TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 38.245
Dec 18, 2014, 5:24 AM EST
Change: 0.095 (0.25%)
Volume: 1,963,034
Day Low
37.96
Day High
38.47
Company Chart
Detailed Quote
Open: 38.14 EPS: 1.42
High: 38.47 Ex-Div Date: 10/22/2014
Low: 37.96 Dividend: 0.320 
Prev. Close: 38.15 Yield: 3.355
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 275,165,730
Ask: 0.00 P/E Ratio: 27.200
Ask Size: 0 P/B Ratio: 1.664
Market Cap: 10,523,713,344 Exchange: TSX
Beta: 0.295 VWAP: 38.263741
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.24 N/A N/A 38.14 38.47 37.96 1.96 m 100% 0.10 0.249% 12/17/2014 3:59 PM
TSX 38.25 38.11 38.30 38.14 38.47 37.96 1.59 m 81.01% 0.10 0.262% 12/17/2014 4:00 PM
Alpha 38.25 N/A N/A 38.12 38.47 38.00 129.80 k 6.61% 0.10 0.262% 12/17/2014 3:59 PM
TMX Select 38.25 N/A N/A 38.12 38.47 38.01 30.30 k 1.54% 0.10 0.262% 12/17/2014 3:59 PM
Chi-X 38.24 N/A N/A 38.13 38.47 38.02 107.85 k 5.49% 0.09 0.236% 12/17/2014 4:06 PM
Omega 38.27 N/A N/A 38.17 38.42 38.17 11.50 k 0.59% 0.17 0.446% 12/17/2014 3:59 PM
Pure 38.26 N/A N/A 38.09 38.45 38.09 5,600 0.29% 0.23 0.605% 12/17/2014 3:57 PM
TriAct 38.24 N/A N/A 38.13 38.42 38.13 25.30 k 1.29% 0.12 0.315% 12/17/2014 3:59 PM
CX2 38.25 N/A N/A 38.12 38.47 38.03 61.90 k 3.15% 0.14 0.367% 12/17/2014 3:59 PM
LYNX 38.26 N/A N/A 38.37 38.37 38.24 600 0.03% 0.04 0.105% 12/17/2014 3:37 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:06 PM EST E 38.25 59 0.10 CHIX 080 080
12/17/2014 4:00 PM EST Q 38.25 1,100 0.10 TSX 013 079
12/17/2014 4:00 PM EST Q 38.25 500 0.10 TSX 013 072
12/17/2014 4:00 PM EST Q 38.25 100 0.10 TSX 101 072
12/17/2014 4:00 PM EST Q 38.25 1,600 0.10 TSX 080 072
12/17/2014 4:00 PM EST Q 38.25 4,200 0.10 TSX 080 085
12/17/2014 4:00 PM EST Q 38.25 5,800 0.10 TSX 085 085
12/17/2014 4:00 PM EST Q 38.25 200 0.10 TSX 085 039
12/17/2014 4:00 PM EST Q 38.25 800 0.10 TSX 009 039
12/17/2014 4:00 PM EST Q 38.25 5,700 0.10 TSX 009 079
12/17/2014 4:00 PM EST Q 38.25 3,200 0.10 TSX 009 001
12/17/2014 4:00 PM EST Q 38.25 3,300 0.10 TSX 009 079
12/17/2014 4:00 PM EST Q 38.25 200 0.10 TSX 009 079
12/17/2014 4:00 PM EST Q 38.25 100 0.10 TSX 009 079
12/17/2014 4:00 PM EST Q 38.25 200 0.10 TSX 009 079
12/17/2014 4:00 PM EST Q 38.25 200 0.10 TSX 009 079
12/17/2014 4:00 PM EST Q 38.25 400 0.10 TSX 009 002
12/17/2014 4:00 PM EST Q 38.25 200 0.10 TSX 009 079
12/17/2014 4:00 PM EST Q 38.25 200 0.10 TSX 009 079
12/17/2014 4:00 PM EST Q 38.25 1,700 0.10 TSX 009 007
12/17/2014 4:00 PM EST Q 38.25 600 0.10 TSX 085 007
12/17/2014 4:00 PM EST Q 38.25 800 0.10 TSX 123 007
12/17/2014 4:00 PM EST Q 38.25 200 0.10 TSX 123 079
12/17/2014 4:00 PM EST Q 38.25 200 0.10 TSX 123 001
12/17/2014 4:00 PM EST Q 38.25 100 0.10 TSX 123 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia