TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 35.06
Oct 25, 2014, 8:35 AM EDT
Change: 0.46 (1.33%)
Volume: 966,577
Day Low
34.57
Day High
35.15
Company Chart
Detailed Quote
Open: 34.57 EPS: 1.57
High: 35.15 Ex-Div Date: 10/22/2014
Low: 34.57 Dividend: 0.320 
Prev. Close: 34.60 Yield: 3.699
Bid: 35.02 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 216,029,693
Ask: 35.06 P/E Ratio: 22.300
Ask Size: 300 P/B Ratio: 1.542
Market Cap: 7,574,001,037 Exchange: TSX
Beta: 0.318 VWAP: 34.993200
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.06 35.02 35.06 34.57 35.15 34.57 966.57 k 100% 0.46 1.330% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 35.06 100 0.46 CHIX 002 001
10/24/2014 4:00 PM EDT Q 35.04 600 0.44 TSX 101 007
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 079 007
10/24/2014 4:00 PM EDT Q 35.04 300 0.44 TSX 001 007
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 072 007
10/24/2014 4:00 PM EDT Q 35.04 400 0.44 TSX 001 007
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 072 007
10/24/2014 4:00 PM EDT Q 35.04 100 0.44 TSX 015 007
10/24/2014 4:00 PM EDT Q 35.04 100 0.44 TSX 014 007
10/24/2014 4:00 PM EDT Q 35.04 300 0.44 TSX 080 007
10/24/2014 4:00 PM EDT Q 35.04 1,100 0.44 TSX 065 007
10/24/2014 4:00 PM EDT Q 35.04 7,100 0.44 TSX 065 079
10/24/2014 4:00 PM EDT Q 35.04 10,600 0.44 TSX 065 039
10/24/2014 4:00 PM EDT Q 35.04 1,500 0.44 TSX 065 079
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 065 079
10/24/2014 4:00 PM EDT Q 35.04 3,700 0.44 TSX 077 079
10/24/2014 4:00 PM EDT Q 35.04 100 0.44 TSX 077 001
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 077 001
10/24/2014 4:00 PM EDT Q 35.04 5,400 0.44 TSX 077 001
10/24/2014 4:00 PM EDT Q 35.04 900 0.44 TSX 077 001
10/24/2014 4:00 PM EDT Q 35.04 7,700 0.44 TSX 077 053
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 014 053
10/24/2014 4:00 PM EDT Q 35.04 200 0.44 TSX 023 053
10/24/2014 4:00 PM EDT Q 35.04 100 0.44 TSX 023 039
10/24/2014 4:00 PM EDT Q 35.04 100 0.44 TSX 023 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia