TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 40.52
Jan 27, 2015, 7:25 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.42
High: N/A Ex-Div Date: 02/12/2015
Low: N/A Dividend: 0.340 
Prev. Close: 40.52 Yield: 3.335
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 275,997,322
Ask: 0.00 P/E Ratio: 28.500
Ask Size: 0 P/B Ratio: 1.763
Market Cap: 11,183,411,487 Exchange: TSX
Beta: 0.232 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 40.52 40.50 40.50 40.89 40.94 40.43 387.56 k 64.07% -0.26 -0.638% 01/26/2015 3:44 PM
Alpha 40.52 N/A N/A 40.88 40.94 40.43 35.92 k 5.94% -0.26 -0.638% 01/26/2015 3:59 PM
TMX Select 40.52 N/A N/A 40.90 40.91 40.45 15.80 k 2.61% -0.26 -0.638% 01/26/2015 3:59 PM
Chi-X 40.55 N/A N/A 40.88 40.94 40.43 84.60 k 13.99% -0.23 -0.564% 01/26/2015 3:59 PM
Omega 40.58 N/A N/A 40.90 40.90 40.45 5,400 0.89% -0.20 -0.490% 01/26/2015 3:59 PM
Pure 40.54 N/A N/A 40.77 40.78 40.46 7,000 1.16% -0.23 -0.564% 01/26/2015 3:49 PM
TriAct 40.58 N/A N/A 40.75 40.75 40.45 29.00 k 4.79% -0.21 -0.515% 01/26/2015 3:57 PM
CX2 40.55 N/A N/A 40.90 40.92 40.44 39.50 k 6.53% -0.23 -0.564% 01/26/2015 3:59 PM
LYNX 40.63 N/A N/A 40.63 40.63 40.63 100 0.02% -0.35 -0.854% 01/26/2015 1:23 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 40.52 4 0 TSX 083 065
01/26/2015 4:00 PM EST Q 40.52 28 0 TSX 083 013
01/26/2015 4:00 PM EST Q 40.52 75 0 TSX 083 015
01/26/2015 4:00 PM EST Q 40.52 1 0 TSX 083 011
01/26/2015 4:00 PM EST Q 40.52 36 0 TSX 002 083
01/26/2015 4:00 PM EST Q 40.52 19 0 TSX 101 083
01/26/2015 4:00 PM EST Q 40.52 9 0 TSX 080 083
01/26/2015 4:00 PM EST Q 40.52 15 0 TSX 007 083
01/26/2015 4:00 PM EST Q 40.52 10 0 TSX 065 083
01/26/2015 4:00 PM EST Q 40.52 13 0 TSX 002 083
01/26/2015 4:00 PM EST Q 40.52 88 0 TSX 014 083
01/26/2015 4:00 PM EST Q 40.52 2,700 0 TSX 101 073
01/26/2015 4:00 PM EST Q 40.52 1,200 0 TSX 039 073
01/26/2015 4:00 PM EST Q 40.52 100 0 TSX 053 073
01/26/2015 4:00 PM EST Q 40.52 1,000 0 TSX 002 073
01/26/2015 4:00 PM EST Q 40.52 1,000 0 TSX 039 073
01/26/2015 4:00 PM EST Q 40.52 2,700 0 TSX 101 073
01/26/2015 4:00 PM EST Q 40.52 3,300 0 TSX 039 073
01/26/2015 4:00 PM EST Q 40.52 1,000 0 TSX 039 073
01/26/2015 4:00 PM EST Q 40.52 1,800 0 TSX 039 073
01/26/2015 4:00 PM EST Q 40.52 1,100 0 TSX 039 073
01/26/2015 4:00 PM EST Q 40.52 100 0 TSX 039 073
01/26/2015 4:00 PM EST Q 40.52 5,000 0 TSX 039 073
01/26/2015 4:00 PM EST Q 40.52 400 0 TSX 013 073
01/26/2015 4:00 PM EST Q 40.52 400 0 TSX 053 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia