TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 36.83
Oct 31, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.57
High: N/A Ex-Div Date: 10/22/2014
Low: N/A Dividend: 0.320 
Prev. Close: 36.83 Yield: 3.505
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 274,258,480
Ask: 0.00 P/E Ratio: 23.500
Ask Size: 0 P/B Ratio: 1.620
Market Cap: 10,100,939,818 Exchange: TSX
Beta: 0.278 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 36.83 36.89 36.89 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 4:00 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 36.83 100 0 TSX 002 079
10/30/2014 4:00 PM EDT Q 36.83 500 0 TSX 002 039
10/30/2014 4:00 PM EDT Q 36.83 1,400 0 TSX 002 039
10/30/2014 4:00 PM EDT Q 36.83 600 0 TSX 015 039
10/30/2014 4:00 PM EDT Q 36.83 100 0 TSX 015 039
10/30/2014 4:00 PM EDT Q 36.83 200 0 TSX 015 053
10/30/2014 4:00 PM EDT Q 36.83 100 0 TSX 015 001
10/30/2014 4:00 PM EDT Q 36.83 100 0 TSX 015 001
10/30/2014 4:00 PM EDT Q 36.83 100 0 TSX 015 001
10/30/2014 4:00 PM EDT Q 36.83 100 0 TSX 015 001
10/30/2014 4:00 PM EDT Q 36.83 200 0 TSX 015 007
10/30/2014 4:00 PM EDT Q 36.83 1,100 0 TSX 015 072
10/30/2014 4:00 PM EDT Q 36.83 3,200 0 TSX 015 079
10/30/2014 4:00 PM EDT Q 36.83 1,700 0 TSX 015 079
10/30/2014 4:00 PM EDT Q 36.83 700 0 TSX 101 001
10/30/2014 4:00 PM EDT Q 36.83 600 0 TSX 085 001
10/30/2014 4:00 PM EDT Q 36.83 400 0 TSX 009 001
10/30/2014 4:00 PM EDT Q 36.83 500 0 TSX 009 053
10/30/2014 4:00 PM EDT Q 36.83 600 0 TSX 009 053
10/30/2014 4:00 PM EDT Q 36.83 1,300 0 TSX 053 053
10/30/2014 4:00 PM EDT Q 36.83 700 0 TSX 009 079
10/30/2014 4:00 PM EDT Q 36.83 900 0 TSX 123 079
10/30/2014 4:00 PM EDT Q 36.83 600 0 TSX 079 079
10/30/2014 4:00 PM EDT Q 36.83 100 0 TSX 079 079
10/30/2014 4:00 PM EDT Q 36.83 100 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia