Fortis Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 11:21 PM EST

FTS
$ 38.70
Change:
-1.13 (-2.84%)
Volume:
1,512,503

Day Low 38.60
Day High 39.76
52 Week Low 30.55
52 Week High 42.23


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 39.70
High: 39.76
Bid: 0
Bid Size: 0
Beta: 0.188
Prev. Close: 39.83
Low: 38.60
Ask: 0
Ask Size: 0
VWAP: 38.871918
Dividend: 0.340 
Div. Frequency: Quarterly
Shares Out.: 276,130,213
P/E Ratio: 28.000
EPS: 1.42
Yield: 3.415
Ex-Div Date: 05/15/2015
Market Cap: 10,686,239,243
P/B Ratio: 1.555
Exchange: TSX

News Headlines for Fortis Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.70 N/A N/A 39.70 39.76 38.60 1.51 m 100% -1.13 -2.837% 03/06/2015 4:00 PM
TSX 38.70 38.67 38.76 39.70 39.73 38.60 1.07 m 70.93% -1.13 -2.837% 03/06/2015 4:00 PM
Alpha 38.71 N/A N/A 39.61 39.76 38.60 117.50 k 7.77% -1.08 -2.714% 03/06/2015 3:59 PM
TMX Select 38.71 N/A N/A 39.61 39.76 38.60 40.60 k 2.68% -1.12 -2.812% 03/06/2015 3:59 PM
Chi-X 38.72 N/A N/A 39.61 39.69 38.61 159.90 k 10.57% -1.06 -2.665% 03/06/2015 3:59 PM
Omega 38.73 N/A N/A 39.44 39.44 38.62 9,500 0.63% -1.06 -2.664% 03/06/2015 3:56 PM
Pure 38.71 N/A N/A 39.14 39.16 38.64 8,500 0.56% -1.08 -2.714% 03/06/2015 3:59 PM
TriAct 38.72 N/A N/A 39.66 39.71 38.62 47.20 k 3.12% -1.08 -2.702% 03/06/2015 3:58 PM
CX2 38.75 N/A N/A 39.67 39.76 38.60 55.80 k 3.69% -1.04 -2.614% 03/06/2015 3:59 PM
LYNX 38.71 N/A N/A 38.64 38.79 38.64 700 0.05% -0.55 -1.401% 03/06/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST Q 38.70 76 -1.13 TSX 080 083
03/06/2015 4:00 PM EST Q 38.70 3 -1.13 TSX 039 083
03/06/2015 4:00 PM EST Q 38.70 76 -1.13 TSX 072 083
03/06/2015 4:00 PM EST Q 38.70 77 -1.13 TSX 053 083
03/06/2015 4:00 PM EST Q 38.70 28 -1.13 TSX 083 085
03/06/2015 4:00 PM EST Q 38.70 11 -1.13 TSX 083 007
03/06/2015 4:00 PM EST Q 38.70 40 -1.13 TSX 083 007
03/06/2015 4:00 PM EST Q 38.70 31 -1.13 TSX 083 065
03/06/2015 4:00 PM EST Q 38.70 8 -1.13 TSX 083 072
03/06/2015 4:00 PM EST Q 38.70 46 -1.13 TSX 083 015
03/06/2015 4:00 PM EST Q 38.70 300 -1.13 TSX 053 013
03/06/2015 4:00 PM EST Q 38.70 400 -1.13 TSX 079 079
03/06/2015 4:00 PM EST Q 38.70 100 -1.13 TSX 039 001
03/06/2015 4:00 PM EST Q 38.70 100 -1.13 TSX 001 101
03/06/2015 4:00 PM EST Q 38.70 500 -1.13 TSX 039 101
03/06/2015 4:00 PM EST Q 38.70 900 -1.13 TSX 039 085
03/06/2015 4:00 PM EST Q 38.70 100 -1.13 TSX 072 085
03/06/2015 4:00 PM EST Q 38.70 200 -1.13 TSX 072 085
03/06/2015 4:00 PM EST Q 38.70 400 -1.13 TSX 001 085
03/06/2015 4:00 PM EST Q 38.70 300 -1.13 TSX 001 085
03/06/2015 4:00 PM EST Q 38.70 300 -1.13 TSX 053 085
03/06/2015 4:00 PM EST Q 38.70 400 -1.13 TSX 002 085
03/06/2015 4:00 PM EST Q 38.70 100 -1.13 TSX 039 085
03/06/2015 4:00 PM EST Q 38.70 300 -1.13 TSX 039 085
03/06/2015 4:00 PM EST Q 38.70 200 -1.13 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia