TMX group TMXmoney

Fortis Inc. (FTS)
Market: CDN Consolidated
$ 38.62
Dec 18, 2014, 7:22 PM EST
Change: 0.375 (0.98%)
Volume: 2,531,491
Day Low
37.81
Day High
38.65
Company Chart
Detailed Quote
Open: 38.35 EPS: 1.42
High: 38.65 Ex-Div Date: 10/22/2014
Low: 37.81 Dividend: 0.320 
Prev. Close: 38.245 Yield: 3.355
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 275,165,730
Ask: 0.00 P/E Ratio: 27.200
Ask Size: 0 P/B Ratio: 1.680
Market Cap: 10,626,900,493 Exchange: TSX
Beta: 0.295 VWAP: 38.179795
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.62 N/A N/A 38.35 38.65 37.81 2.53 m 100% 0.38 0.981% 12/18/2014 4:23 PM
TSX 38.62 38.59 38.65 38.35 38.65 37.81 1.97 m 78.09% 0.37 0.967% 12/18/2014 4:23 PM
Alpha 38.61 38.40 38.65 38.34 38.65 37.81 166.53 k 6.58% 0.36 0.941% 12/18/2014 3:59 PM
TMX Select 38.61 N/A N/A 38.32 38.64 37.81 33.40 k 1.32% 0.36 0.941% 12/18/2014 3:59 PM
Chi-X 38.61 N/A N/A 38.34 38.64 37.81 154.02 k 6.08% 0.37 0.968% 12/18/2014 4:06 PM
Omega 38.59 37.46 38.84 37.84 38.64 37.82 12.80 k 0.51% 0.32 0.836% 12/18/2014 3:59 PM
Pure 38.62 37.46 38.84 37.87 38.62 37.82 13.00 k 0.51% 0.36 0.941% 12/18/2014 3:58 PM
TriAct 38.60 N/A N/A 38.27 38.60 37.82 80.70 k 3.19% 0.35 0.915% 12/18/2014 3:57 PM
CX2 38.61 N/A N/A 38.32 38.65 37.81 92.50 k 3.65% 0.36 0.941% 12/18/2014 3:59 PM
LYNX 38.59 N/A N/A 37.94 38.59 37.82 1,700 0.07% 0.33 0.863% 12/18/2014 3:59 PM

All times are in ET.

News Headlines for Fortis Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:23 PM EST S 38.62 15,300 0.38 TSX 002 002
12/18/2014 4:06 PM EST E 38.62 78 0.38 CHIX 080 080
12/18/2014 4:01 PM EST E 38.62 45 0.38 CHIX 015 015
12/18/2014 4:00 PM EST Q 38.62 1,300 0.38 TSX 039 101
12/18/2014 4:00 PM EST Q 38.62 200 0.38 TSX 013 101
12/18/2014 4:00 PM EST Q 38.62 400 0.38 TSX 013 079
12/18/2014 4:00 PM EST Q 38.62 300 0.38 TSX 013 101
12/18/2014 4:00 PM EST Q 38.62 100 0.38 TSX 053 101
12/18/2014 4:00 PM EST Q 38.62 100 0.38 TSX 053 101
12/18/2014 4:00 PM EST Q 38.62 600 0.38 TSX 053 101
12/18/2014 4:00 PM EST Q 38.62 3,700 0.38 TSX 053 101
12/18/2014 4:00 PM EST Q 38.62 300 0.38 TSX 053 001
12/18/2014 4:00 PM EST Q 38.62 1,100 0.38 TSX 079 079
12/18/2014 4:00 PM EST Q 38.62 1,700 0.38 TSX 048 007
12/18/2014 4:00 PM EST Q 38.62 200 0.38 TSX 079 007
12/18/2014 4:00 PM EST Q 38.62 300 0.38 TSX 079 007
12/18/2014 4:00 PM EST Q 38.62 800 0.38 TSX 079 001
12/18/2014 4:00 PM EST Q 38.62 1,100 0.38 TSX 079 072
12/18/2014 4:00 PM EST Q 38.62 1,600 0.38 TSX 079 079
12/18/2014 4:00 PM EST Q 38.62 1,200 0.38 TSX 079 001
12/18/2014 4:00 PM EST Q 38.62 400 0.38 TSX 101 001
12/18/2014 4:00 PM EST Q 38.62 100 0.38 TSX 079 079
12/18/2014 4:00 PM EST Q 38.62 100 0.38 TSX 079 079
12/18/2014 4:00 PM EST Q 38.62 100 0.38 TSX 079 079
12/18/2014 4:00 PM EST Q 38.62 100 0.38 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia