TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 37.96
Dec 21, 2014, 1:30 PM EST
Change: -0.66 (-1.71%)
Volume: 5,482,273
Day Low
37.74
Day High
38.94
Company Chart
Detailed Quote
Open: 38.94 EPS: 1.42
High: 38.94 Ex-Div Date: 02/12/2015
Low: 37.74 Dividend: 0.340 
Prev. Close: 38.62 Yield: 3.583
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 275,165,730
Ask: 0.00 P/E Ratio: 27.200
Ask Size: 0 P/B Ratio: 1.651
Market Cap: 10,445,291,111 Exchange: TSX
Beta: 0.282 VWAP: 38.382980
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.96 N/A N/A 38.94 38.94 37.74 5.48 m 100% -0.66 -1.709% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 37.96 15 -0.66 TSX 002 002
12/19/2014 4:51 PM EST E 37.96 32 -0.66 CHIX 002 002
12/19/2014 4:47 PM EST S 37.96 454,000 -0.66 TSX 002 002
12/19/2014 4:45 PM EST S 37.96 82,500 -0.66 TSX 002 002
12/19/2014 4:05 PM EST E 37.96 93 -0.66 PURE 007 007
12/19/2014 4:04 PM EST E 37.96 84 -0.66 CHIX 080 080
12/19/2014 4:03 PM EST E 37.96 87 -0.66 CHIX 015 015
12/19/2014 4:03 PM EST E 37.96 3 -0.66 CHIX 007 007
12/19/2014 4:00 PM EST Q 37.96 8,600 -0.66 TSX 039 039
12/19/2014 4:00 PM EST Q 37.96 1,700 -0.66 TSX 072 039
12/19/2014 4:00 PM EST Q 37.96 1,700 -0.66 TSX 072 039
12/19/2014 4:00 PM EST Q 37.96 1,700 -0.66 TSX 072 039
12/19/2014 4:00 PM EST Q 37.96 200 -0.66 TSX 039 039
12/19/2014 4:00 PM EST Q 37.96 22,400 -0.66 TSX 079 039
12/19/2014 4:00 PM EST Q 37.96 1,700 -0.66 TSX 072 039
12/19/2014 4:00 PM EST Q 37.96 1,700 -0.66 TSX 072 039
12/19/2014 4:00 PM EST Q 37.96 7,900 -0.66 TSX 072 039
12/19/2014 4:00 PM EST Q 37.96 8,300 -0.66 TSX 001 039
12/19/2014 4:00 PM EST Q 37.96 1,000 -0.66 TSX 053 039
12/19/2014 4:00 PM EST Q 37.96 1,100 -0.66 TSX 053 039
12/19/2014 4:00 PM EST Q 37.96 1,100 -0.66 TSX 053 039
12/19/2014 4:00 PM EST Q 37.96 1,000 -0.66 TSX 053 039
12/19/2014 4:00 PM EST Q 37.96 5,000 -0.66 TSX 002 039
12/19/2014 4:00 PM EST Q 37.96 900 -0.66 TSX 053 039
12/19/2014 4:00 PM EST Q 37.96 800 -0.66 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia