TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 34.34
Oct 22, 2014, 11:50 PM EDT
Change: -0.51 (-1.46%)
Volume: 1,499,833
Day Low
34.20
Day High
34.80
Company Chart
Detailed Quote
Open: 34.74 EPS: 1.57
High: 34.80 Ex-Div Date: 10/22/2014
Low: 34.20 Dividend: 0.320 
Prev. Close: 34.85 Yield: 3.673
Bid: 34.25 Div. Frequency: Quarterly
Bid Size: 4,800 Shares Out.: 216,029,693
Ask: 34.39 P/E Ratio: 21.900
Ask Size: 5,000 P/B Ratio: 1.511
Market Cap: 7,418,459,658 Exchange: TSX
Beta: 0.326 VWAP: 34.502737
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.34 34.25 34.39 34.74 34.80 34.20 1.49 m 100% -0.51 -1.463% 10/22/2014 4:00 PM
TSX 34.34 34.25 34.39 34.74 34.80 34.21 1.05 m 70.26% -0.51 -1.463% 10/22/2014 4:00 PM
Alpha 34.32 N/A 34.65 34.57 34.79 34.22 140.50 k 9.37% -0.53 -1.521% 10/22/2014 3:59 PM
TMX Select 34.32 N/A N/A 34.60 34.79 34.20 26.10 k 1.74% -0.53 -1.521% 10/22/2014 3:59 PM
Chi-X 34.32 N/A N/A 34.72 34.80 34.22 160.00 k 10.67% -0.53 -1.521% 10/22/2014 3:59 PM
Omega 34.28 34.11 34.85 34.60 34.80 34.25 16.40 k 1.09% -0.57 -1.636% 10/22/2014 3:58 PM
Pure 34.30 34.11 34.85 34.54 34.78 34.22 23.00 k 1.53% -0.56 -1.606% 10/22/2014 3:59 PM
TriAct 34.28 N/A N/A 34.72 34.77 34.26 12.90 k 0.86% -0.54 -1.551% 10/22/2014 3:55 PM
CX2 34.32 N/A N/A 34.45 34.79 34.20 66.40 k 4.43% -0.53 -1.521% 10/22/2014 3:59 PM
LYNX 34.31 N/A N/A 34.46 34.46 34.31 700 0.05% -0.46 -1.323% 10/22/2014 2:10 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 34.34 600 -0.51 TSX 007 039
10/22/2014 4:00 PM EDT Q 34.34 100 -0.51 TSX 007 039
10/22/2014 4:00 PM EDT Q 34.34 1,000 -0.51 TSX 007 039
10/22/2014 4:00 PM EDT Q 34.34 500 -0.51 TSX 007 001
10/22/2014 4:00 PM EDT Q 34.34 4,600 -0.51 TSX 007 014
10/22/2014 4:00 PM EDT Q 34.34 1,700 -0.51 TSX 001 014
10/22/2014 4:00 PM EDT Q 34.34 1,700 -0.51 TSX 079 014
10/22/2014 4:00 PM EDT Q 34.34 1,200 -0.51 TSX 053 014
10/22/2014 4:00 PM EDT Q 34.34 700 -0.51 TSX 079 014
10/22/2014 4:00 PM EDT Q 34.34 100 -0.51 TSX 079 014
10/22/2014 4:00 PM EDT Q 34.34 100 -0.51 TSX 079 014
10/22/2014 4:00 PM EDT Q 34.34 100 -0.51 TSX 079 014
10/22/2014 4:00 PM EDT Q 34.34 200 -0.51 TSX 079 014
10/22/2014 4:00 PM EDT Q 34.34 100 -0.51 TSX 079 014
10/22/2014 4:00 PM EDT Q 34.34 4,400 -0.51 TSX 002 014
10/22/2014 4:00 PM EDT Q 34.34 1,200 -0.51 TSX 053 053
10/22/2014 4:00 PM EDT Q 34.34 500 -0.51 TSX 101 014
10/22/2014 4:00 PM EDT Q 34.34 5,100 -0.51 TSX 007 014
10/22/2014 4:00 PM EDT Q 34.34 4,800 -0.51 TSX 065 014
10/22/2014 4:00 PM EDT Q 34.34 600 -0.51 TSX 065 080
10/22/2014 4:00 PM EDT Q 34.34 1,300 -0.51 TSX 065 001
10/22/2014 4:00 PM EDT Q 34.34 300 -0.51 TSX 072 001
10/22/2014 4:00 PM EDT Q 34.34 900 -0.51 TSX 001 001
10/22/2014 4:00 PM EDT Q 34.34 5,400 -0.51 TSX 001 001
10/22/2014 4:00 PM EDT Q 34.34 200 -0.51 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia