TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 38.88
Nov 23, 2014, 3:59 PM EST
Change: -0.29 (-0.74%)
Volume: 1,137,809
Day Low
38.65
Day High
39.29
Company Chart
Detailed Quote
Open: 39.25 EPS: 1.42
High: 39.29 Ex-Div Date: 10/22/2014
Low: 38.65 Dividend: 0.320 
Prev. Close: 39.17 Yield: 3.292
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 274,565,587
Ask: 0.00 P/E Ratio: 26.900
Ask Size: 0 P/B Ratio: 1.691
Market Cap: 10,675,110,023 Exchange: TSX
Beta: 0.301 VWAP: 38.89074
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.88 N/A N/A 39.25 39.29 38.65 1.13 m 100% -0.29 -0.740% 11/21/2014 4:53 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:53 PM EST 38.88 104,000 -0.29 CHIX 001 001
11/21/2014 4:03 PM EST X 38.88 1,600 -0.29 CHIX 007 007
11/21/2014 4:00 PM EST Q 38.88 2,700 -0.29 TSX 072 101
11/21/2014 4:00 PM EST Q 38.88 100 -0.29 TSX 072 053
11/21/2014 4:00 PM EST Q 38.88 1,200 -0.29 TSX 072 002
11/21/2014 4:00 PM EST Q 38.88 1,800 -0.29 TSX 072 065
11/21/2014 4:00 PM EST Q 38.88 3,300 -0.29 TSX 072 065
11/21/2014 4:00 PM EST Q 38.88 1,800 -0.29 TSX 072 053
11/21/2014 4:00 PM EST Q 38.88 1,200 -0.29 TSX 007 053
11/21/2014 4:00 PM EST Q 38.88 1,400 -0.29 TSX 007 080
11/21/2014 4:00 PM EST Q 38.88 600 -0.29 TSX 007 085
11/21/2014 4:00 PM EST Q 38.88 300 -0.29 TSX 007 033
11/21/2014 4:00 PM EST Q 38.88 1,700 -0.29 TSX 007 085
11/21/2014 4:00 PM EST Q 38.88 1,700 -0.29 TSX 079 085
11/21/2014 4:00 PM EST Q 38.88 500 -0.29 TSX 079 009
11/21/2014 4:00 PM EST Q 38.88 12,200 -0.29 TSX 079 053
11/21/2014 4:00 PM EST Q 38.88 500 -0.29 TSX 039 053
11/21/2014 4:00 PM EST Q 38.88 5,500 -0.29 TSX 001 053
11/21/2014 4:00 PM EST Q 38.88 500 -0.29 TSX 001 053
11/21/2014 4:00 PM EST Q 38.88 500 -0.29 TSX 001 053
11/21/2014 4:00 PM EST Q 38.88 500 -0.29 TSX 001 053
11/21/2014 4:00 PM EST Q 38.88 100 -0.29 TSX 001 053
11/21/2014 4:00 PM EST Q 38.88 200 -0.29 TSX 001 053
11/21/2014 4:00 PM EST Q 38.88 5,100 -0.29 TSX 079 053
11/21/2014 4:00 PM EST Q 38.88 2,300 -0.29 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia