.20% 0.14 0.357% 11/26/2014 3:58 PM
Pure 39.36 38.76 39.50 39.10 39.41 39.10 10.90 k 1.04% 0.15 0.383% 11/26/2014 3:59 PM
TriAct 39.35 N/A N/A 39.06 39.40 39.06 38.80 k 3.70% 0.14 0.357% 11/26/2014 3:55 PM
CX2 39.35 N/A N/A 39.23 39.45 39.08 111.20 k 10.59% 0.21 0.537% 11/26/2014 3:59 PM
LYNX 39.35 N/A N/A 39.22 39.37 39.11 1,500 0.14% 0.18 0.460% 11/26/2014 3:52 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 39.38 800 0.20 TSX 007 101
11/26/2014 4:00 PM EST Q 39.38 100 0.20 TSX 007 039
11/26/2014 4:00 PM EST Q 39.38 200 0.20 TSX 079 039
11/26/2014 4:00 PM EST Q 39.38 400 0.20 TSX 009 039
11/26/2014 4:00 PM EST Q 39.38 300 0.20 TSX 009 001
11/26/2014 4:00 PM EST Q 39.38 100 0.20 TSX 009 001
11/26/2014 4:00 PM EST Q 39.38 100 0.20 TSX 009 080
11/26/2014 4:00 PM EST Q 39.38 100 0.20 TSX 101 101
11/26/2014 4:00 PM EST Q 39.38 300 0.20 TSX 101 101
11/26/2014 4:00 PM EST Q 39.38 400 0.20 TSX 079 079
11/26/2014 4:00 PM EST Q 39.38 100 0.20 TSX 079 079
11/26/2014 4:00 PM EST Q 39.38 400 0.20 TSX 101 101
11/26/2014 4:00 PM EST Q 39.38 300 0.20 TSX 079 079
11/26/2014 4:00 PM EST Q 39.38 300 0.20 TSX 079 079
11/26/2014 4:00 PM EST Q 39.38 200 0.20 TSX 007 007
11/26/2014 4:00 PM EST Q 39.38 100 0.20 TSX 009 001
11/26/2014 4:00 PM EST Q 39.38 100 0.20 TSX 009 001
11/26/2014 4:00 PM EST Q 39.38 100 0.20 TSX 009 001
11/26/2014 4:00 PM EST Q 39.38 200 0.20 TSX 079 079
11/26/2014 4:00 PM EST Q 39.38 200 0.20 TSX 007 007
11/26/2014 4:00 PM EST Q 39.38 300 0.20 TSX 009 072
11/26/2014 4:00 PM EST Q 39.38 300 0.20 TSX 065 072
11/26/2014 4:00 PM EST Q 39.38 600 0.20 TSX 065 001
11/26/2014 4:00 PM EST Q 39.38 200 0.20 TSX 065 001
11/26/2014 4:00 PM EST Q 39.38 700 0.20 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia