TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 32.88
Jul 23, 2014, 8:05 PM EDT
Change: 0.00 (0.00%)
Volume: 1,016,473

Day Low
32.77
Day High
32.95
Company Chart
Detailed Quote
Open: 32.88 EPS: 1.62
High: 32.95 Ex-Div Date: 08/13/2014
Low: 32.77 Dividend: 0.320 
Prev. Close: 32.88 Yield: 3.913
Bid: 32.80 Div. Frequency: Quarterly
Bid Size: 3,900 Shares Out.: 215,335,482
Ask: 32.91 P/E Ratio: 20.000
Ask Size: 1,000 P/B Ratio: 1.435
Market Cap: 7,080,230,648 Exchange: TSX
Beta: N/A VWAP: 32.115478
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.88 32.80 32.91 32.88 32.95 32.77 1.01 m 100% 0.00 0.00% 07/23/2014 4:00 PM
TSX 32.88 32.80 32.91 32.88 32.95 32.77 605.89 k 59.61% 0.00 0.00% 07/23/2014 4:00 PM
Alpha 32.90 N/A N/A 32.85 32.95 32.77 74.50 k 7.33% 0.02 0.061% 07/23/2014 3:59 PM
TMX Select 32.90 N/A N/A 32.88 32.94 32.78 18.80 k 1.85% 0.02 0.061% 07/23/2014 3:59 PM
Chi-X 32.90 N/A N/A 32.83 32.95 32.77 214.90 k 21.14% 0.01 0.033% 07/23/2014 3:59 PM
Omega 32.90 32.22 33.37 32.82 32.94 32.77 27.00 k 2.66% 0.04 0.122% 07/23/2014 3:59 PM
Pure 32.90 32.22 33.37 32.83 32.94 32.78 5,775 0.57% 0.03 0.091% 07/23/2014 4:00 PM
TriAct 32.90 N/A N/A 32.82 32.94 32.78 38.50 k 3.79% 0.04 0.122% 07/23/2014 3:59 PM
CX2 32.89 N/A N/A 32.88 32.95 32.79 31.10 k 3.06% 0.01 0.030% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 32.88 75 0 PURE 015 015
07/23/2014 4:00 PM EDT Q 32.88 300 0 TSX 039 072
07/23/2014 4:00 PM EDT Q 32.88 100 0 TSX 009 072
07/23/2014 4:00 PM EDT Q 32.88 600 0 TSX 001 072
07/23/2014 4:00 PM EDT Q 32.88 200 0 TSX 072 072
07/23/2014 4:00 PM EDT Q 32.88 100 0 TSX 013 072
07/23/2014 4:00 PM EDT Q 32.88 900 0 TSX 013 079
07/23/2014 4:00 PM EDT Q 32.88 2,900 0 TSX 002 079
07/23/2014 4:00 PM EDT Q 32.88 3,100 0 TSX 002 079
07/23/2014 4:00 PM EDT Q 32.88 500 0 TSX 085 079
07/23/2014 4:00 PM EDT Q 32.88 100 0 TSX 085 079
07/23/2014 4:00 PM EDT Q 32.88 200 0 TSX 080 079
07/23/2014 4:00 PM EDT Q 32.88 1,400 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 32.88 100 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 32.88 200 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 32.88 100 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 32.88 200 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 32.88 1,100 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 32.88 600 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 32.88 1,900 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 32.88 100 0 TSX 009 001
07/23/2014 4:00 PM EDT Q 32.88 100 0 TSX 009 053
07/23/2014 4:00 PM EDT Q 32.88 200 0 TSX 065 053
07/23/2014 4:00 PM EDT Q 32.88 100 0 TSX 065 053
07/23/2014 4:00 PM EDT Q 32.88 1,200 0 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.