TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 39.19
Nov 26, 2014, 12:12 PM EST
Change: 0.01 (0.03%)
Volume: 472,513
Day Low
39.01
Day High
39.32
Company Chart
Detailed Quote
Open: 39.01 EPS: 1.42
High: 39.32 Ex-Div Date: 10/22/2014
Low: 39.01 Dividend: 0.320 
Prev. Close: 39.18 Yield: 3.308
Bid: 39.17 Div. Frequency: Quarterly
Bid Size: 2,900 Shares Out.: 274,565,587
Ask: 39.19 P/E Ratio: 27.200
Ask Size: 300 P/B Ratio: 1.705
Market Cap: 10,760,225,355 Exchange: TSX
Beta: 0.304 VWAP: 39.207197
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.19 39.17 39.19 39.01 39.32 39.01 472.51 k 100% 0.01 0.026% 11/26/2014 12:12 PM
TSX 39.17 39.17 39.19 39.01 39.31 39.01 284.41 k 60.19% -0.01 -0.026% 11/26/2014 12:12 PM
Alpha 39.17 39.17 39.21 39.10 39.32 39.10 23.00 k 4.87% -0.01 -0.026% 11/26/2014 12:11 PM
TMX Select 39.17 39.17 39.22 39.23 39.29 39.11 9,400 1.99% -0.01 -0.026% 11/26/2014 12:11 PM
Chi-X 39.17 39.17 39.20 39.10 39.30 39.10 54.70 k 11.58% -0.01 -0.026% 11/26/2014 12:11 PM
Omega 39.17 39.14 39.35 39.30 39.30 39.17 4,900 1.04% -0.04 -0.102% 11/26/2014 12:11 PM
Pure 39.17 39.12 39.23 39.10 39.29 39.10 4,000 0.85% -0.04 -0.102% 11/26/2014 12:11 PM
TriAct 39.20 N/A N/A 39.06 39.31 39.06 27.30 k 5.78% -0.01 -0.013% 11/26/2014 12:06 PM
CX2 39.19 39.17 39.20 39.23 39.32 39.11 64.20 k 13.59% 0.05 0.128% 11/26/2014 12:12 PM
LYNX 39.24 N/A N/A 39.22 39.28 39.11 600 0.13% 0.07 0.179% 11/26/2014 11:24 AM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 12:12 PM EST 39.19 100 0.01 CX2 009 001
11/26/2014 12:12 PM EST E 39.19 78 0.01 TSX 085 083
11/26/2014 12:12 PM EST E 39.17 28 -0.01 TSX 083 079
11/26/2014 12:11 PM EST 39.17 100 -0.01 TSX 001 079
11/26/2014 12:11 PM EST 39.17 100 -0.01 CX2 079 079
11/26/2014 12:11 PM EST 39.17 100 -0.01 CX2 079 079
11/26/2014 12:11 PM EST 39.17 100 -0.01 CHIX 001 001
11/26/2014 12:11 PM EST 39.17 100 -0.01 CHIX 001 001
11/26/2014 12:11 PM EST 39.17 100 -0.01 CHIX 001 001
11/26/2014 12:11 PM EST 39.17 100 -0.01 OMEGA 001 065
11/26/2014 12:11 PM EST W 39.17 100 -0.01 PURE 001 001
11/26/2014 12:11 PM EST W 39.17 100 -0.01 TSX 001 079
11/26/2014 12:11 PM EST 39.17 100 -0.01 TSX 079 065
11/26/2014 12:11 PM EST 39.17 200 -0.01 TSX 079 001
11/26/2014 12:11 PM EST 39.17 100 -0.01 TSX 079 079
11/26/2014 12:11 PM EST 39.17 100 -0.01 TSX 079 079
11/26/2014 12:11 PM EST 39.17 200 -0.01 TSX 079 079
11/26/2014 12:11 PM EST 39.17 100 -0.01 TSX 079 079
11/26/2014 12:11 PM EST 39.17 100 -0.01 TSX 079 079
11/26/2014 12:11 PM EST 39.17 100 -0.01 ALPHA 079 090
11/26/2014 12:11 PM EST 39.17 100 -0.01 ALPHA 079 001
11/26/2014 12:11 PM EST 39.17 100 -0.01 ALPHA 079 079
11/26/2014 12:11 PM EST 39.17 100 -0.01 TMX 079 039
11/26/2014 12:11 PM EST 39.17 100 -0.01 TMX 079 079
11/26/2014 12:11 PM EST 39.16 300 -0.02 CHIX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia