TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 34.40
Sep 19, 2014, 7:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.57
High: N/A Ex-Div Date: 10/22/2014
Low: N/A Dividend: 0.320 
Prev. Close: 34.40 Yield: 3.729
Bid: 34.09 Div. Frequency: Quarterly
Bid Size: 438,300 Shares Out.: 215,350,982
Ask: 34.09 P/E Ratio: 21.600
Ask Size: 428,400 P/B Ratio: 1.513
Market Cap: 7,408,073,781 Exchange: TSX
Beta: 0.344 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.40 34.09 34.09 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 4:03 PM
TSX 34.40 34.09 34.09 0.00 0.00 0.00 326.23 k 61.78% 0.07 0.204% 09/18/2014 4:00 PM
Alpha 34.40 N/A N/A 34.33 34.48 34.28 58.45 k 11.07% 0.07 0.204% 09/18/2014 3:59 PM
Chi-X 34.40 N/A N/A 34.35 34.49 34.28 105.30 k 19.94% 0.07 0.204% 09/18/2014 4:03 PM
Omega 34.40 N/A N/A 34.39 34.47 34.34 4,200 0.80% 0.07 0.204% 09/18/2014 3:59 PM
TriAct 34.46 N/A N/A 34.33 34.49 34.31 8,000 1.51% 0.13 0.379% 09/18/2014 3:53 PM
CX2 34.41 N/A N/A 34.32 34.48 34.32 25.90 k 4.90% 0.08 0.233% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:03 PM EDT 34.40 9 0 CHIX 080 080
09/18/2014 4:00 PM EDT Q 34.40 3,100 0 TSX 101 001
09/18/2014 4:00 PM EDT Q 34.40 900 0 TSX 079 001
09/18/2014 4:00 PM EDT Q 34.40 100 0 TSX 079 001
09/18/2014 4:00 PM EDT Q 34.40 100 0 TSX 079 001
09/18/2014 4:00 PM EDT Q 34.40 100 0 TSX 079 001
09/18/2014 4:00 PM EDT Q 34.40 100 0 TSX 015 001
09/18/2014 4:00 PM EDT Q 34.40 100 0 TSX 048 001
09/18/2014 4:00 PM EDT Q 34.40 100 0 TSX 009 001
09/18/2014 4:00 PM EDT Q 34.40 100 0 TSX 015 001
09/18/2014 4:00 PM EDT Q 34.40 200 0 TSX 072 001
09/18/2014 4:00 PM EDT Q 34.40 100 0 TSX 015 001
09/18/2014 4:00 PM EDT Q 34.40 300 0 TSX 079 079
09/18/2014 4:00 PM EDT Q 34.40 100 0 TSX 079 079
09/18/2014 4:00 PM EDT Q 34.40 500 0 TSX 007 079
09/18/2014 4:00 PM EDT Q 34.40 800 0 TSX 007 001
09/18/2014 4:00 PM EDT Q 34.40 800 0 TSX 007 053
09/18/2014 4:00 PM EDT Q 34.40 2,800 0 TSX 007 079
09/18/2014 4:00 PM EDT Q 34.40 400 0 TSX 007 079
09/18/2014 4:00 PM EDT Q 34.40 600 0 TSX 065 079
09/18/2014 4:00 PM EDT Q 34.40 200 0 TSX 065 001
09/18/2014 4:00 PM EDT Q 34.40 400 0 TSX 053 053
09/18/2014 4:00 PM EDT Q 34.40 1,500 0 TSX 007 007
09/18/2014 4:00 PM EDT Q 34.40 100 0 TSX 065 001
09/18/2014 4:00 PM EDT Q 34.40 100 0 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.