Fortis Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 7:40 AM EST

FTS
$ 39.58
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 30.51
52 Week High 42.23


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.174
Prev. Close: 39.58
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.340 
Div. Frequency: Quarterly
Shares Out.: 276,130,213
P/E Ratio: 28.300
EPS: 1.42
Yield: 3.436
Ex-Div Date: 05/15/2015
Market Cap: 10,929,233,831
P/B Ratio: 1.590
Exchange: TSX

News Headlines for Fortis Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 39.58 39.56 39.56 0.00 0.00 0.00 1.30 m 72.18% 0.67 1.722% 02/27/2015 4:37 PM
Alpha 39.73 N/A N/A 38.94 39.73 38.93 146.00 k 8.08% 0.87 2.239% 02/27/2015 3:59 PM
Chi-X 39.67 N/A N/A 38.93 39.73 38.93 217.86 k 12.05% 0.81 2.084% 02/27/2015 3:59 PM
TriAct 39.62 N/A N/A 38.92 39.62 38.92 63.50 k 3.51% 0.76 1.956% 02/27/2015 3:57 PM
CX2 39.69 N/A N/A 38.96 39.69 38.96 75.60 k 4.18% 0.83 2.136% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 39.58 39 0 TSX 002 002
02/27/2015 4:36 PM EST S 39.58 37,500 0 TSX 002 002
02/27/2015 4:35 PM EST T 39.58 11 0 TSX 002 002
02/27/2015 4:34 PM EST S 39.58 141,100 0 TSX 002 002
02/27/2015 4:17 PM EST T 39.58 52 0 TSX 053 053
02/27/2015 4:17 PM EST S 39.58 14,200 0 TSX 001 001
02/27/2015 4:00 PM EST Q 39.58 61 0 TSX 083 065
02/27/2015 4:00 PM EST Q 39.58 7 0 TSX 083 101
02/27/2015 4:00 PM EST Q 39.58 59 0 TSX 083 065
02/27/2015 4:00 PM EST Q 39.58 12 0 TSX 083 080
02/27/2015 4:00 PM EST Q 39.58 43 0 TSX 083 053
02/27/2015 4:00 PM EST Q 39.58 15 0 TSX 083 065
02/27/2015 4:00 PM EST Q 39.58 52 0 TSX 083 001
02/27/2015 4:00 PM EST Q 39.58 62 0 TSX 083 065
02/27/2015 4:00 PM EST Q 39.58 32 0 TSX 083 013
02/27/2015 4:00 PM EST Q 39.58 63 0 TSX 083 090
02/27/2015 4:00 PM EST Q 39.58 75 0 TSX 083 085
02/27/2015 4:00 PM EST Q 39.58 39 0 TSX 083 002
02/27/2015 4:00 PM EST Q 39.58 56 0 TSX 083 222
02/27/2015 4:00 PM EST Q 39.58 81 0 TSX 083 014
02/27/2015 4:00 PM EST Q 39.58 21 0 TSX 083 007
02/27/2015 4:00 PM EST Q 39.58 17 0 TSX 083 079
02/27/2015 4:00 PM EST Q 39.58 99 0 TSX 083 065
02/27/2015 4:00 PM EST Q 39.58 21 0 TSX 083 085
02/27/2015 4:00 PM EST Q 39.58 81 0 TSX 083 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia