TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 33.49
Aug 23, 2014, 2:13 PM EDT
Change: -0.02 (-0.06%)
Volume: 741,108

Day Low
33.44
Day High
33.63
Company Chart
Detailed Quote
Open: 33.50 EPS: 1.57
High: 33.63 Ex-Div Date: 10/22/2014
Low: 33.44 Dividend: 0.320 
Prev. Close: 33.51 Yield: 3.820
Bid: 33.46 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 215,350,982
Ask: 33.50 P/E Ratio: 21.100
Ask Size: 1,400 P/B Ratio: 1.473
Market Cap: 7,212,104,387 Exchange: TSX
Beta: 0.336 VWAP: 33.538589
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.49 33.46 33.50 33.50 33.63 33.44 741.10 k 100% -0.02 -0.060% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Fortis Inc.
11:36 AM EDT
August 15, 2014
Fortis Inc. Completes UNS Energy Acquisition - Marketwired
5:09 PM EDT
August 14, 2014
Fortis Inc. Announces Fourth Quarter Dividends-2014 - Marketwired
7:00 AM EDT
August 01, 2014
Fortis Inc. Earns $47 Million in the Second Quarter - Marketwired
7:00 AM EDT
August 01, 2014
Fortis Inc. to Hold Investor Day on October 1 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 33.49 500 -0.02 TSX 053 079
08/22/2014 4:00 PM EDT Q 33.49 100 -0.02 TSX 065 072
08/22/2014 4:00 PM EDT Q 33.49 100 -0.02 TSX 085 072
08/22/2014 4:00 PM EDT Q 33.49 100 -0.02 TSX 085 072
08/22/2014 4:00 PM EDT Q 33.49 300 -0.02 TSX 085 072
08/22/2014 4:00 PM EDT Q 33.49 500 -0.02 TSX 053 053
08/22/2014 4:00 PM EDT Q 33.49 100 -0.02 TSX 053 053
08/22/2014 4:00 PM EDT Q 33.49 100 -0.02 TSX 085 079
08/22/2014 4:00 PM EDT Q 33.49 2,200 -0.02 TSX 085 079
08/22/2014 4:00 PM EDT Q 33.49 500 -0.02 TSX 079 079
08/22/2014 4:00 PM EDT Q 33.49 400 -0.02 TSX 085 080
08/22/2014 4:00 PM EDT Q 33.49 400 -0.02 TSX 085 001
08/22/2014 4:00 PM EDT Q 33.49 1,100 -0.02 TSX 085 039
08/22/2014 4:00 PM EDT Q 33.49 300 -0.02 TSX 085 033
08/22/2014 4:00 PM EDT Q 33.49 200 -0.02 TSX 123 033
08/22/2014 4:00 PM EDT Q 33.49 300 -0.02 TSX 079 033
08/22/2014 4:00 PM EDT Q 33.49 100 -0.02 TSX 007 033
08/22/2014 4:00 PM EDT Q 33.49 3,700 -0.02 TSX 007 002
08/22/2014 4:00 PM EDT Q 33.49 2,100 -0.02 TSX 007 072
08/22/2014 4:00 PM EDT Q 33.49 100 -0.02 TSX 013 072
08/22/2014 4:00 PM EDT Q 33.49 300 -0.02 TSX 123 072
08/22/2014 4:00 PM EDT Q 33.49 100 -0.02 TSX 013 072
08/22/2014 4:00 PM EDT Q 33.49 400 -0.02 TSX 013 013
08/22/2014 4:00 PM EDT Q 33.49 1,100 -0.02 TSX 039 039
08/22/2014 4:00 PM EDT Q 33.49 200 -0.02 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.