TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 39.43
Nov 27, 2014, 10:50 PM EST
Change: 0.05 (0.13%)
Volume: 520,900
Day Low
38.94
Day High
39.61
Company Chart
Detailed Quote
Open: 39.30 EPS: 1.42
High: 39.61 Ex-Div Date: 10/22/2014
Low: 38.94 Dividend: 0.320 
Prev. Close: 39.38 Yield: 3.250
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 274,565,587
Ask: 0.00 P/E Ratio: 27.200
Ask Size: 0 P/B Ratio: 1.715
Market Cap: 10,826,121,095 Exchange: TSX
Beta: 0.297 VWAP: 39.299222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.43 N/A N/A 39.30 39.61 38.94 520.90 k 100% 0.05 0.127% 11/27/2014 4:00 PM
TSX 39.43 39.30 39.44 39.30 39.61 38.94 396.30 k 76.08% 0.05 0.127% 11/27/2014 4:00 PM
Alpha 39.34 N/A N/A 39.38 39.54 38.98 31.30 k 6.01% -0.04 -0.102% 11/27/2014 3:58 PM
TMX Select 39.36 N/A N/A 39.29 39.60 39.05 10.40 k 2.00% -0.02 -0.051% 11/27/2014 3:59 PM
Chi-X 39.32 N/A N/A 39.38 39.60 38.97 35.70 k 6.85% -0.03 -0.076% 11/27/2014 3:56 PM
Omega 39.34 N/A N/A 39.20 39.60 38.98 5,800 1.11% -0.01 -0.025% 11/27/2014 3:59 PM
Pure 39.34 N/A N/A 39.38 39.52 38.98 9,700 1.86% -0.02 -0.051% 11/27/2014 3:59 PM
TriAct 39.30 N/A N/A 39.35 39.51 38.98 9,800 1.88% -0.05 -0.127% 11/27/2014 3:54 PM
CX2 39.36 N/A N/A 39.38 39.60 38.97 20.80 k 3.99% 0.01 0.025% 11/27/2014 3:59 PM
LYNX 39.27 N/A N/A 39.15 39.48 39.02 1,100 0.21% -0.08 -0.203% 11/27/2014 3:50 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 39.43 400 0.05 TSX 009 039
11/27/2014 4:00 PM EST Q 39.43 500 0.05 TSX 009 002
11/27/2014 4:00 PM EST Q 39.43 600 0.05 TSX 009 053
11/27/2014 4:00 PM EST Q 39.43 3,200 0.05 TSX 009 039
11/27/2014 4:00 PM EST Q 39.43 100 0.05 TSX 009 053
11/27/2014 4:00 PM EST Q 39.43 1,600 0.05 TSX 009 053
11/27/2014 4:00 PM EST Q 39.43 900 0.05 TSX 009 039
11/27/2014 4:00 PM EST Q 39.43 1,000 0.05 TSX 009 007
11/27/2014 4:00 PM EST Q 39.43 700 0.05 TSX 009 053
11/27/2014 4:00 PM EST Q 39.43 200 0.05 TSX 009 039
11/27/2014 4:00 PM EST Q 39.43 600 0.05 TSX 009 039
11/27/2014 4:00 PM EST Q 39.43 200 0.05 TSX 009 053
11/27/2014 4:00 PM EST Q 39.43 1,300 0.05 TSX 009 053
11/27/2014 4:00 PM EST Q 39.43 1,400 0.05 TSX 009 053
11/27/2014 4:00 PM EST Q 39.43 700 0.05 TSX 009 083
11/27/2014 4:00 PM EST Q 39.43 200 0.05 TSX 009 002
11/27/2014 4:00 PM EST Q 39.43 1,000 0.05 TSX 009 002
11/27/2014 4:00 PM EST Q 39.43 1,200 0.05 TSX 009 001
11/27/2014 4:00 PM EST Q 39.43 100 0.05 TSX 009 001
11/27/2014 4:00 PM EST Q 39.43 700 0.05 TSX 009 001
11/27/2014 4:00 PM EST Q 39.43 200 0.05 TSX 009 001
11/27/2014 4:00 PM EST Q 39.43 200 0.05 TSX 009 001
11/27/2014 4:00 PM EST Q 39.43 1,400 0.05 TSX 009 001
11/27/2014 4:00 PM EST Q 39.43 1,000 0.05 TSX 009 002
11/27/2014 4:00 PM EST Q 39.43 100 0.05 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia