TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 34.46
Sep 18, 2014, 3:41 PM EDT
Change: 0.13 (0.38%)
Volume: 452,977
Day Low
34.28
Day High
34.49
Company Chart
Detailed Quote
Open: 34.36 EPS: 1.57
High: 34.49 Ex-Div Date: 10/22/2014
Low: 34.28 Dividend: 0.320 
Prev. Close: 34.33 Yield: 3.712
Bid: 34.46 Div. Frequency: Quarterly
Bid Size: 4,600 Shares Out.: 215,350,982
Ask: 34.47 P/E Ratio: 21.600
Ask Size: 800 P/B Ratio: 1.516
Market Cap: 7,420,994,840 Exchange: TSX
Beta: 0.345 VWAP: 34.376724
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.46 34.46 34.47 34.36 34.49 34.28 452.97 k 100% 0.13 0.379% 09/18/2014 3:41 PM
TSX 34.46 34.46 34.47 34.36 34.49 34.28 273.02 k 60.27% 0.13 0.379% 09/18/2014 3:41 PM
Alpha 34.46 34.46 34.47 34.33 34.48 34.28 47.45 k 10.48% 0.13 0.379% 09/18/2014 3:41 PM
TMX Select 34.46 34.46 34.48 34.34 34.48 34.31 8,400 1.85% 0.13 0.379% 09/18/2014 3:41 PM
Chi-X 34.47 34.46 34.47 34.35 34.49 34.28 92.50 k 20.42% 0.14 0.393% 09/18/2014 3:41 PM
Omega 34.47 34.46 34.49 34.39 34.47 34.34 3,500 0.77% 0.14 0.408% 09/18/2014 3:39 PM
Pure 34.39 34.43 34.49 34.36 34.43 34.31 2,700 0.60% 0.09 0.262% 09/18/2014 2:54 PM
TriAct 34.49 N/A N/A 34.33 34.49 34.31 7,700 1.70% 0.16 0.466% 09/18/2014 3:41 PM
CX2 34.48 34.46 34.48 34.32 34.48 34.32 17.70 k 3.91% 0.15 0.437% 09/18/2014 3:41 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:41 PM EDT E 34.46 50 0.13 TSX 083 056
09/18/2014 3:41 PM EDT 34.46 200 0.13 TSX 039 056
09/18/2014 3:41 PM EDT 34.46 100 0.13 TSX 039 056
09/18/2014 3:41 PM EDT 34.465 100 0.14 CHIX 001 001
09/18/2014 3:41 PM EDT 34.46 100 0.13 ALPHA 039 001
09/18/2014 3:41 PM EDT 34.46 100 0.13 TMX 039 001
09/18/2014 3:41 PM EDT 34.47 100 0.14 CHIX 001 001
09/18/2014 3:41 PM EDT 34.47 100 0.14 CHIX 001 001
09/18/2014 3:41 PM EDT 34.47 100 0.14 CHIX 001 001
09/18/2014 3:41 PM EDT 34.47 100 0.14 TSX 079 001
09/18/2014 3:41 PM EDT 34.47 200 0.14 TSX 079 001
09/18/2014 3:41 PM EDT 34.47 100 0.14 ALPHA 079 001
09/18/2014 3:41 PM EDT 34.47 100 0.14 ALPHA 079 001
09/18/2014 3:41 PM EDT 34.48 100 0.15 CX2 039 001
09/18/2014 3:41 PM EDT 34.48 100 0.15 CHIX 001 001
09/18/2014 3:41 PM EDT 34.48 100 0.15 CHIX 001 001
09/18/2014 3:41 PM EDT 34.48 100 0.15 CHIX 001 001
09/18/2014 3:41 PM EDT 34.48 100 0.15 CHIX 001 001
09/18/2014 3:41 PM EDT 34.48 100 0.15 CHIX 001 001
09/18/2014 3:41 PM EDT 34.48 100 0.15 CHIX 001 001
09/18/2014 3:41 PM EDT 34.48 100 0.15 CHIX 001 001
09/18/2014 3:41 PM EDT 34.48 100 0.15 CHIX 001 001
09/18/2014 3:41 PM EDT 34.48 200 0.15 CHIX 001 001
09/18/2014 3:41 PM EDT 34.485 100 0.16 CHIX 001 001
09/18/2014 3:41 PM EDT 34.485 100 0.16 TCM 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.