TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 33.09
Aug 1, 2014, 10:38 PM EDT
Change: -0.46 (-1.37%)
Volume: 1,259,781

Day Low
32.98
Day High
33.59
Company Chart
Detailed Quote
Open: 33.45 EPS: 1.62
High: 33.59 Ex-Div Date: 08/13/2014
Low: 32.98 Dividend: 0.320 
Prev. Close: 33.55 Yield: 3.815
Bid: 33.05 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 215,335,482
Ask: 33.13 P/E Ratio: 20.300
Ask Size: 1,200 P/B Ratio: 1.444
Market Cap: 7,125,451,099 Exchange: TSX
Beta: 0.341 VWAP: 33.178485
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.09 33.05 33.13 33.45 33.59 32.98 1.25 m 100% -0.46 -1.371% 08/01/2014 4:00 PM
TSX 33.09 33.05 33.13 33.45 33.56 32.98 459.86 k 36.50% -0.46 -1.371% 08/01/2014 4:00 PM
Alpha 33.09 N/A 33.13 33.46 33.56 32.98 165.40 k 13.13% -0.46 -1.371% 08/01/2014 3:59 PM
TMX Select 33.12 N/A N/A 33.45 33.55 32.98 24.50 k 1.94% -0.43 -1.282% 08/01/2014 3:59 PM
Chi-X 33.09 N/A N/A 33.32 33.58 32.98 544.56 k 43.23% -0.43 -1.283% 08/01/2014 3:59 PM
Omega 33.12 32.88 34.05 33.42 33.43 32.99 18.25 k 1.45% -0.39 -1.164% 08/01/2014 3:59 PM
Pure 33.01 32.88 34.05 33.45 33.45 33.00 8,800 0.70% -0.50 -1.492% 08/01/2014 3:50 PM
TriAct 33.02 N/A N/A 33.45 33.45 33.02 4,300 0.34% -0.49 -1.448% 08/01/2014 3:38 PM
CX2 33.09 N/A N/A 33.59 33.59 32.98 34.10 k 2.71% -0.43 -1.283% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 33.09 300 -0.46 TSX 101 053
08/01/2014 4:00 PM EDT Q 33.09 200 -0.46 TSX 101 053
08/01/2014 4:00 PM EDT Q 33.09 2,400 -0.46 TSX 101 053
08/01/2014 4:00 PM EDT Q 33.09 600 -0.46 TSX 101 080
08/01/2014 4:00 PM EDT Q 33.09 100 -0.46 TSX 009 080
08/01/2014 4:00 PM EDT Q 33.09 100 -0.46 TSX 007 072
08/01/2014 4:00 PM EDT Q 33.09 100 -0.46 TSX 007 072
08/01/2014 4:00 PM EDT Q 33.09 200 -0.46 TSX 079 072
08/01/2014 4:00 PM EDT Q 33.09 700 -0.46 TSX 079 039
08/01/2014 4:00 PM EDT Q 33.09 100 -0.46 TSX 001 039
08/01/2014 4:00 PM EDT Q 33.09 800 -0.46 TSX 001 123
08/01/2014 4:00 PM EDT Q 33.09 1,300 -0.46 TSX 053 053
08/01/2014 4:00 PM EDT Q 33.09 1,200 -0.46 TSX 079 123
08/01/2014 4:00 PM EDT Q 33.09 100 -0.46 TSX 079 123
08/01/2014 4:00 PM EDT Q 33.09 100 -0.46 TSX 079 123
08/01/2014 4:00 PM EDT Q 33.09 100 -0.46 TSX 079 123
08/01/2014 4:00 PM EDT Q 33.09 300 -0.46 TSX 002 123
08/01/2014 4:00 PM EDT Q 33.09 1,200 -0.46 TSX 065 123
08/01/2014 4:00 PM EDT Q 33.09 100 -0.46 TSX 015 123
08/01/2014 4:00 PM EDT Q 33.09 800 -0.46 TSX 009 123
08/01/2014 4:00 PM EDT Q 33.09 600 -0.46 TSX 085 123
08/01/2014 4:00 PM EDT Q 33.09 3,400 -0.46 TSX 002 123
08/01/2014 4:00 PM EDT Q 33.09 300 -0.46 TSX 002 053
08/01/2014 4:00 PM EDT Q 33.09 1,000 -0.46 TSX 002 072
08/01/2014 4:00 PM EDT Q 33.09 500 -0.46 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.