TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 32.83
Jul 23, 2014, 9:33 AM EDT
Change: -0.05 (-0.15%)
Volume: 7,959

Day Low
32.82
Day High
32.88
Company Chart
Detailed Quote
Open: 32.88 EPS: 1.62
High: 32.88 Ex-Div Date: 08/13/2014
Low: 32.82 Dividend: 0.320 
Prev. Close: 32.88 Yield: 3.913
Bid: 32.83 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 215,335,482
Ask: 32.86 P/E Ratio: 20.000
Ask Size: 1,800 P/B Ratio: 1.433
Market Cap: 7,069,463,874 Exchange: TSX
Beta: N/A VWAP: 30.152155
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.83 32.83 32.86 32.88 32.88 32.82 7,959 100% -0.05 -0.152% 07/23/2014 9:33 AM
TSX 32.83 32.83 32.86 32.88 32.88 32.82 8,059 100% -0.05 -0.152% 07/23/2014 9:33 AM
Alpha 32.88 32.78 32.91 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:59 PM
Chi-X 32.89 32.83 32.90 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:59 PM
Omega 32.86 32.81 32.86 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:59 PM
Pure 32.87 32.83 32.92 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:59 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 9:33 AM EDT 32.83 100 -0.05 TSX 001 101
07/23/2014 9:33 AM EDT 32.83 100 -0.05 TSX 079 101
07/23/2014 9:33 AM EDT E 32.87 20 -0.01 TSX 007 083
07/23/2014 9:32 AM EDT 32.87 100 -0.01 TSX 085 085
07/23/2014 9:31 AM EDT E 32.82 75 -0.06 TSX 083 065
07/23/2014 9:31 AM EDT 32.82 100 -0.06 TSX 001 065
07/23/2014 9:30 AM EDT 32.85 900 -0.03 TSX 002 039
07/23/2014 9:30 AM EDT E 32.85 25 -0.03 TSX 083 007
07/23/2014 9:30 AM EDT 32.85 100 -0.03 TSX 002 007
07/23/2014 9:30 AM EDT 32.87 100 -0.01 TSX 013 007
07/23/2014 9:30 AM EDT 32.88 100 0 TSX 009 085
07/23/2014 9:30 AM EDT 32.88 100 0 TSX 002 072
07/23/2014 9:30 AM EDT 32.88 100 0 TSX 002 009
07/23/2014 9:30 AM EDT 32.88 100 0 TSX 001 101
07/23/2014 9:30 AM EDT E 32.89 10 0.01 TSX 124 083
07/23/2014 9:30 AM EDT 32.88 100 0 TSX 002 101
07/23/2014 9:30 AM EDT E 32.88 40 0 TSX 083 002
07/23/2014 9:30 AM EDT E 32.88 50 0 TSX 083 070
07/23/2014 9:30 AM EDT E 32.88 55 0 TSX 083 080
07/23/2014 9:30 AM EDT E 32.88 84 0 TSX 083 080
07/23/2014 9:30 AM EDT E 32.88 34 0 TSX 083 080
07/23/2014 9:30 AM EDT E 32.90 61 0.02 TSX 015 083
07/23/2014 9:30 AM EDT E 32.90 50 0.02 TSX 002 083
07/23/2014 9:30 AM EDT E 32.90 20 0.02 TSX 002 083
07/23/2014 9:30 AM EDT E 32.90 25 0.02 TSX 009 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.