Fortis Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 9:26 PM EST

FTS
$ 39.83
Change:
0.58 (1.48%)
Volume:
1,101,875

Day Low 39.25
Day High 40.12
52 Week Low 30.55
52 Week High 42.23


  • Trade Now

Detailed Quote

Open: 39.34
High: 40.12
Bid: 0.00
Bid Size: 0
Beta: 0.175
Prev. Close: 39.25
Low: 39.25
Ask: 0.00
Ask Size: 0
VWAP: 39.846065
Dividend: 0.340 
Div. Frequency: Quarterly
Shares Out.: 276,130,213
P/E Ratio: 28.000
EPS: 1.42
Yield: 3.465
Ex-Div Date: 05/15/2015
Market Cap: 10,998,266,384
P/B Ratio: 1.600
Exchange: TSX

News Headlines for Fortis Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.83 N/A N/A 39.34 40.12 39.25 1.10 m 100% 0.58 1.478% 03/05/2015 4:00 PM
TSX 39.83 39.78 39.87 39.34 40.12 39.25 751.07 k 68.16% 0.58 1.478% 03/05/2015 4:00 PM
Alpha 39.79 N/A N/A 39.41 40.11 39.41 102.50 k 9.30% 0.53 1.350% 03/05/2015 3:59 PM
TMX Select 39.78 N/A N/A 39.34 40.12 39.34 35.40 k 3.21% 0.53 1.350% 03/05/2015 3:59 PM
Chi-X 39.78 N/A N/A 39.26 40.12 39.26 125.10 k 11.35% 0.52 1.325% 03/05/2015 3:59 PM
Omega 39.79 N/A N/A 39.65 39.96 39.65 4,300 0.39% 0.50 1.273% 03/05/2015 3:58 PM
Pure 39.79 N/A N/A 39.38 39.96 39.38 10.90 k 0.99% 0.50 1.273% 03/05/2015 3:58 PM
TriAct 39.79 N/A N/A 39.42 40.10 39.42 26.00 k 2.36% 0.57 1.466% 03/05/2015 3:57 PM
CX2 39.79 N/A N/A 39.34 40.11 39.34 46.60 k 4.23% 0.53 1.350% 03/05/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 39.83 53 0.58 TSX 083 002
03/05/2015 4:00 PM EST Q 39.83 3 0.58 TSX 083 101
03/05/2015 4:00 PM EST Q 39.83 91 0.58 TSX 083 065
03/05/2015 4:00 PM EST Q 39.83 54 0.58 TSX 083 065
03/05/2015 4:00 PM EST Q 39.83 30 0.58 TSX 083 072
03/05/2015 4:00 PM EST Q 39.83 16 0.58 TSX 083 065
03/05/2015 4:00 PM EST Q 39.83 73 0.58 TSX 083 039
03/05/2015 4:00 PM EST Q 39.83 93 0.58 TSX 083 039
03/05/2015 4:00 PM EST Q 39.83 30 0.58 TSX 083 090
03/05/2015 4:00 PM EST Q 39.83 10 0.58 TSX 080 083
03/05/2015 4:00 PM EST Q 39.83 40 0.58 TSX 085 083
03/05/2015 4:00 PM EST Q 39.83 70 0.58 TSX 053 083
03/05/2015 4:00 PM EST Q 39.83 8 0.58 TSX 039 083
03/05/2015 4:00 PM EST Q 39.83 88 0.58 TSX 039 083
03/05/2015 4:00 PM EST Q 39.83 28 0.58 TSX 013 083
03/05/2015 4:00 PM EST Q 39.83 14 0.58 TSX 014 083
03/05/2015 4:00 PM EST Q 39.83 100 0.58 TSX 072 083
03/05/2015 4:00 PM EST Q 39.83 100 0.58 TSX 072 039
03/05/2015 4:00 PM EST Q 39.83 100 0.58 TSX 072 001
03/05/2015 4:00 PM EST Q 39.83 100 0.58 TSX 072 001
03/05/2015 4:00 PM EST Q 39.83 100 0.58 TSX 079 001
03/05/2015 4:00 PM EST Q 39.83 1,600 0.58 TSX 079 039
03/05/2015 4:00 PM EST Q 39.83 1,200 0.58 TSX 072 039
03/05/2015 4:00 PM EST Q 39.83 1,000 0.58 TSX 001 039
03/05/2015 4:00 PM EST Q 39.83 1,800 0.58 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia