TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 34.62
Sep 30, 2014, 4:12 PM EDT
Change: 0.06 (0.17%)
Volume: 1,334,955
Day Low
34.28
Day High
34.81
Company Chart
Detailed Quote
Open: 34.53 EPS: 1.57
High: 34.81 Ex-Div Date: 10/22/2014
Low: 34.28 Dividend: 0.320 
Prev. Close: 34.56 Yield: 3.751
Bid: 34.60 Div. Frequency: Quarterly
Bid Size: 2,400 Shares Out.: 215,350,982
Ask: 34.63 P/E Ratio: 21.700
Ask Size: 1,200 P/B Ratio: 1.523
Market Cap: 7,455,450,997 Exchange: TSX
Beta: 0.319 VWAP: 34.631638
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.62 34.60 34.63 34.53 34.81 34.28 1.33 m 100% 0.06 0.174% 09/30/2014 4:00 PM
TSX 34.62 34.60 34.63 34.53 34.81 34.30 876.53 k 65.66% 0.06 0.174% 09/30/2014 4:00 PM
Alpha 34.60 N/A N/A 34.50 34.81 34.31 138.02 k 10.34% 0.04 0.116% 09/30/2014 3:59 PM
TMX Select 34.65 33.84 N/A 34.45 34.76 34.34 29.10 k 2.18% 0.09 0.260% 09/30/2014 3:59 PM
Chi-X 34.60 34.18 34.85 34.53 34.80 34.28 177.30 k 13.28% 0.03 0.087% 09/30/2014 3:59 PM
Omega 34.65 34.18 34.85 34.36 34.79 34.36 32.40 k 2.43% 0.09 0.260% 09/30/2014 3:59 PM
Pure 34.61 34.18 34.85 34.50 34.73 34.36 9,400 0.70% 0.00 0.00% 09/30/2014 3:59 PM
TriAct 34.62 N/A N/A 34.51 34.80 34.31 35.00 k 2.62% 0.01 0.029% 09/30/2014 3:59 PM
CX2 34.62 34.18 34.85 34.48 34.79 34.35 37.00 k 2.77% 0.06 0.174% 09/30/2014 3:59 PM
LYNX 34.47 N/A N/A 0.00 0.00 0.00 200 0.01% 0.00 0.00% 09/30/2014 3:05 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:00 PM EDT Q 34.62 2,200 0.06 TSX 101 002
09/30/2014 4:00 PM EDT Q 34.62 300 0.06 TSX 072 002
09/30/2014 4:00 PM EDT Q 34.62 1,700 0.06 TSX 039 002
09/30/2014 4:00 PM EDT Q 34.62 300 0.06 TSX 072 002
09/30/2014 4:00 PM EDT Q 34.62 2,000 0.06 TSX 079 002
09/30/2014 4:00 PM EDT Q 34.62 1,200 0.06 TSX 072 002
09/30/2014 4:00 PM EDT Q 34.62 300 0.06 TSX 079 002
09/30/2014 4:00 PM EDT Q 34.62 900 0.06 TSX 079 002
09/30/2014 4:00 PM EDT Q 34.62 1,200 0.06 TSX 001 002
09/30/2014 4:00 PM EDT Q 34.62 800 0.06 TSX 053 002
09/30/2014 4:00 PM EDT Q 34.62 1,500 0.06 TSX 053 001
09/30/2014 4:00 PM EDT Q 34.62 200 0.06 TSX 053 053
09/30/2014 4:00 PM EDT Q 34.62 600 0.06 TSX 079 001
09/30/2014 4:00 PM EDT Q 34.62 2,900 0.06 TSX 079 001
09/30/2014 4:00 PM EDT Q 34.62 200 0.06 TSX 079 001
09/30/2014 4:00 PM EDT Q 34.62 100 0.06 TSX 079 001
09/30/2014 4:00 PM EDT Q 34.62 200 0.06 TSX 079 001
09/30/2014 4:00 PM EDT Q 34.62 100 0.06 TSX 079 001
09/30/2014 4:00 PM EDT Q 34.62 100 0.06 TSX 079 001
09/30/2014 4:00 PM EDT Q 34.62 100 0.06 TSX 079 079
09/30/2014 4:00 PM EDT Q 34.62 200 0.06 TSX 079 079
09/30/2014 4:00 PM EDT Q 34.62 200 0.06 TSX 079 079
09/30/2014 4:00 PM EDT Q 34.62 4,300 0.06 TSX 039 001
09/30/2014 4:00 PM EDT Q 34.62 3,300 0.06 TSX 039 079
09/30/2014 4:00 PM EDT Q 34.62 4,000 0.06 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.