Fortis Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 6:26 PM EST

FTS
$ 39.58
Change:
0.67 (1.72%)
Volume:
1,897,735

Day Low 38.91
Day High 39.73
52 Week Low 30.51
52 Week High 42.23


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 38.93
High: 39.73
Bid: 0.00
Bid Size: 0
Beta: 0.203
Prev. Close: 38.91
Low: 38.91
Ask: 0.00
Ask Size: 0
VWAP: 39.391929
Dividend: 0.340 
Div. Frequency: Quarterly
Shares Out.: 276,130,213
P/E Ratio: 28.300
EPS: 1.42
Yield: 3.436
Ex-Div Date: 05/15/2015
Market Cap: 10,929,233,831
P/B Ratio: 1.590
Exchange: TSX

News Headlines for Fortis Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.58 N/A N/A 38.93 39.73 38.91 1.89 m 100% 0.67 1.722% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 39.58 39 0.67 TSX 002 002
02/27/2015 4:36 PM EST S 39.58 37,500 0.67 TSX 002 002
02/27/2015 4:35 PM EST T 39.58 11 0.67 TSX 002 002
02/27/2015 4:34 PM EST S 39.58 141,100 0.67 TSX 002 002
02/27/2015 4:17 PM EST T 39.58 52 0.67 TSX 053 053
02/27/2015 4:17 PM EST S 39.58 14,200 0.67 TSX 001 001
02/27/2015 4:00 PM EST Q 39.58 61 0.67 TSX 083 065
02/27/2015 4:00 PM EST Q 39.58 7 0.67 TSX 083 101
02/27/2015 4:00 PM EST Q 39.58 59 0.67 TSX 083 065
02/27/2015 4:00 PM EST Q 39.58 12 0.67 TSX 083 080
02/27/2015 4:00 PM EST Q 39.58 43 0.67 TSX 083 053
02/27/2015 4:00 PM EST Q 39.58 15 0.67 TSX 083 065
02/27/2015 4:00 PM EST Q 39.58 52 0.67 TSX 083 001
02/27/2015 4:00 PM EST Q 39.58 62 0.67 TSX 083 065
02/27/2015 4:00 PM EST Q 39.58 32 0.67 TSX 083 013
02/27/2015 4:00 PM EST Q 39.58 63 0.67 TSX 083 090
02/27/2015 4:00 PM EST Q 39.58 75 0.67 TSX 083 085
02/27/2015 4:00 PM EST Q 39.58 39 0.67 TSX 083 002
02/27/2015 4:00 PM EST Q 39.58 56 0.67 TSX 083 222
02/27/2015 4:00 PM EST Q 39.58 81 0.67 TSX 083 014
02/27/2015 4:00 PM EST Q 39.58 21 0.67 TSX 083 007
02/27/2015 4:00 PM EST Q 39.58 17 0.67 TSX 083 079
02/27/2015 4:00 PM EST Q 39.58 99 0.67 TSX 083 065
02/27/2015 4:00 PM EST Q 39.58 21 0.67 TSX 083 085
02/27/2015 4:00 PM EST Q 39.58 81 0.67 TSX 083 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia