| Home > Quotes & Charts > Quote |
|
Fiera Capital Corporation (FSZ) Exchange: Toronto Stock Exchange
|
$9.700 
May 19, 2013, 12:11 PM EDT
Change:
-0.10 (-1.02%)
Volume: 8,480
Day Low
9.600
9.600
Day High
9.800
9.800
Company Chart
Detailed Quote
| Open: | 9.750 | EPS: | N/A | |
| High: | 9.800 | Ex-Div Date: | 05/22/2013 | |
| Low: | 9.600 | Dividend: | 0.090 CAD | |
| Prev. Close: | 9.800 | Yield: | 3.711 | |
| Bid: | 9.700 | Div. Frequency: | Quarterly | |
| Bid Size: | 8 | Shares Out.: | 35,469,398 | |
| Ask: | 9.800 | P/E Ratio: | N/A | |
| Ask Size: | 3 | P/B Ratio: | N/A | |
| Market Cap: | 344,053,161 | Exchange: | TSX | |
Beta:  |
0.766 | VWAP: |
9.743 |
News Headlines for Fiera Capital Corporation
8:00 AM EDT
May 14, 2013Fiera Capital reports strong financial and operating performance for first quarter of 2013 - Canada Newswire
May 14, 2013Fiera Capital reports strong financial and operating performance for first quarter of 2013 - Canada Newswire
8:00 AM EDT
May 01, 2013Fiera Capital announces closing of transaction to acquire selected alternative asset management funds of GMP Investment Management - Canada Newswire
May 01, 2013Fiera Capital announces closing of transaction to acquire selected alternative asset management funds of GMP Investment Management - Canada Newswire
8:00 AM EDT
April 29, 2013Fiera Capital to hold Annual General and Special Meeting of Shareholders - Canada Newswire
April 29, 2013Fiera Capital to hold Annual General and Special Meeting of Shareholders - Canada Newswire
2:27 PM EDT
April 05, 2013Fiera Capital Corporation announces Intention to Cap Sales of the Fiera Tactical Bond Yield Fund - Canada Newswire
April 05, 2013Fiera Capital Corporation announces Intention to Cap Sales of the Fiera Tactical Bond Yield Fund - Canada Newswire
7:07 PM EDT
March 26, 2013Fiera Tactical Bond Yield Fund - Canada Newswire
March 26, 2013Fiera Tactical Bond Yield Fund - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:55 PM EDT | 9.700 | 300 | -0.100 | 044 | 007 |
| 3:48 PM EDT | 9.700 | 300 | -0.100 | 099 | 007 |
| 3:36 PM EDT | 9.700 | 50 | -0.100 | 044 | 085 |
| 3:36 PM EDT | 9.700 | 100 | -0.100 | 044 | 085 |
| 3:36 PM EDT | 9.710 | 100 | -0.090 | 079 | 085 |
| 3:07 PM EDT | 9.800 | 400 | 0 | 019 | 044 |
| 3:03 PM EDT | 9.800 | 300 | 0 | 019 | 001 |
| 2:59 PM EDT | 9.800 | 400 | 0 | 019 | 007 |
| 2:57 PM EDT | 9.750 | 400 | -0.050 | 019 | 044 |
| 2:57 PM EDT | 9.740 | 100 | -0.060 | 019 | 039 |
| 11:35 AM EDT | 9.600 | 30 | -0.200 | 044 | 009 |
| 11:35 AM EDT | 9.600 | 300 | -0.200 | 044 | 009 |
| 11:35 AM EDT | 9.740 | 2,000 | -0.060 | 074 | 009 |
| 11:35 AM EDT | 9.740 | 200 | -0.060 | 074 | 009 |
| 11:35 AM EDT | 9.750 | 500 | -0.050 | 002 | 009 |
| 10:43 AM EDT | 9.750 | 3,000 | -0.050 | 002 | 085 |
| 4:00 PM EDT | 9.800 | 200 | 0 | 019 | 079 |
| 3:58 PM EDT | 9.810 | 100 | 0.010 | 079 | 044 |
| 3:28 PM EDT | 9.820 | 40,000 | 0.020 | 001 | 001 |
| 12:48 PM EDT | 9.840 | 100 | 0.040 | 015 | 044 |
| 12:39 PM EDT | 9.730 | 45,400 | -0.070 | 074 | 074 |
| 12:39 PM EDT | 9.730 | 9 | -0.070 | 044 | 074 |
| 12:34 PM EDT | 9.800 | 200 | 0 | 081 | 044 |
| 12:15 PM EDT | 9.800 | 700 | 0 | 081 | 019 |
| 12:15 PM EDT | 9.790 | 100 | -0.010 | 081 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
