TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 34.57
Sep 20, 2014, 6:09 AM EDT
Change: 0.17 (0.49%)
Volume: 1,922,192
Day Low
34.25
Day High
34.72
Company Chart
Detailed Quote
Open: 34.35 EPS: 1.57
High: 34.72 Ex-Div Date: 10/22/2014
Low: 34.25 Dividend: 0.320 
Prev. Close: 34.40 Yield: 3.721
Bid: 34.43 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 215,350,982
Ask: 34.57 P/E Ratio: 21.700
Ask Size: 100 P/B Ratio: 1.521
Market Cap: 7,444,683,448 Exchange: TSX
Beta: 0.334 VWAP: 34.470280
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.57 34.43 34.57 34.35 34.72 34.25 1.92 m 100% 0.17 0.494% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 34.57 28 0.17 TSX 002 002
09/19/2014 4:42 PM EDT S 34.57 136,700 0.17 TSX 002 002
09/19/2014 4:41 PM EDT T 34.57 2 0.17 TSX 002 002
09/19/2014 4:40 PM EDT S 34.57 5,900 0.17 TSX 002 002
09/19/2014 4:16 PM EDT X 34.57 11 0.17 CHIX 014 014
09/19/2014 4:15 PM EDT T 34.57 89 0.17 TSX 085 085
09/19/2014 4:05 PM EDT 34.59 25 0.19 CHIX 080 080
09/19/2014 4:03 PM EDT 34.59 17 0.19 CHIX 080 080
09/19/2014 4:02 PM EDT 34.59 86 0.19 CHIX 080 080
09/19/2014 4:01 PM EDT 34.59 54 0.19 CHIX 080 080
09/19/2014 4:00 PM EDT 34.59 100 0.19 CHIX 001 001
09/19/2014 4:00 PM EDT Q 34.57 800 0.17 TSX 039 053
09/19/2014 4:00 PM EDT Q 34.57 100 0.17 TSX 039 053
09/19/2014 4:00 PM EDT Q 34.57 2,000 0.17 TSX 039 079
09/19/2014 4:00 PM EDT Q 34.57 800 0.17 TSX 039 079
09/19/2014 4:00 PM EDT Q 34.57 400 0.17 TSX 079 079
09/19/2014 4:00 PM EDT Q 34.57 300 0.17 TSX 101 079
09/19/2014 4:00 PM EDT Q 34.57 7,400 0.17 TSX 101 072
09/19/2014 4:00 PM EDT Q 34.57 100 0.17 TSX 101 079
09/19/2014 4:00 PM EDT Q 34.57 2,300 0.17 TSX 101 079
09/19/2014 4:00 PM EDT Q 34.57 100 0.17 TSX 001 079
09/19/2014 4:00 PM EDT Q 34.57 100 0.17 TSX 039 079
09/19/2014 4:00 PM EDT Q 34.57 1,900 0.17 TSX 039 079
09/19/2014 4:00 PM EDT Q 34.57 600 0.17 TSX 039 079
09/19/2014 4:00 PM EDT Q 34.57 400 0.17 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.