TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 33.61
Jul 30, 2014, 12:57 PM EDT
Change: -0.15 (-0.44%)
Volume: 738,496

Day Low
33.60
Day High
33.88
Company Chart
Detailed Quote
Open: 33.83 EPS: 1.62
High: 33.88 Ex-Div Date: 08/13/2014
Low: 33.60 Dividend: 0.320 
Prev. Close: 33.76 Yield: 3.847
Bid: 33.61 Div. Frequency: Quarterly
Bid Size: 1,600 Shares Out.: 215,335,482
Ask: 33.62 P/E Ratio: 20.200
Ask Size: 3,500 P/B Ratio: 1.467
Market Cap: 7,237,425,550 Exchange: TSX
Beta: 0.340 VWAP: 32.199821
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.61 33.61 33.62 33.83 33.88 33.60 738.49 k 100% -0.15 -0.444% 07/30/2014 12:57 PM
TSX 33.62 33.61 33.62 33.82 33.88 33.60 204.58 k 27.70% -0.14 -0.415% 07/30/2014 12:56 PM
Alpha 33.61 33.61 33.62 33.83 33.87 33.60 65.40 k 8.86% -0.15 -0.444% 07/30/2014 12:56 PM
TMX Select 33.62 33.60 33.62 33.79 33.88 33.60 6,100 0.83% -0.14 -0.415% 07/30/2014 12:50 PM
Chi-X 33.61 33.61 33.62 33.82 33.87 33.60 338.90 k 45.89% -0.15 -0.444% 07/30/2014 12:57 PM
Omega 33.62 33.60 33.63 33.80 33.87 33.62 7,460 1.01% -0.13 -0.385% 07/30/2014 12:54 PM
Pure 33.62 33.58 33.66 33.83 33.86 33.62 100.65 k 13.63% -0.13 -0.385% 07/30/2014 12:55 PM
TriAct 33.85 N/A N/A 33.87 33.87 33.81 5,600 0.76% 0.10 0.281% 07/30/2014 11:33 AM
CX2 33.60 33.60 33.62 33.77 33.86 33.60 9,800 1.33% -0.16 -0.474% 07/30/2014 12:47 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 12:57 PM EDT 33.61 100 -0.15 CHIX 001 001
07/30/2014 12:56 PM EDT 33.61 100 -0.15 ALPHA 123 001
07/30/2014 12:56 PM EDT 33.61 100 -0.15 ALPHA 079 001
07/30/2014 12:56 PM EDT 33.62 100 -0.14 CHIX 001 001
07/30/2014 12:56 PM EDT 33.62 100 -0.14 CHIX 001 001
07/30/2014 12:56 PM EDT 33.62 100 -0.14 CHIX 001 001
07/30/2014 12:56 PM EDT E 33.62 40 -0.14 TSX 002 083
07/30/2014 12:55 PM EDT 33.62 100 -0.14 CHIX 001 001
07/30/2014 12:55 PM EDT 33.62 300 -0.14 TSX 079 001
07/30/2014 12:55 PM EDT 33.62 100 -0.14 TSX 123 001
07/30/2014 12:55 PM EDT 33.62 100 -0.14 TSX 079 001
07/30/2014 12:55 PM EDT 33.62 200 -0.14 ALPHA 123 013
07/30/2014 12:55 PM EDT 33.62 100 -0.14 ALPHA 090 001
07/30/2014 12:55 PM EDT 33.62 100 -0.14 PURE 001 001
07/30/2014 12:55 PM EDT 33.62 100 -0.14 ALPHA 079 001
07/30/2014 12:55 PM EDT 33.62 100 -0.14 ALPHA 039 001
07/30/2014 12:54 PM EDT E 33.64 21 -0.12 TSX 002 083
07/30/2014 12:54 PM EDT E 33.62 55 -0.14 TSX 083 002
07/30/2014 12:54 PM EDT 33.62 100 -0.14 CHIX 001 002
07/30/2014 12:54 PM EDT 33.62 100 -0.14 CHIX 001 001
07/30/2014 12:54 PM EDT 33.62 100 -0.14 CHIX 001 001
07/30/2014 12:54 PM EDT 33.62 100 -0.14 OMEGA 001 002
07/30/2014 12:54 PM EDT 33.62 100 -0.14 OMEGA 001 002
07/30/2014 12:54 PM EDT 33.62 100 -0.14 PURE 007 002
07/30/2014 12:54 PM EDT 33.62 100 -0.14 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.