TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 33.55
Jul 30, 2014, 7:17 PM EDT
Change: -0.21 (-0.62%)
Volume: 1,305,105

Day Low
33.37
Day High
33.88
Company Chart
Detailed Quote
Open: 33.83 EPS: 1.62
High: 33.88 Ex-Div Date: 08/13/2014
Low: 33.37 Dividend: 0.320 
Prev. Close: 33.76 Yield: 3.847
Bid: 33.51 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 215,335,482
Ask: 33.55 P/E Ratio: 20.200
Ask Size: 200 P/B Ratio: 1.464
Market Cap: 7,224,505,421 Exchange: TSX
Beta: 0.340 VWAP: 33.684746
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.55 33.51 33.55 33.83 33.88 33.37 1.30 m 100% -0.21 -0.622% 07/30/2014 4:01 PM
TSX 33.55 33.51 33.55 33.82 33.88 33.38 506.93 k 38.84% -0.21 -0.622% 07/30/2014 4:00 PM
Alpha 33.55 N/A N/A 33.83 33.87 33.38 137.82 k 10.56% -0.21 -0.622% 07/30/2014 3:59 PM
TMX Select 33.54 N/A N/A 33.79 33.88 33.37 22.40 k 1.72% -0.22 -0.652% 07/30/2014 3:59 PM
Chi-X 33.55 N/A N/A 33.82 33.87 33.38 457.31 k 35.04% -0.21 -0.622% 07/30/2014 3:59 PM
Omega 33.54 33.08 34.27 33.80 33.87 33.37 23.87 k 1.83% -0.21 -0.622% 07/30/2014 3:59 PM
Pure 33.53 33.08 34.27 33.83 33.86 33.46 101.37 k 7.77% -0.22 -0.652% 07/30/2014 4:01 PM
TriAct 33.53 N/A N/A 33.87 33.87 33.44 13.30 k 1.02% -0.23 -0.667% 07/30/2014 3:55 PM
CX2 33.55 N/A N/A 33.77 33.86 33.37 42.10 k 3.23% -0.21 -0.622% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:01 PM EDT E 33.55 20 -0.21 PURE 015 015
07/30/2014 4:00 PM EDT Q 33.55 200 -0.21 TSX 053 101
07/30/2014 4:00 PM EDT Q 33.55 200 -0.21 TSX 053 002
07/30/2014 4:00 PM EDT Q 33.55 900 -0.21 TSX 053 072
07/30/2014 4:00 PM EDT Q 33.55 200 -0.21 TSX 053 072
07/30/2014 4:00 PM EDT Q 33.55 1,900 -0.21 TSX 053 079
07/30/2014 4:00 PM EDT Q 33.55 200 -0.21 TSX 007 079
07/30/2014 4:00 PM EDT Q 33.55 300 -0.21 TSX 065 079
07/30/2014 4:00 PM EDT Q 33.55 300 -0.21 TSX 080 079
07/30/2014 4:00 PM EDT Q 33.55 500 -0.21 TSX 053 079
07/30/2014 4:00 PM EDT Q 33.55 1,300 -0.21 TSX 053 079
07/30/2014 4:00 PM EDT Q 33.55 400 -0.21 TSX 009 079
07/30/2014 4:00 PM EDT Q 33.55 100 -0.21 TSX 009 001
07/30/2014 4:00 PM EDT Q 33.55 100 -0.21 TSX 009 001
07/30/2014 4:00 PM EDT Q 33.55 300 -0.21 TSX 009 001
07/30/2014 4:00 PM EDT Q 33.55 200 -0.21 TSX 009 001
07/30/2014 4:00 PM EDT Q 33.55 200 -0.21 TSX 009 001
07/30/2014 4:00 PM EDT Q 33.55 100 -0.21 TSX 009 001
07/30/2014 4:00 PM EDT Q 33.55 200 -0.21 TSX 009 001
07/30/2014 4:00 PM EDT Q 33.55 100 -0.21 TSX 009 001
07/30/2014 4:00 PM EDT Q 33.55 1,400 -0.21 TSX 009 001
07/30/2014 4:00 PM EDT Q 33.55 900 -0.21 TSX 009 001
07/30/2014 4:00 PM EDT Q 33.55 2,000 -0.21 TSX 053 053
07/30/2014 4:00 PM EDT Q 33.55 100 -0.21 TSX 009 039
07/30/2014 4:00 PM EDT Q 33.55 100 -0.21 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.