TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 36.72
Oct 31, 2014, 11:08 PM EDT
Change: -0.11 (-0.30%)
Volume: 1,335,477
Day Low
36.65
Day High
37.00
Company Chart
Detailed Quote
Open: 36.89 EPS: 1.57
High: 37.00 Ex-Div Date: 10/22/2014
Low: 36.65 Dividend: 0.320 
Prev. Close: 36.83 Yield: 3.475
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 274,258,480
Ask: 0.00 P/E Ratio: 23.500
Ask Size: 0 P/B Ratio: 1.615
Market Cap: 10,070,771,386 Exchange: TSX
Beta: 0.295 VWAP: 36.806032
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.72 N/A N/A 36.89 37.00 36.65 1.33 m 100% -0.11 -0.299% 10/31/2014 4:00 PM
TSX 36.72 36.71 36.79 36.89 37.00 36.65 842.46 k 63.08% -0.11 -0.299% 10/31/2014 4:00 PM
Alpha 36.74 36.65 37.17 36.84 36.99 36.68 147.91 k 11.08% -0.09 -0.244% 10/31/2014 3:59 PM
TMX Select 36.72 35.58 N/A 36.84 36.99 36.68 13.10 k 0.98% -0.11 -0.299% 10/31/2014 3:59 PM
Chi-X 36.71 N/A N/A 36.73 36.99 36.67 176.80 k 13.24% -0.07 -0.190% 10/31/2014 3:59 PM
Omega 36.75 36.38 37.17 36.71 36.99 36.69 12.30 k 0.92% -0.05 -0.136% 10/31/2014 3:59 PM
Pure 36.72 36.38 37.17 36.95 36.96 36.70 5,400 0.40% -0.05 -0.136% 10/31/2014 3:57 PM
TriAct 36.76 N/A N/A 36.82 36.99 36.67 96.70 k 7.24% -0.04 -0.109% 10/31/2014 3:58 PM
CX2 36.71 N/A N/A 36.79 36.99 36.68 40.80 k 3.06% -0.07 -0.190% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 36.72 3,800 -0.11 TSX 001 101
10/31/2014 4:00 PM EDT Q 36.72 200 -0.11 TSX 053 101
10/31/2014 4:00 PM EDT Q 36.72 500 -0.11 TSX 123 101
10/31/2014 4:00 PM EDT Q 36.72 3,500 -0.11 TSX 014 101
10/31/2014 4:00 PM EDT Q 36.72 5,300 -0.11 TSX 014 072
10/31/2014 4:00 PM EDT Q 36.72 11,100 -0.11 TSX 014 039
10/31/2014 4:00 PM EDT Q 36.72 3,200 -0.11 TSX 014 079
10/31/2014 4:00 PM EDT Q 36.72 600 -0.11 TSX 080 079
10/31/2014 4:00 PM EDT Q 36.72 11,400 -0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 36.72 7,400 -0.11 TSX 009 001
10/31/2014 4:00 PM EDT Q 36.72 300 -0.11 TSX 080 001
10/31/2014 4:00 PM EDT Q 36.72 200 -0.11 TSX 080 079
10/31/2014 4:00 PM EDT Q 36.72 400 -0.11 TSX 080 001
10/31/2014 4:00 PM EDT Q 36.72 100 -0.11 TSX 065 001
10/31/2014 4:00 PM EDT Q 36.72 400 -0.11 TSX 065 001
10/31/2014 4:00 PM EDT Q 36.72 400 -0.11 TSX 065 001
10/31/2014 4:00 PM EDT Q 36.72 100 -0.11 TSX 065 001
10/31/2014 4:00 PM EDT Q 36.72 400 -0.11 TSX 065 001
10/31/2014 4:00 PM EDT Q 36.72 200 -0.11 TSX 065 001
10/31/2014 4:00 PM EDT Q 36.72 1,700 -0.11 TSX 053 001
10/31/2014 4:00 PM EDT Q 36.72 2,200 -0.11 TSX 053 001
10/31/2014 4:00 PM EDT Q 36.72 1,700 -0.11 TSX 053 001
10/31/2014 4:00 PM EDT Q 36.72 100 -0.11 TSX 053 039
10/31/2014 4:00 PM EDT Q 36.72 100 -0.11 TSX 053 039
10/31/2014 4:00 PM EDT Q 36.72 100 -0.11 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia