TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 33.52
Sep 2, 2014, 5:04 AM EDT
Change: -0.24 (-0.71%)
Volume: 1,004,628
Day Low
33.42
Day High
33.78
Company Chart
Detailed Quote
Open: 33.78 EPS: 1.57
High: 33.78 Ex-Div Date: 10/22/2014
Low: 33.42 Dividend: 0.320 
Prev. Close: 33.76 Yield: 3.819
Bid: 33.52 Div. Frequency: Quarterly
Bid Size: 700.00 Shares Out.: 215,350,982.00
Ask: 33.59 P/E Ratio: 21.100
Ask Size: 600.00 P/B Ratio: 1.475
Market Cap: 7,218,564,917 Exchange: TSX
Beta: 0.351 VWAP: 33.528121
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.52 33.52 33.59 33.78 33.78 33.42 1.00 m 100% -0.24 -0.711% 08/29/2014 4:21 PM
TSX 33.52 33.52 33.59 33.78 33.78 33.43 459.12 k 45.70% -0.24 -0.711% 08/29/2014 4:21 PM
Alpha 33.52 N/A 33.96 33.71 33.71 33.42 153.20 k 15.25% -0.24 -0.711% 08/29/2014 3:59 PM
TMX Select 33.52 33.50 N/A 33.61 33.61 33.42 23.40 k 2.33% -0.24 -0.711% 08/29/2014 3:59 PM
Chi-X 33.54 N/A N/A 33.70 33.73 33.42 277.70 k 27.64% -0.21 -0.622% 08/29/2014 3:59 PM
Omega 33.57 33.36 33.96 33.61 33.61 33.42 14.80 k 1.47% -0.19 -0.563% 08/29/2014 3:59 PM
Pure 33.52 33.42 33.96 33.70 33.70 33.43 8,300 0.83% -0.25 -0.740% 08/29/2014 3:57 PM
TriAct 33.51 N/A N/A 33.42 33.59 33.42 37.50 k 3.73% -0.29 -0.858% 08/29/2014 3:56 PM
CX2 33.54 N/A N/A 33.60 33.67 33.42 29.80 k 2.97% -0.22 -0.652% 08/29/2014 3:59 PM
LYNX 33.49 N/A N/A 33.56 33.56 33.49 800 0.08% -0.23 -0.682% 08/29/2014 3:39 PM

All times are in ET.

News Headlines for Fortis Inc.
11:36 AM EDT
August 15, 2014
Fortis Inc. Completes UNS Energy Acquisition - Marketwired
5:09 PM EDT
August 14, 2014
Fortis Inc. Announces Fourth Quarter Dividends-2014 - Marketwired
7:00 AM EDT
August 01, 2014
Fortis Inc. Earns $47 Million in the Second Quarter - Marketwired
7:00 AM EDT
August 01, 2014
Fortis Inc. to Hold Investor Day on October 1 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:21 PM EDT T 33.52 27 -0.24 TSX 053 053
08/29/2014 4:21 PM EDT S 33.52 4,000 -0.24 TSX 001 001
08/29/2014 4:18 PM EDT S 33.52 19,500 -0.24 TSX 001 001
08/29/2014 4:17 PM EDT T 33.52 58 -0.24 TSX 002 002
08/29/2014 4:17 PM EDT S 33.52 20,500 -0.24 TSX 002 002
08/29/2014 4:00 PM EDT Q 33.52 11,000 -0.24 TSX 085 039
08/29/2014 4:00 PM EDT Q 33.52 9,100 -0.24 TSX 039 039
08/29/2014 4:00 PM EDT Q 33.52 4,700 -0.24 TSX 101 039
08/29/2014 4:00 PM EDT Q 33.52 700 -0.24 TSX 079 039
08/29/2014 4:00 PM EDT Q 33.52 6,300 -0.24 TSX 072 039
08/29/2014 4:00 PM EDT Q 33.52 100 -0.24 TSX 039 039
08/29/2014 4:00 PM EDT Q 33.52 2,300 -0.24 TSX 039 039
08/29/2014 4:00 PM EDT Q 33.52 4,700 -0.24 TSX 101 039
08/29/2014 4:00 PM EDT Q 33.52 100 -0.24 TSX 079 039
08/29/2014 4:00 PM EDT Q 33.52 200 -0.24 TSX 072 039
08/29/2014 4:00 PM EDT Q 33.52 3,000 -0.24 TSX 007 039
08/29/2014 4:00 PM EDT Q 33.52 2,200 -0.24 TSX 039 039
08/29/2014 4:00 PM EDT Q 33.52 3,300 -0.24 TSX 079 039
08/29/2014 4:00 PM EDT Q 33.52 300 -0.24 TSX 001 039
08/29/2014 4:00 PM EDT Q 33.52 300 -0.24 TSX 001 039
08/29/2014 4:00 PM EDT Q 33.52 1,600 -0.24 TSX 001 039
08/29/2014 4:00 PM EDT Q 33.52 500 -0.24 TSX 001 039
08/29/2014 4:00 PM EDT Q 33.52 300 -0.24 TSX 001 039
08/29/2014 4:00 PM EDT Q 33.52 200 -0.24 TSX 001 053
08/29/2014 4:00 PM EDT Q 33.52 5,800 -0.24 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.