TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 35.06
Oct 24, 2014, 9:24 PM EDT
Change: 0.46 (1.33%)
Volume: 966,577
Day Low
34.57
Day High
35.15
Company Chart
Detailed Quote
Open: 34.57 EPS: 1.57
High: 35.15 Ex-Div Date: 10/22/2014
Low: 34.57 Dividend: 0.320 
Prev. Close: 34.60 Yield: 3.699
Bid: 35.02 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 216,029,693
Ask: 35.06 P/E Ratio: 21.600
Ask Size: 300 P/B Ratio: 1.542
Market Cap: 7,574,001,037 Exchange: TSX
Beta: 0.318 VWAP: 34.993200
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.06 35.02 35.06 34.57 35.15 34.57 966.57 k 100% 0.46 1.330% 10/24/2014 4:00 PM
TSX 35.04 35.02 35.06 34.57 35.15 34.57 677.06 k 70.05% 0.44 1.272% 10/24/2014 4:00 PM
Alpha 35.05 N/A N/A 34.65 35.14 34.65 85.61 k 8.86% 0.45 1.301% 10/24/2014 3:59 PM
TMX Select 35.06 N/A N/A 34.65 35.13 34.65 17.40 k 1.80% 0.46 1.330% 10/24/2014 3:59 PM
Chi-X 35.06 N/A N/A 34.58 35.14 34.58 110.10 k 11.39% 0.47 1.359% 10/24/2014 4:00 PM
Omega 35.05 34.18 35.17 34.66 35.13 34.66 10.00 k 1.03% 0.48 1.389% 10/24/2014 3:58 PM
Pure 35.06 34.18 35.17 34.89 35.11 34.89 2,100 0.22% 0.46 1.330% 10/24/2014 3:29 PM
TriAct 35.08 N/A N/A 34.72 35.15 34.72 7,900 0.82% 0.52 1.505% 10/24/2014 3:55 PM
CX2 35.06 N/A N/A 34.65 35.13 34.63 56.40 k 5.84% 0.47 1.359% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 35.06 100 0.46 CHIX 002 001
10/24/2014 4:00 PM EDT Q 35.04 600 0.44 TSX 101 007
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 079 007
10/24/2014 4:00 PM EDT Q 35.04 300 0.44 TSX 001 007
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 072 007
10/24/2014 4:00 PM EDT Q 35.04 400 0.44 TSX 001 007
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 072 007
10/24/2014 4:00 PM EDT Q 35.04 100 0.44 TSX 015 007
10/24/2014 4:00 PM EDT Q 35.04 100 0.44 TSX 014 007
10/24/2014 4:00 PM EDT Q 35.04 300 0.44 TSX 080 007
10/24/2014 4:00 PM EDT Q 35.04 1,100 0.44 TSX 065 007
10/24/2014 4:00 PM EDT Q 35.04 7,100 0.44 TSX 065 079
10/24/2014 4:00 PM EDT Q 35.04 10,600 0.44 TSX 065 039
10/24/2014 4:00 PM EDT Q 35.04 1,500 0.44 TSX 065 079
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 065 079
10/24/2014 4:00 PM EDT Q 35.04 3,700 0.44 TSX 077 079
10/24/2014 4:00 PM EDT Q 35.04 100 0.44 TSX 077 001
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 077 001
10/24/2014 4:00 PM EDT Q 35.04 5,400 0.44 TSX 077 001
10/24/2014 4:00 PM EDT Q 35.04 900 0.44 TSX 077 001
10/24/2014 4:00 PM EDT Q 35.04 7,700 0.44 TSX 077 053
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 014 053
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 023 053
10/24/2014 4:00 PM EDT Q 35.04 100 0.44 TSX 023 039
10/24/2014 4:00 PM EDT Q 35.04 100 0.44 TSX 023 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia