TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 32.90
Jul 22, 2014, 1:17 PM EDT
Change: 0.19 (0.58%)
Volume: 226,772

Day Low
32.65
Day High
32.90
Company Chart
Detailed Quote
Open: 32.69 EPS: 1.62
High: 32.90 Ex-Div Date: 08/13/2014
Low: 32.65 Dividend: 0.320 
Prev. Close: 32.71 Yield: 3.904
Bid: 32.89 Div. Frequency: Quarterly
Bid Size: 5,300 Shares Out.: 215,335,482
Ask: 32.90 P/E Ratio: 20.000
Ask Size: 5,700 P/B Ratio: 1.436
Market Cap: 7,084,537,358 Exchange: TSX
Beta: N/A VWAP: 30.702055
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.90 32.89 32.90 32.69 32.90 32.65 226.77 k 100% 0.19 0.581% 07/22/2014 1:17 PM
TSX 32.90 32.89 32.90 32.69 32.90 32.65 150.94 k 66.56% 0.19 0.581% 07/22/2014 1:17 PM
Alpha 32.86 32.89 32.90 32.69 32.86 32.68 14.70 k 6.48% 0.15 0.459% 07/22/2014 1:06 PM
TMX Select 32.86 32.89 32.90 32.72 32.86 32.70 2,100 0.93% 0.15 0.459% 07/22/2014 1:08 PM
Chi-X 32.88 32.89 32.90 32.65 32.88 32.65 36.70 k 16.18% 0.17 0.520% 07/22/2014 1:11 PM
Omega 32.89 32.89 32.90 32.69 32.89 32.69 9,924 4.38% 0.20 0.612% 07/22/2014 1:15 PM
Pure 32.79 32.89 32.90 32.72 32.79 32.72 1,700 0.75% 0.09 0.275% 07/22/2014 12:24 PM
TriAct 32.78 N/A N/A 32.69 32.78 32.69 4,700 2.07% 0.08 0.245% 07/22/2014 12:52 PM
CX2 32.88 32.89 32.90 32.73 32.88 32.71 5,800 2.56% 0.18 0.550% 07/22/2014 1:14 PM
LYNX 32.78 N/A N/A 32.78 32.78 32.78 200 0.09% 0.51 1.580% 07/22/2014 12:11 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 1:17 PM EDT 32.90 100 0.19 TSX 065 007
07/22/2014 1:16 PM EDT E 32.90 37 0.19 TSX 074 083
07/22/2014 1:15 PM EDT 32.90 100 0.19 TSX 065 007
07/22/2014 1:15 PM EDT W 32.89 100 0.18 OMEGA 001 002
07/22/2014 1:15 PM EDT 32.89 300 0.18 TSX 079 072
07/22/2014 1:15 PM EDT 32.89 100 0.18 TSX 079 124
07/22/2014 1:15 PM EDT 32.89 2,900 0.18 TSX 001 124
07/22/2014 1:15 PM EDT 32.89 100 0.18 TSX 001 079
07/22/2014 1:14 PM EDT 32.89 100 0.18 OMEGA 002 001
07/22/2014 1:14 PM EDT E 32.89 52 0.18 TSX 002 083
07/22/2014 1:14 PM EDT 32.88 100 0.17 CX2 079 007
07/22/2014 1:13 PM EDT 32.89 100 0.18 TSX 065 039
07/22/2014 1:12 PM EDT E 32.89 90 0.18 TSX 079 083
07/22/2014 1:11 PM EDT 32.88 100 0.17 CHIX 001 001
07/22/2014 1:11 PM EDT 32.88 100 0.17 CHIX 001 001
07/22/2014 1:11 PM EDT 32.88 100 0.17 TSX 039 079
07/22/2014 1:11 PM EDT 32.88 100 0.17 TSX 065 079
07/22/2014 1:10 PM EDT 32.87 100 0.16 TSX 079 079
07/22/2014 1:10 PM EDT 32.87 200 0.16 TSX 079 079
07/22/2014 1:10 PM EDT 32.87 100 0.16 TSX 079 079
07/22/2014 1:10 PM EDT 32.87 100 0.16 TSX 065 079
07/22/2014 1:09 PM EDT 32.87 200 0.16 CHIX 001 072
07/22/2014 1:09 PM EDT 32.87 100 0.16 CHIX 001 072
07/22/2014 1:09 PM EDT E 32.87 80 0.16 TSX 002 083
07/22/2014 1:09 PM EDT 32.87 100 0.16 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.