| Home > Quotes & Charts > Quote |
|
Fortis Inc. (FTS) Exchange: Toronto Stock Exchange
|
$33.620 
May 23, 2013, 3:11 PM EDT
Change:
-0.24 (-0.71%)
Volume: 175,981
Day Low
33.580
33.580
Day High
34.000
34.000
Company Chart
Detailed Quote
| Open: | 33.760 | EPS: | 1.81 | |
| High: | 34.000 | Ex-Div Date: | 08/14/2013 | |
| Low: | 33.580 | Dividend: | 0.310 CAD | |
| Prev. Close: | 33.860 | Yield: | 3.662 | |
| Bid: | 33.610 | Div. Frequency: | Quarterly | |
| Bid Size: | 11 | Shares Out.: | 192,611,077 | |
| Ask: | 33.630 | P/E Ratio: | 21.20 | |
| Ask Size: | 3 | P/B Ratio: | 1.621 | |
| Market Cap: | 6,475,584,409 | Exchange: | TSX | |
Beta:  |
0.156 | VWAP: |
33.720 |
News Headlines for Fortis Inc.
3:58 PM EDT
May 09, 2013Fortis Inc. Announces Voting Results for the Election of Directors - Marketwired
May 09, 2013Fortis Inc. Announces Voting Results for the Election of Directors - Marketwired
1:41 PM EDT
May 08, 2013Fortis Inc. Announces Third Quarter Dividends-2013 and Redemption of Series "C" First Preference Shares - Marketwired
May 08, 2013Fortis Inc. Announces Third Quarter Dividends-2013 and Redemption of Series "C" First Preference Shares - Marketwired
11:35 AM EDT
May 07, 2013Media Advisory: Fortis Inc. Annual Meeting of Shareholders - Marketwired
May 07, 2013Media Advisory: Fortis Inc. Annual Meeting of Shareholders - Marketwired
7:00 AM EDT
May 07, 2013Fortis Earns $151 Million in First Quarter - Marketwired
May 07, 2013Fortis Earns $151 Million in First Quarter - Marketwired
1:43 PM EDT
May 04, 2013Fortis Inc. Responds to Recommended Decision in Respect of CH Energy Group, Inc. Acquisition - Marketwired
May 04, 2013Fortis Inc. Responds to Recommended Decision in Respect of CH Energy Group, Inc. Acquisition - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:11 PM EDT | 33.630 | 25 | -0.230 | 085 | 083 |
| 3:10 PM EDT | 33.620 | 100 | -0.240 | 101 | 079 |
| 3:10 PM EDT | 33.620 | 100 | -0.240 | 101 | 002 |
| 3:08 PM EDT | 33.610 | 14 | -0.250 | 083 | 033 |
| 3:07 PM EDT | 33.600 | 35 | -0.260 | 083 | 007 |
| 3:07 PM EDT | 33.600 | 100 | -0.260 | 025 | 009 |
| 3:07 PM EDT | 33.600 | 100 | -0.260 | 001 | 072 |
| 3:07 PM EDT | 33.600 | 100 | -0.260 | 085 | 002 |
| 3:07 PM EDT | 33.600 | 100 | -0.260 | 001 | 053 |
| 3:07 PM EDT | 33.600 | 100 | -0.260 | 080 | 090 |
| 3:07 PM EDT | 33.600 | 100 | -0.260 | 080 | 079 |
| 3:06 PM EDT | 33.590 | 100 | -0.270 | 007 | 033 |
| 3:06 PM EDT | 33.600 | 100 | -0.260 | 085 | 079 |
| 3:06 PM EDT | 33.600 | 200 | -0.260 | 001 | 079 |
| 3:05 PM EDT | 33.590 | 71 | -0.270 | 083 | 056 |
| 3:05 PM EDT | 33.600 | 100 | -0.260 | 007 | 007 |
| 3:05 PM EDT | 33.600 | 100 | -0.260 | 007 | 007 |
| 3:04 PM EDT | 33.600 | 100 | -0.260 | 039 | 001 |
| 3:04 PM EDT | 33.600 | 100 | -0.260 | 053 | 001 |
| 3:04 PM EDT | 33.600 | 43 | -0.260 | 083 | 007 |
| 3:04 PM EDT | 33.600 | 100 | -0.260 | 002 | 007 |
| 3:04 PM EDT | 33.610 | 8 | -0.250 | 007 | 083 |
| 3:04 PM EDT | 33.610 | 300 | -0.250 | 007 | 090 |
| 3:04 PM EDT | 33.610 | 100 | -0.250 | 009 | 090 |
| 3:04 PM EDT | 33.610 | 100 | -0.250 | 072 | 090 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
