TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 36.75
Oct 30, 2014, 1:31 PM EDT
Change: 0.23 (0.63%)
Volume: 808,549
Day Low
36.07
Day High
36.80
Company Chart
Detailed Quote
Open: 36.56 EPS: 1.57
High: 36.80 Ex-Div Date: 10/22/2014
Low: 36.07 Dividend: 0.320 
Prev. Close: 36.52 Yield: 3.536
Bid: 36.74 Div. Frequency: Quarterly
Bid Size: 2,800 Shares Out.: 274,258,480
Ask: 36.75 P/E Ratio: 23.300
Ask Size: 1,900 P/B Ratio: 1.617
Market Cap: 10,078,999,140 Exchange: TSX
Beta: 0.291 VWAP: 36.459368
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.75 36.74 36.75 36.56 36.80 36.07 808.54 k 100% 0.23 0.630% 10/30/2014 1:30 PM
TSX 36.74 36.74 36.75 36.56 36.80 36.07 535.04 k 66.17% 0.22 0.602% 10/30/2014 1:30 PM
Alpha 36.75 36.74 36.75 36.46 36.80 36.07 72.80 k 9.00% 0.23 0.630% 10/30/2014 1:30 PM
TMX Select 36.74 36.73 36.81 36.63 36.78 36.07 9,900 1.22% 0.22 0.602% 10/30/2014 1:28 PM
Chi-X 36.75 36.74 36.75 36.57 36.80 36.08 116.20 k 14.37% 0.24 0.657% 10/30/2014 1:30 PM
Omega 36.74 36.72 36.81 36.43 36.78 36.08 7,100 0.88% 0.23 0.630% 10/30/2014 1:28 PM
Pure 36.75 36.71 36.78 36.63 36.79 36.13 4,300 0.53% 0.24 0.657% 10/30/2014 1:27 PM
TriAct 36.76 N/A N/A 36.59 36.80 36.08 33.20 k 4.11% 0.28 0.768% 10/30/2014 1:30 PM
CX2 36.76 36.73 36.77 36.57 36.79 36.08 30.00 k 3.71% 0.25 0.685% 10/30/2014 1:29 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:30 PM EDT 36.75 100 0.23 CHIX 080 009
10/30/2014 1:30 PM EDT 36.74 200 0.22 TSX 039 002
10/30/2014 1:30 PM EDT 36.74 100 0.22 TSX 002 002
10/30/2014 1:30 PM EDT 36.74 400 0.22 TSX 079 079
10/30/2014 1:30 PM EDT 36.75 100 0.23 CHIX 080 001
10/30/2014 1:30 PM EDT W 36.75 100 0.23 CHIX 039 001
10/30/2014 1:30 PM EDT 36.75 500 0.23 CHIX 039 090
10/30/2014 1:30 PM EDT 36.755 100 0.24 CHIX 001 090
10/30/2014 1:30 PM EDT W 36.75 100 0.23 TSX 007 001
10/30/2014 1:30 PM EDT 36.75 100 0.23 TSX 007 090
10/30/2014 1:30 PM EDT 36.75 900 0.23 TSX 039 090
10/30/2014 1:30 PM EDT 36.75 100 0.23 TSX 013 090
10/30/2014 1:30 PM EDT 36.755 100 0.24 TSX 065 090
10/30/2014 1:30 PM EDT 36.75 100 0.23 ALPHA 065 090
10/30/2014 1:30 PM EDT 36.75 200 0.23 CHIX 039 009
10/30/2014 1:30 PM EDT 36.75 100 0.23 CHIX 065 009
10/30/2014 1:30 PM EDT 36.755 100 0.24 TCM 015 009
10/30/2014 1:30 PM EDT 36.755 100 0.24 TCM 015 009
10/30/2014 1:29 PM EDT 36.77 100 0.25 CHIX 007 001
10/30/2014 1:29 PM EDT 36.77 200 0.25 CHIX 065 001
10/30/2014 1:29 PM EDT 36.77 100 0.25 CHIX 001 001
10/30/2014 1:29 PM EDT 36.765 200 0.25 TCM 015 007
10/30/2014 1:29 PM EDT 36.76 100 0.24 TSX 001 079
10/30/2014 1:29 PM EDT 36.76 200 0.24 TSX 007 079
10/30/2014 1:29 PM EDT 36.76 300 0.24 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia