TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 34.35
Sep 17, 2014, 3:28 PM EDT
Change: -0.13 (-0.38%)
Volume: 679,789
Day Low
34.27
Day High
34.55
Company Chart
Detailed Quote
Open: 34.55 EPS: 1.57
High: 34.55 Ex-Div Date: 10/22/2014
Low: 34.27 Dividend: 0.320 
Prev. Close: 34.48 Yield: 3.726
Bid: 34.35 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 215,350,982
Ask: 34.36 P/E Ratio: 21.700
Ask Size: 4,300 P/B Ratio: 1.511
Market Cap: 7,397,306,232 Exchange: TSX
Beta: 0.345 VWAP: 34.329073
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.35 34.35 34.36 34.55 34.55 34.27 679.78 k 100% -0.13 -0.377% 09/17/2014 3:28 PM
TSX 34.35 34.35 34.36 34.55 34.55 34.28 412.58 k 60.69% -0.13 -0.377% 09/17/2014 3:28 PM
Alpha 34.35 34.34 34.36 34.42 34.42 34.28 81.30 k 11.96% -0.13 -0.377% 09/17/2014 3:27 PM
TMX Select 34.37 34.34 34.36 34.31 34.39 34.28 13.80 k 2.03% -0.11 -0.319% 09/17/2014 3:18 PM
Chi-X 34.35 34.35 34.36 34.50 34.50 34.27 108.20 k 15.92% -0.13 -0.377% 09/17/2014 3:28 PM
Omega 34.35 34.34 34.36 34.33 34.40 34.28 9,800 1.44% -0.14 -0.406% 09/17/2014 3:24 PM
Pure 34.35 34.25 34.36 34.34 34.41 34.28 9,600 1.41% -0.12 -0.348% 09/17/2014 3:23 PM
TriAct 34.35 N/A N/A 34.51 34.51 34.28 24.30 k 3.57% -0.12 -0.348% 09/17/2014 3:28 PM
CX2 34.35 34.34 34.37 34.31 34.40 34.28 19.40 k 2.85% -0.13 -0.377% 09/17/2014 3:26 PM
LYNX 34.30 N/A N/A 34.39 34.39 34.30 800 0.12% 0.02 0.058% 09/17/2014 2:45 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:28 PM EDT 34.35 100 -0.13 CHIX 001 085
09/17/2014 3:28 PM EDT E 34.36 66 -0.12 TSX 080 083
09/17/2014 3:28 PM EDT 34.355 100 -0.13 TCM 014 085
09/17/2014 3:27 PM EDT 34.35 100 -0.13 ALPHA 079 085
09/17/2014 3:27 PM EDT 34.35 100 -0.13 ALPHA 001 072
09/17/2014 3:27 PM EDT 34.355 100 -0.13 CHIX 001 023
09/17/2014 3:27 PM EDT 34.35 100 -0.13 ALPHA 039 085
09/17/2014 3:27 PM EDT 34.35 100 -0.13 TSX 079 039
09/17/2014 3:27 PM EDT 34.35 100 -0.13 TSX 053 039
09/17/2014 3:26 PM EDT E 34.35 66 -0.13 TSX 083 007
09/17/2014 3:26 PM EDT 34.35 100 -0.13 CHIX 001 001
09/17/2014 3:26 PM EDT 34.355 100 -0.13 TCM 014 085
09/17/2014 3:26 PM EDT 34.35 100 -0.13 CX2 039 085
09/17/2014 3:26 PM EDT 34.35 100 -0.13 CHIX 001 072
09/17/2014 3:26 PM EDT 34.35 100 -0.13 ALPHA 001 072
09/17/2014 3:25 PM EDT 34.35 100 -0.13 ALPHA 001 085
09/17/2014 3:25 PM EDT 34.35 100 -0.13 ALPHA 001 065
09/17/2014 3:25 PM EDT 34.35 100 -0.13 CX2 079 079
09/17/2014 3:25 PM EDT 34.35 100 -0.13 ALPHA 079 079
09/17/2014 3:25 PM EDT E 34.35 50 -0.13 TSX 083 009
09/17/2014 3:25 PM EDT 34.355 100 -0.13 TCM 014 085
09/17/2014 3:24 PM EDT 34.35 100 -0.13 TSX 053 001
09/17/2014 3:24 PM EDT 34.35 100 -0.13 TSX 072 001
09/17/2014 3:24 PM EDT 34.35 100 -0.13 OMEGA 001 085
09/17/2014 3:24 PM EDT E 34.36 21 -0.12 TSX 089 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.