TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 38.84
Nov 21, 2014, 12:42 PM EST
Change: -0.33 (-0.84%)
Volume: 411,280
Day Low
38.65
Day High
39.29
Company Chart
Detailed Quote
Open: 39.25 EPS: 1.42
High: 39.29 Ex-Div Date: 10/22/2014
Low: 38.65 Dividend: 0.320 
Prev. Close: 39.17 Yield: 3.300
Bid: 38.83 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 274,565,587
Ask: 38.85 P/E Ratio: 26.900
Ask Size: 400 P/B Ratio: 1.689
Market Cap: 10,664,127,399 Exchange: TSX
Beta: 0.304 VWAP: 38.864545
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.84 38.83 38.85 39.25 39.29 38.65 411.28 k 100% -0.33 -0.842% 11/21/2014 12:42 PM
TSX 38.84 38.83 38.85 39.25 39.27 38.65 268.18 k 65.21% -0.33 -0.842% 11/21/2014 12:42 PM
Alpha 38.83 38.82 38.87 39.29 39.29 38.66 23.20 k 5.64% -0.34 -0.868% 11/21/2014 12:41 PM
TMX Select 38.83 38.64 39.02 39.16 39.19 38.65 9,300 2.26% -0.34 -0.868% 11/21/2014 12:41 PM
Chi-X 38.83 38.83 38.85 39.25 39.25 38.65 56.60 k 13.76% -0.34 -0.868% 11/21/2014 12:41 PM
Omega 38.83 37.31 40.40 39.14 39.14 38.67 2,800 0.68% -0.34 -0.868% 11/21/2014 12:30 PM
Pure 38.78 38.78 38.88 38.85 38.85 38.67 800 0.19% -0.39 -0.996% 11/21/2014 11:51 AM
TriAct 38.87 N/A N/A 39.16 39.19 38.66 26.30 k 6.39% -0.31 -0.791% 11/21/2014 12:24 PM
CX2 38.83 38.83 38.85 39.03 39.21 38.65 24.00 k 5.84% -0.34 -0.868% 11/21/2014 12:41 PM
LYNX 38.72 N/A N/A 38.72 38.72 38.72 100 0.02% -0.35 -0.896% 11/21/2014 10:56 AM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 12:42 PM EST 38.84 100 -0.33 TSX 001 002
11/21/2014 12:42 PM EST 38.84 100 -0.33 TSX 053 001
11/21/2014 12:42 PM EST 38.83 100 -0.34 TSX 079 053
11/21/2014 12:42 PM EST 38.83 100 -0.34 TSX 007 009
11/21/2014 12:42 PM EST 38.83 100 -0.34 TSX 007 072
11/21/2014 12:41 PM EST 38.83 100 -0.34 TSX 053 053
11/21/2014 12:41 PM EST 38.83 100 -0.34 CHIX 007 001
11/21/2014 12:41 PM EST E 38.83 50 -0.34 TSX 007 083
11/21/2014 12:41 PM EST 38.83 100 -0.34 TMX 007 039
11/21/2014 12:41 PM EST E 38.81 67 -0.36 TSX 083 079
11/21/2014 12:41 PM EST 38.83 100 -0.34 CX2 001 001
11/21/2014 12:41 PM EST 38.83 100 -0.34 TSX 001 053
11/21/2014 12:41 PM EST 38.83 100 -0.34 ALPHA 001 222
11/21/2014 12:39 PM EST E 38.83 96 -0.34 TSX 079 083
11/21/2014 12:39 PM EST 38.83 100 -0.34 TSX 079 079
11/21/2014 12:39 PM EST 38.83 100 -0.34 CX2 007 039
11/21/2014 12:39 PM EST 38.83 100 -0.34 CX2 007 001
11/21/2014 12:39 PM EST 38.82 100 -0.35 CX2 001 080
11/21/2014 12:39 PM EST 38.82 200 -0.35 TSX 007 079
11/21/2014 12:39 PM EST 38.82 100 -0.35 TSX 015 080
11/21/2014 12:38 PM EST 38.83 200 -0.34 TSX 007 079
11/21/2014 12:38 PM EST 38.83 100 -0.34 TSX 079 001
11/21/2014 12:38 PM EST 38.83 100 -0.34 TSX 007 001
11/21/2014 12:38 PM EST 38.83 100 -0.34 ALPHA 079 079
11/21/2014 12:38 PM EST 38.82 100 -0.35 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia