TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 32.96
Jul 26, 2014, 3:10 PM EDT
Change: 0.02 (0.06%)
Volume: 959,371

Day Low
32.85
Day High
33.06
Company Chart
Detailed Quote
Open: 32.90 EPS: 1.62
High: 33.06 Ex-Div Date: 08/13/2014
Low: 32.85 Dividend: 0.320 
Prev. Close: 32.94 Yield: 3.886
Bid: 32.95 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 215,335,482
Ask: 33.00 P/E Ratio: 20.000
Ask Size: 300 P/B Ratio: 1.439
Market Cap: 7,097,457,487 Exchange: TSX
Beta: 0.334 VWAP: 32.01457
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.96 32.95 33.00 32.90 33.06 32.85 959.37 k 100% 0.02 0.061% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 32.96 400 0.02 TSX 039 072
07/25/2014 4:00 PM EDT Q 32.96 800 0.02 TSX 039 072
07/25/2014 4:00 PM EDT Q 32.96 1,000 0.02 TSX 001 072
07/25/2014 4:00 PM EDT Q 32.96 700 0.02 TSX 072 072
07/25/2014 4:00 PM EDT Q 32.96 1,100 0.02 TSX 079 072
07/25/2014 4:00 PM EDT Q 32.96 500 0.02 TSX 001 072
07/25/2014 4:00 PM EDT Q 32.96 200 0.02 TSX 053 072
07/25/2014 4:00 PM EDT Q 32.96 1,200 0.02 TSX 053 007
07/25/2014 4:00 PM EDT Q 32.96 100 0.02 TSX 053 053
07/25/2014 4:00 PM EDT Q 32.96 1,500 0.02 TSX 079 007
07/25/2014 4:00 PM EDT Q 32.96 2,300 0.02 TSX 079 007
07/25/2014 4:00 PM EDT Q 32.96 100 0.02 TSX 079 007
07/25/2014 4:00 PM EDT Q 32.96 100 0.02 TSX 079 007
07/25/2014 4:00 PM EDT Q 32.96 100 0.02 TSX 079 079
07/25/2014 4:00 PM EDT Q 32.96 100 0.02 TSX 101 007
07/25/2014 4:00 PM EDT Q 32.96 4,500 0.02 TSX 101 007
07/25/2014 4:00 PM EDT Q 32.96 400 0.02 TSX 080 007
07/25/2014 4:00 PM EDT Q 32.96 3,100 0.02 TSX 065 007
07/25/2014 4:00 PM EDT Q 32.96 900 0.02 TSX 085 007
07/25/2014 4:00 PM EDT Q 32.96 300 0.02 TSX 101 007
07/25/2014 4:00 PM EDT Q 32.96 300 0.02 TSX 002 007
07/25/2014 4:00 PM EDT Q 32.96 100 0.02 TSX 065 007
07/25/2014 4:00 PM EDT Q 32.96 200 0.02 TSX 065 007
07/25/2014 4:00 PM EDT Q 32.96 700 0.02 TSX 065 014
07/25/2014 4:00 PM EDT Q 32.96 500 0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.