TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 41.91
Jan 30, 2015, 7:34 PM EST
Change: 0.07 (0.17%)
Volume: 1,556,140
Day Low
41.39
Day High
42.23
Company Chart
Detailed Quote
Open: 41.57 EPS: 1.42
High: 42.23 Ex-Div Date: 02/12/2015
Low: 41.39 Dividend: 0.340 
Prev. Close: 41.84 Yield: 3.276
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 275,997,322
Ask: 0.00 P/E Ratio: 28.500
Ask Size: 0 P/B Ratio: 1.823
Market Cap: 11,567,047,765 Exchange: TSX
Beta: 0.222 VWAP: 41.828217
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.91 N/A N/A 41.57 42.23 41.39 1.55 m 100% 0.07 0.167% 01/30/2015 4:29 PM
TSX 41.91 41.79 41.91 41.57 42.23 41.39 1.12 m 72.30% 0.07 0.167% 01/30/2015 4:00 PM
Alpha 41.89 N/A N/A 41.65 42.22 41.40 61.50 k 3.95% 0.05 0.120% 01/30/2015 3:59 PM
TMX Select 41.88 N/A N/A 41.78 42.20 41.40 34.80 k 2.24% 0.04 0.096% 01/30/2015 3:59 PM
Chi-X 41.91 N/A N/A 41.58 42.23 41.39 218.80 k 14.06% 0.11 0.263% 01/30/2015 4:29 PM
Omega 41.90 N/A N/A 41.62 42.06 41.42 5,720 0.37% 0.11 0.263% 01/30/2015 3:59 PM
Pure 41.90 N/A N/A 41.51 42.07 41.41 7,000 0.45% 0.12 0.287% 01/30/2015 3:59 PM
TriAct 41.91 N/A N/A 41.63 42.06 41.43 24.70 k 1.59% 0.08 0.191% 01/30/2015 3:55 PM
CX2 41.88 N/A N/A 41.58 42.21 41.39 78.30 k 5.03% 0.08 0.191% 01/30/2015 3:59 PM
LYNX 41.80 N/A N/A 41.81 41.81 41.80 200 0.01% 0.02 0.048% 01/30/2015 12:21 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:29 PM EST 41.91 17,300 0.07 CHIX 007 007
01/30/2015 4:00 PM EST Q 41.91 85 0.07 TSX 083 101
01/30/2015 4:00 PM EST Q 41.91 58 0.07 TSX 083 080
01/30/2015 4:00 PM EST Q 41.91 86 0.07 TSX 083 002
01/30/2015 4:00 PM EST Q 41.91 10 0.07 TSX 083 065
01/30/2015 4:00 PM EST Q 41.91 34 0.07 TSX 083 009
01/30/2015 4:00 PM EST Q 41.91 55 0.07 TSX 083 015
01/30/2015 4:00 PM EST Q 41.91 17 0.07 TSX 083 013
01/30/2015 4:00 PM EST Q 41.91 45 0.07 TSX 083 079
01/30/2015 4:00 PM EST Q 41.91 80 0.07 TSX 083 222
01/30/2015 4:00 PM EST Q 41.91 20 0.07 TSX 083 065
01/30/2015 4:00 PM EST Q 41.91 2 0.07 TSX 083 222
01/30/2015 4:00 PM EST Q 41.91 24 0.07 TSX 083 053
01/30/2015 4:00 PM EST Q 41.91 8 0.07 TSX 083 013
01/30/2015 4:00 PM EST Q 41.91 40 0.07 TSX 015 083
01/30/2015 4:00 PM EST Q 41.91 7 0.07 TSX 065 083
01/30/2015 4:00 PM EST Q 41.91 3 0.07 TSX 065 083
01/30/2015 4:00 PM EST Q 41.91 31 0.07 TSX 015 083
01/30/2015 4:00 PM EST Q 41.91 7 0.07 TSX 065 083
01/30/2015 4:00 PM EST Q 41.91 39 0.07 TSX 085 083
01/30/2015 4:00 PM EST Q 41.91 71 0.07 TSX 053 083
01/30/2015 4:00 PM EST Q 41.91 15 0.07 TSX 015 083
01/30/2015 4:00 PM EST Q 41.91 84 0.07 TSX 090 083
01/30/2015 4:00 PM EST Q 41.91 50 0.07 TSX 053 083
01/30/2015 4:00 PM EST Q 41.91 25 0.07 TSX 013 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia