TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 33.58
Sep 3, 2014, 1:11 AM EDT
Change: 0.06 (0.18%)
Volume: 2,042,468
Day Low
33.41
Day High
33.63
Company Chart
Detailed Quote
Open: 33.59 EPS: 1.57
High: 33.63 Ex-Div Date: 10/22/2014
Low: 33.41 Dividend: 0.320 
Prev. Close: 33.52 Yield: 3.819
Bid: 33.57 Div. Frequency: Quarterly
Bid Size: 500.00 Shares Out.: 215,350,982.00
Ask: 33.59 P/E Ratio: 21.100
Ask Size: 1,900.00 P/B Ratio: 1.477
Market Cap: 7,231,485,976 Exchange: TSX
Beta: 0.352 VWAP: 33.570443
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.58 33.57 33.59 33.59 33.63 33.41 2.04 m 100% 0.06 0.179% 09/02/2014 4:18 PM
TSX 33.58 33.57 33.59 33.59 33.63 33.41 447.46 k 21.91% 0.06 0.179% 09/02/2014 4:15 PM
Alpha 33.58 N/A N/A 33.53 33.63 33.41 118.10 k 5.78% 0.06 0.179% 09/02/2014 3:59 PM
TMX Select 33.59 N/A N/A 33.58 33.62 33.41 27.50 k 1.35% 0.07 0.209% 09/02/2014 3:59 PM
Chi-X 33.58 N/A N/A 33.53 33.63 33.41 1.33 m 65.32% 0.04 0.119% 09/02/2014 4:18 PM
Omega 33.60 33.25 33.72 33.58 33.62 33.41 26.90 k 1.32% 0.03 0.089% 09/02/2014 3:59 PM
Pure 33.59 33.25 33.72 33.56 33.62 33.41 19.90 k 0.97% 0.07 0.209% 09/02/2014 3:59 PM
TriAct 33.60 N/A N/A 33.56 33.62 33.42 21.40 k 1.05% 0.10 0.298% 09/02/2014 3:58 PM
CX2 33.59 N/A N/A 33.53 33.62 33.41 43.80 k 2.14% 0.05 0.149% 09/02/2014 3:59 PM
LYNX 33.59 N/A N/A 33.58 33.61 33.51 3,300 0.16% 0.10 0.299% 09/02/2014 3:40 PM

All times are in ET.

News Headlines for Fortis Inc.
11:36 AM EDT
August 15, 2014
Fortis Inc. Completes UNS Energy Acquisition - Marketwired
5:09 PM EDT
August 14, 2014
Fortis Inc. Announces Fourth Quarter Dividends-2014 - Marketwired
7:00 AM EDT
August 01, 2014
Fortis Inc. Earns $47 Million in the Second Quarter - Marketwired
7:00 AM EDT
August 01, 2014
Fortis Inc. to Hold Investor Day on October 1 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:18 PM EDT 33.58 600 0.06 CHIX 002 002
09/02/2014 4:15 PM EDT S 33.58 6,400 0.06 TSX 002 002
09/02/2014 4:00 PM EDT Q 33.58 100 0.06 TSX 053 072
09/02/2014 4:00 PM EDT Q 33.58 100 0.06 TSX 053 079
09/02/2014 4:00 PM EDT Q 33.58 1,000 0.06 TSX 053 079
09/02/2014 4:00 PM EDT Q 33.58 300 0.06 TSX 053 002
09/02/2014 4:00 PM EDT Q 33.58 200 0.06 TSX 053 053
09/02/2014 4:00 PM EDT Q 33.58 1,700 0.06 TSX 053 085
09/02/2014 4:00 PM EDT Q 33.58 700 0.06 TSX 015 085
09/02/2014 4:00 PM EDT Q 33.58 100 0.06 TSX 101 085
09/02/2014 4:00 PM EDT Q 33.58 50,400 0.06 TSX 053 085
09/02/2014 4:00 PM EDT Q 33.58 800 0.06 TSX 080 085
09/02/2014 4:00 PM EDT Q 33.58 4,800 0.06 TSX 079 085
09/02/2014 4:00 PM EDT Q 33.58 3,600 0.06 TSX 079 002
09/02/2014 4:00 PM EDT Q 33.58 3,100 0.06 TSX 079 009
09/02/2014 4:00 PM EDT Q 33.58 300 0.06 TSX 079 072
09/02/2014 4:00 PM EDT Q 33.58 200 0.06 TSX 222 072
09/02/2014 4:00 PM EDT Q 33.58 2,900 0.06 TSX 222 090
09/02/2014 4:00 PM EDT Q 33.58 800 0.06 TSX 065 090
09/02/2014 4:00 PM EDT Q 33.58 600 0.06 TSX 014 090
09/02/2014 4:00 PM EDT Q 33.58 1,300 0.06 TSX 014 009
09/02/2014 4:00 PM EDT Q 33.58 1,700 0.06 TSX 014 013
09/02/2014 4:00 PM EDT Q 33.58 200 0.06 TSX 101 013
09/02/2014 4:00 PM EDT Q 33.58 5,200 0.06 TSX 007 013
09/02/2014 4:00 PM EDT Q 33.58 3,800 0.06 TSX 007 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.