TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 33.57
Aug 22, 2014, 9:39 AM EDT
Change: 0.06 (0.18%)
Volume: 22,195

Day Low
33.49
Day High
33.59
Company Chart
Detailed Quote
Open: 33.50 EPS: 1.57
High: 33.59 Ex-Div Date: 10/22/2014
Low: 33.49 Dividend: 0.320 
Prev. Close: 33.51 Yield: 3.811
Bid: 33.55 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 215,350,982
Ask: 33.57 P/E Ratio: 21.100
Ask Size: 2,000 P/B Ratio: 1.477
Market Cap: 7,229,332,466 Exchange: TSX
Beta: 0.336 VWAP: 33.516579
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.57 33.55 33.57 33.50 33.59 33.49 22.19 k 100% 0.06 0.179% 08/22/2014 9:39 AM
TSX 33.55 33.55 33.57 33.50 33.59 33.50 13.19 k 59.45% 0.04 0.119% 08/22/2014 9:39 AM
Alpha 33.54 33.55 33.57 33.53 33.54 33.49 1,000 4.51% 0.03 0.090% 08/22/2014 9:39 AM
TMX Select 33.51 33.44 33.57 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM
Chi-X 33.54 33.55 33.57 33.51 33.54 33.49 4,300 19.37% 0.00 0.00% 08/22/2014 9:39 AM
Omega 33.50 33.24 33.71 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM
Pure 33.51 33.50 33.59 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM
TriAct 33.53 N/A N/A 33.55 33.55 33.50 3,500 15.77% -0.03 -0.075% 08/22/2014 9:39 AM
CX2 33.57 33.44 33.61 33.57 33.57 33.57 200 0.90% 0.03 0.089% 08/22/2014 9:39 AM

All times are in ET.

News Headlines for Fortis Inc.
11:36 AM EDT
August 15, 2014
Fortis Inc. Completes UNS Energy Acquisition - Marketwired
5:09 PM EDT
August 14, 2014
Fortis Inc. Announces Fourth Quarter Dividends-2014 - Marketwired
7:00 AM EDT
August 01, 2014
Fortis Inc. Earns $47 Million in the Second Quarter - Marketwired
7:00 AM EDT
August 01, 2014
Fortis Inc. to Hold Investor Day on October 1 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 9:39 AM EDT 33.57 100 0.06 CX2 080 079
08/22/2014 9:39 AM EDT 33.57 100 0.06 CX2 080 079
08/22/2014 9:39 AM EDT 33.55 200 0.04 TSX 001 080
08/22/2014 9:39 AM EDT 33.55 200 0.04 TSX 001 080
08/22/2014 9:39 AM EDT 33.54 100 0.03 CHIX 002 001
08/22/2014 9:39 AM EDT 33.54 100 0.03 CHIX 002 001
08/22/2014 9:39 AM EDT 33.54 200 0.03 TSX 002 079
08/22/2014 9:39 AM EDT 33.54 200 0.03 TSX 002 039
08/22/2014 9:39 AM EDT 33.54 200 0.03 TSX 002 079
08/22/2014 9:39 AM EDT 33.54 100 0.03 TSX 002 079
08/22/2014 9:39 AM EDT 33.54 100 0.03 ALPHA 002 080
08/22/2014 9:39 AM EDT 33.54 100 0.03 ALPHA 002 079
08/22/2014 9:39 AM EDT 33.54 200 0.03 ALPHA 002 039
08/22/2014 9:39 AM EDT 33.53 500 0.02 TCM 002 080
08/22/2014 9:38 AM EDT 33.54 100 0.03 CHIX 080 001
08/22/2014 9:38 AM EDT 33.52 100 0.01 CHIX 001 013
08/22/2014 9:38 AM EDT E 33.52 92 0.01 TSX 083 013
08/22/2014 9:38 AM EDT 33.52 100 0.01 CHIX 001 013
08/22/2014 9:38 AM EDT 33.53 100 0.02 TSX 085 013
08/22/2014 9:38 AM EDT 33.52 100 0.01 CHIX 001 013
08/22/2014 9:38 AM EDT 33.52 100 0.01 CHIX 001 013
08/22/2014 9:38 AM EDT E 33.52 12 0.01 TSX 083 007
08/22/2014 9:38 AM EDT 33.52 100 0.01 CHIX 080 001
08/22/2014 9:38 AM EDT 33.52 200 0.01 TSX 013 079
08/22/2014 9:38 AM EDT 33.52 200 0.01 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.