TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 33.83
Jul 30, 2014, 11:21 AM EDT
Change: 0.07 (0.21%)
Volume: 558,312

Day Low
33.77
Day High
33.88
Company Chart
Detailed Quote
Open: 33.83 EPS: 1.62
High: 33.88 Ex-Div Date: 08/13/2014
Low: 33.77 Dividend: 0.320 
Prev. Close: 33.76 Yield: 3.847
Bid: 33.82 Div. Frequency: Quarterly
Bid Size: 4,600 Shares Out.: 215,335,482
Ask: 33.83 P/E Ratio: 20.200
Ask Size: 1,600 P/B Ratio: 1.477
Market Cap: 7,284,799,356 Exchange: TSX
Beta: 0.340 VWAP: 32.006512
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.83 33.82 33.83 33.83 33.88 33.77 558.31 k 100% 0.07 0.207% 07/30/2014 11:20 AM
TSX 33.83 33.82 33.83 33.82 33.88 33.77 123.16 k 22.06% 0.07 0.207% 07/30/2014 11:20 AM
Alpha 33.83 33.82 33.83 33.83 33.87 33.77 28.30 k 5.07% 0.07 0.207% 07/30/2014 11:19 AM
TMX Select 33.82 33.08 33.83 33.79 33.88 33.79 2,900 0.52% 0.06 0.178% 07/30/2014 11:16 AM
Chi-X 33.83 33.82 33.83 33.82 33.87 33.77 294.00 k 52.66% 0.07 0.207% 07/30/2014 11:20 AM
Omega 33.79 33.81 34.27 33.80 33.87 33.79 4,100 0.73% 0.04 0.119% 07/30/2014 11:07 AM
Pure 33.80 33.82 33.87 33.83 33.86 33.80 98.25 k 17.60% 0.05 0.148% 07/30/2014 11:14 AM
TriAct 33.82 N/A N/A 33.87 33.87 33.81 4,900 0.88% 0.07 0.193% 07/30/2014 11:17 AM
CX2 33.81 33.78 33.84 33.77 33.86 33.77 2,700 0.48% 0.05 0.148% 07/30/2014 11:09 AM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 11:20 AM EDT 33.83 100 0.07 CHIX 085 001
07/30/2014 11:20 AM EDT E 33.83 85 0.07 TSX 085 083
07/30/2014 11:20 AM EDT 33.83 100 0.07 CHIX 001 001
07/30/2014 11:20 AM EDT 33.83 100 0.07 CHIX 001 001
07/30/2014 11:20 AM EDT 33.83 100 0.07 CHIX 001 001
07/30/2014 11:20 AM EDT E 33.83 40 0.07 TSX 002 083
07/30/2014 11:20 AM EDT 33.82 100 0.06 CHIX 001 001
07/30/2014 11:19 AM EDT 33.82 100 0.06 CHIX 001 001
07/30/2014 11:19 AM EDT E 33.82 30 0.06 TSX 083 002
07/30/2014 11:19 AM EDT 33.83 100 0.07 TSX 101 079
07/30/2014 11:19 AM EDT 33.83 100 0.07 TSX 101 002
07/30/2014 11:19 AM EDT 33.83 200 0.07 TSX 123 002
07/30/2014 11:19 AM EDT 33.83 300 0.07 TSX 101 002
07/30/2014 11:19 AM EDT 33.83 200 0.07 TSX 079 002
07/30/2014 11:19 AM EDT 33.83 200 0.07 TSX 079 002
07/30/2014 11:19 AM EDT 33.83 100 0.07 TSX 039 002
07/30/2014 11:19 AM EDT 33.83 300 0.07 TSX 079 002
07/30/2014 11:19 AM EDT 33.83 100 0.07 TSX 079 002
07/30/2014 11:19 AM EDT 33.83 100 0.07 TSX 079 002
07/30/2014 11:19 AM EDT 33.83 100 0.07 ALPHA 002 039
07/30/2014 11:19 AM EDT 33.83 100 0.07 ALPHA 002 039
07/30/2014 11:19 AM EDT 33.83 100 0.07 ALPHA 002 079
07/30/2014 11:19 AM EDT 33.83 100 0.07 ALPHA 002 079
07/30/2014 11:19 AM EDT 33.83 100 0.07 ALPHA 002 079
07/30/2014 11:19 AM EDT 33.83 100 0.07 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.